Siaugues Ste Marie - Allègres 479 869.4 1097.8 ff2600 1 4 1100.37 2026-06-08T15:23:40Z 1095.08 2026-06-08T15:23:26Z 1088.83 2026-06-08T15:23:07Z 1091.71 2026-06-08T15:22:46Z 1093.64 2026-06-08T15:22:29Z 1096.52 2026-06-08T15:22:15Z 1099.89 2026-06-08T15:22:03Z 1099.4 2026-06-08T15:21:46Z 1097.96 2026-06-08T15:21:30Z 1098.92 2026-06-08T15:21:11Z 1097.96 2026-06-08T15:20:41Z 1098.92 2026-06-08T15:20:20Z 1098.44 2026-06-08T15:20:01Z 1098.92 2026-06-08T15:19:29Z 1099.89 2026-06-08T15:19:09Z 1101.81 2026-06-08T15:18:44Z 1101.81 2026-06-08T15:18:13Z 1098.44 2026-06-08T15:17:52Z 1098.44 2026-06-08T15:17:32Z 1100.85 2026-06-08T15:17:15Z 1106.13 2026-06-08T15:17:00Z 1104.21 2026-06-08T15:16:35Z 1103.25 2026-06-08T15:16:18Z 1097.48 2026-06-08T15:15:58Z 1095.56 2026-06-08T15:15:33Z 1095.56 2026-06-08T15:15:04Z 1089.31 2026-06-08T15:14:38Z 1088.83 2026-06-08T15:14:15Z 1088.83 2026-06-08T15:13:57Z 1092.2 2026-06-08T15:13:33Z 1093.16 2026-06-08T15:13:10Z 1093.16 2026-06-08T15:12:45Z 1088.83 2026-06-08T15:12:16Z 1091.71 2026-06-08T15:12:00Z 1090.75 2026-06-08T15:11:37Z 1087.87 2026-06-08T15:11:18Z 1084.99 2026-06-08T15:11:00Z 1086.43 2026-06-08T15:10:41Z 1087.39 2026-06-08T15:10:21Z 1088.35 2026-06-08T15:10:05Z 1091.23 2026-06-08T15:09:49Z 1093.16 2026-06-08T15:09:36Z 1095.08 2026-06-08T15:09:21Z 1097 2026-06-08T15:09:06Z 1098.92 2026-06-08T15:08:50Z 1099.89 2026-06-08T15:08:44Z 1095.56 2026-06-08T15:08:22Z 1096.04 2026-06-08T15:08:03Z 1093.16 2026-06-08T15:07:38Z 1096.52 2026-06-08T15:07:20Z 1096.52 2026-06-08T15:06:59Z 1096.04 2026-06-08T15:06:45Z 1095.08 2026-06-08T15:06:28Z 1097.48 2026-06-08T15:06:15Z 1100.85 2026-06-08T15:06:03Z 1102.29 2026-06-08T15:05:51Z 1103.25 2026-06-08T15:05:41Z 1103.25 2026-06-08T15:05:26Z 1102.77 2026-06-08T15:05:03Z 1103.73 2026-06-08T15:04:48Z 1104.69 2026-06-08T15:04:36Z 1104.21 2026-06-08T15:04:22Z 1103.73 2026-06-08T15:04:10Z 1102.77 2026-06-08T15:03:56Z 1103.73 2026-06-08T15:03:32Z 1104.69 2026-06-08T15:03:16Z 1106.13 2026-06-08T15:02:45Z 1103.73 2026-06-08T15:02:13Z 1105.17 2026-06-08T15:01:38Z 1106.61 2026-06-08T15:01:02Z 1104.69 2026-06-08T15:00:24Z 1103.25 2026-06-08T14:59:49Z 1103.73 2026-06-08T14:59:16Z 1103.73 2026-06-08T14:59:01Z 1104.21 2026-06-08T14:58:43Z 1104.69 2026-06-08T14:58:22Z 1103.25 2026-06-08T14:57:57Z 1101.81 2026-06-08T14:57:31Z 1102.29 2026-06-08T14:57:09Z 1101.81 2026-06-08T14:56:49Z 1102.77 2026-06-08T14:56:36Z 1102.77 2026-06-08T14:56:24Z 1103.25 2026-06-08T14:56:08Z 1103.25 2026-06-08T14:55:42Z 1101.33 2026-06-08T14:55:09Z 1102.29 2026-06-08T14:54:40Z 1102.29 2026-06-08T14:54:13Z 1102.77 2026-06-08T14:53:36Z 1104.21 2026-06-08T14:53:08Z 1105.65 2026-06-08T14:52:36Z 1104.21 2026-06-08T14:52:08Z 1104.69 2026-06-08T14:51:54Z 1104.21 2026-06-08T14:51:51Z 1100.85 2026-06-08T14:51:38Z 1099.89 2026-06-08T14:51:16Z 1098.92 2026-06-08T14:50:51Z 1098.44 2026-06-08T14:50:27Z 1097.48 2026-06-08T14:49:58Z 1097.96 2026-06-08T14:49:40Z 1097.48 2026-06-08T14:49:26Z 1097 2026-06-08T14:49:02Z 1095.56 2026-06-08T14:48:43Z 1096.52 2026-06-08T14:48:28Z 1096.52 2026-06-08T14:48:27Z 1096.52 2026-06-08T14:48:26Z 1096.52 2026-06-08T14:48:09Z 1096.04 2026-06-08T14:48:08Z 1096.04 2026-06-08T14:48:07Z 1096.04 2026-06-08T14:48:06Z 1096.04 2026-06-08T14:48:05Z 1094.6 2026-06-08T14:47:56Z 1089.79 2026-06-08T14:47:37Z 1084.99 2026-06-08T14:47:15Z 1082.58 2026-06-08T14:46:57Z 1077.78 2026-06-08T14:46:37Z 1073.93 2026-06-08T14:46:18Z 1071.05 2026-06-08T14:46:01Z 1070.57 2026-06-08T14:45:46Z 1071.05 2026-06-08T14:45:45Z 1071.05 2026-06-08T14:45:44Z 1071.05 2026-06-08T14:45:43Z 1071.05 2026-06-08T14:45:42Z 1071.53 2026-06-08T14:45:41Z 1071.53 2026-06-08T14:45:32Z 1072.97 2026-06-08T14:45:15Z 1071.53 2026-06-08T14:45:09Z 1068.64 2026-06-08T14:44:48Z 1070.08 2026-06-08T14:44:27Z 1072.49 2026-06-08T14:44:07Z 1072.49 2026-06-08T14:43:50Z 1069.12 2026-06-08T14:43:35Z 1069.12 2026-06-08T14:42:58Z 1068.16 2026-06-08T14:42:27Z 1065.28 2026-06-08T14:41:52Z 1064.32 2026-06-08T14:41:31Z 1062.87 2026-06-08T14:41:15Z 1060.47 2026-06-08T14:40:44Z 1059.03 2026-06-08T14:40:17Z 1058.55 2026-06-08T14:39:46Z 1070.57 2026-06-08T14:39:17Z 1071.53 2026-06-08T14:38:43Z 1073.93 2026-06-08T14:38:15Z 1074.41 2026-06-08T14:37:57Z 1075.85 2026-06-08T14:37:49Z 1076.33 2026-06-08T14:37:34Z 1076.81 2026-06-08T14:37:07Z 1091.71 2026-06-08T14:36:44Z 1095.56 2026-06-08T14:36:26Z 1097.48 2026-06-08T14:36:09Z 1094.12 2026-06-08T14:35:51Z 1086.43 2026-06-08T14:35:32Z 1080.18 2026-06-08T14:35:11Z 1078.74 2026-06-08T14:34:51Z 1073.93 2026-06-08T14:34:30Z 1060.95 2026-06-08T14:34:08Z 1052.78 2026-06-08T14:33:45Z 1052.3 2026-06-08T14:33:42Z 1051.82 2026-06-08T14:33:24Z 1040.28 2026-06-08T14:33:02Z 1028.75 2026-06-08T14:32:39Z 1018.17 2026-06-08T14:32:14Z 1014.81 2026-06-08T14:31:49Z 1013.37 2026-06-08T14:31:26Z 1012.89 2026-06-08T14:31:07Z 1010.48 2026-06-08T14:30:45Z 1008.56 2026-06-08T14:30:25Z 1008.56 2026-06-08T14:30:24Z 1008.56 2026-06-08T14:30:23Z 1008.56 2026-06-08T14:30:22Z 1008.56 2026-06-08T14:30:21Z 1008.56 2026-06-08T14:30:20Z 1008.56 2026-06-08T14:30:19Z 1008.56 2026-06-08T14:30:18Z 1008.08 2026-06-08T14:30:11Z 1003.27 2026-06-08T14:29:47Z 1000.87 2026-06-08T14:29:30Z 1001.35 2026-06-08T14:29:29Z 1001.35 2026-06-08T14:29:28Z 1001.35 2026-06-08T14:29:27Z 1001.35 2026-06-08T14:29:26Z 1001.35 2026-06-08T14:29:25Z 1001.35 2026-06-08T14:29:24Z 1004.23 2026-06-08T14:28:56Z 1002.79 2026-06-08T14:28:31Z 1005.2 2026-06-08T14:28:03Z 1005.68 2026-06-08T14:27:34Z 1006.64 2026-06-08T14:27:08Z 1007.6 2026-06-08T14:26:38Z 1006.16 2026-06-08T14:26:10Z 1006.64 2026-06-08T14:25:51Z 1004.72 2026-06-08T14:25:35Z 1004.23 2026-06-08T14:25:19Z 1007.12 2026-06-08T14:24:58Z 1010 2026-06-08T14:24:33Z 1008.08 2026-06-08T14:24:08Z 1007.6 2026-06-08T14:23:46Z 1004.23 2026-06-08T14:23:24Z 1003.75 2026-06-08T14:23:02Z 1005.2 2026-06-08T14:22:43Z 1007.12 2026-06-08T14:22:30Z 1006.64 2026-06-08T14:22:10Z 1004.23 2026-06-08T14:21:45Z 1007.12 2026-06-08T14:21:06Z 1010.48 2026-06-08T14:20:24Z 1014.33 2026-06-08T14:19:52Z 1010 2026-06-08T14:19:23Z 1010.48 2026-06-08T14:18:54Z 1006.64 2026-06-08T14:18:23Z 1004.23 2026-06-08T14:17:52Z 1004.72 2026-06-08T14:17:20Z 1011.93 2026-06-08T14:16:49Z 1015.77 2026-06-08T14:16:13Z 1014.33 2026-06-08T14:15:42Z 1010 2026-06-08T14:15:08Z 1002.79 2026-06-08T14:14:31Z 1005.2 2026-06-08T14:13:49Z 1006.64 2026-06-08T14:13:08Z 1004.72 2026-06-08T14:12:27Z 1005.68 2026-06-08T14:11:52Z 1005.2 2026-06-08T14:11:18Z 1005.68 2026-06-08T14:10:52Z 1003.75 2026-06-08T14:10:17Z 1001.35 2026-06-08T14:09:41Z 1001.35 2026-06-08T14:09:03Z 1002.79 2026-06-08T14:08:25Z 1007.6 2026-06-08T14:07:51Z 1010 2026-06-08T14:07:20Z 1011.44 2026-06-08T14:06:46Z 1007.12 2026-06-08T14:06:13Z 1005.2 2026-06-08T14:05:40Z 1003.27 2026-06-08T14:05:06Z 1003.75 2026-06-08T14:04:43Z 1006.16 2026-06-08T14:04:20Z 1007.12 2026-06-08T14:03:50Z 1007.12 2026-06-08T14:03:27Z 1007.6 2026-06-08T14:03:02Z 1010.96 2026-06-08T14:02:36Z 1010.48 2026-06-08T14:02:11Z 1016.25 2026-06-08T14:01:47Z 1013.85 2026-06-08T14:01:20Z 1002.79 2026-06-08T14:00:53Z 999.43 2026-06-08T14:00:27Z 997.02 2026-06-08T14:00:03Z 997.51 2026-06-08T13:59:34Z 999.91 2026-06-08T13:59:05Z 998.95 2026-06-08T13:58:47Z 1004.23 2026-06-08T13:58:21Z 1003.75 2026-06-08T13:57:56Z 1010.48 2026-06-08T13:57:29Z 1007.6 2026-06-08T13:57:04Z 1009.52 2026-06-08T13:56:27Z 1011.44 2026-06-08T13:55:56Z 1008.56 2026-06-08T13:55:28Z 1006.16 2026-06-08T13:54:55Z 1004.72 2026-06-08T13:54:31Z 1006.16 2026-06-08T13:53:55Z 1006.64 2026-06-08T13:53:31Z 1002.31 2026-06-08T13:53:03Z 1000.87 2026-06-08T13:52:42Z 1001.83 2026-06-08T13:52:16Z 1002.31 2026-06-08T13:52:02Z 1002.31 2026-06-08T13:51:43Z 1003.75 2026-06-08T13:51:28Z 1004.72 2026-06-08T13:51:07Z 1006.16 2026-06-08T13:50:52Z 1008.08 2026-06-08T13:50:30Z 1007.12 2026-06-08T13:50:07Z 1007.6 2026-06-08T13:49:43Z 1008.56 2026-06-08T13:49:24Z 1011.93 2026-06-08T13:49:06Z 1003.75 2026-06-08T13:48:34Z 1002.79 2026-06-08T13:47:59Z 999.91 2026-06-08T13:47:25Z 999.91 2026-06-08T13:46:54Z 999.43 2026-06-08T13:46:22Z 1002.79 2026-06-08T13:45:50Z 1003.27 2026-06-08T13:45:23Z 1004.23 2026-06-08T13:45:06Z 1008.08 2026-06-08T13:44:47Z 1011.93 2026-06-08T13:44:25Z 1011.44 2026-06-08T13:44:07Z 1011.44 2026-06-08T13:43:47Z 1010.96 2026-06-08T13:43:46Z 1010.96 2026-06-08T13:43:45Z 1010.96 2026-06-08T13:43:44Z 1010.48 2026-06-08T13:43:43Z 1010.48 2026-06-08T13:43:42Z 1010.48 2026-06-08T13:43:41Z 1010.48 2026-06-08T13:43:40Z 1007.12 2026-06-08T13:43:26Z 1008.08 2026-06-08T13:43:06Z 1012.41 2026-06-08T13:42:42Z 1013.85 2026-06-08T13:42:21Z 1015.77 2026-06-08T13:42:01Z 1011.93 2026-06-08T13:41:42Z 1011.93 2026-06-08T13:41:41Z 1012.41 2026-06-08T13:41:40Z 1011.44 2026-06-08T13:41:32Z 1011.44 2026-06-08T13:41:11Z 1011.44 2026-06-08T13:40:54Z 1011.44 2026-06-08T13:40:35Z 1010.96 2026-06-08T13:40:16Z 1010.96 2026-06-08T13:40:00Z 1009.52 2026-06-08T13:39:40Z 1007.6 2026-06-08T13:39:23Z 1007.6 2026-06-08T13:39:02Z 1008.08 2026-06-08T13:38:45Z 1006.16 2026-06-08T13:38:30Z 1007.6 2026-06-08T13:38:10Z 1009.52 2026-06-08T13:37:54Z 1011.44 2026-06-08T13:37:35Z 1008.08 2026-06-08T13:37:15Z 1009.52 2026-06-08T13:36:54Z 1013.37 2026-06-08T13:36:32Z 1016.73 2026-06-08T13:36:12Z 1018.17 2026-06-08T13:35:53Z 1014.33 2026-06-08T13:35:39Z 1014.81 2026-06-08T13:35:34Z 1015.77 2026-06-08T13:35:22Z 1022.5 2026-06-08T13:35:02Z 1022.5 2026-06-08T13:34:45Z 1022.02 2026-06-08T13:34:29Z 1023.94 2026-06-08T13:34:11Z 1023.94 2026-06-08T13:33:53Z 1021.54 2026-06-08T13:33:37Z 1020.58 2026-06-08T13:33:22Z 1018.17 2026-06-08T13:33:05Z 1015.77 2026-06-08T13:32:46Z 1011.93 2026-06-08T13:32:23Z 1013.37 2026-06-08T13:32:00Z 1011.93 2026-06-08T13:31:41Z 1013.85 2026-06-08T13:31:20Z 1017.21 2026-06-08T13:31:01Z 1020.1 2026-06-08T13:30:44Z 1022.98 2026-06-08T13:30:30Z 1022.98 2026-06-08T13:30:12Z 1026.34 2026-06-08T13:29:52Z 1028.27 2026-06-08T13:29:35Z 1029.71 2026-06-08T13:29:18Z 1028.27 2026-06-08T13:29:03Z 1026.34 2026-06-08T13:28:45Z 1024.9 2026-06-08T13:28:27Z 1026.83 2026-06-08T13:28:10Z 1035.48 2026-06-08T13:27:53Z 1042.21 2026-06-08T13:27:37Z 1042.69 2026-06-08T13:27:36Z 1042.69 2026-06-08T13:27:35Z 1044.13 2026-06-08T13:27:30Z 1049.9 2026-06-08T13:27:15Z 1053.26 2026-06-08T13:26:56Z 1053.74 2026-06-08T13:26:41Z 1053.74 2026-06-08T13:26:28Z 1052.3 2026-06-08T13:26:14Z 1048.45 2026-06-08T13:25:55Z 1047.49 2026-06-08T13:25:35Z 1045.57 2026-06-08T13:25:18Z 1040.28 2026-06-08T13:24:57Z 1038.36 2026-06-08T13:24:40Z 1036.92 2026-06-08T13:24:35Z 1036.44 2026-06-08T13:24:34Z 1027.79 2026-06-08T13:24:27Z 1027.79 2026-06-08T13:24:17Z 1030.19 2026-06-08T13:23:52Z 1028.27 2026-06-08T13:23:34Z 1022.98 2026-06-08T13:23:17Z 1023.46 2026-06-08T13:23:16Z 1023.46 2026-06-08T13:23:15Z 1023.46 2026-06-08T13:23:14Z 1023.46 2026-06-08T13:23:13Z 1021.54 2026-06-08T13:22:56Z 1019.13 2026-06-08T13:22:37Z 1014.81 2026-06-08T13:22:17Z 1011.93 2026-06-08T13:21:54Z 1013.85 2026-06-08T13:21:36Z 1005.68 2026-06-08T13:21:20Z 995.58 2026-06-08T13:21:00Z 997.51 2026-06-08T13:20:45Z 996.06 2026-06-08T13:20:37Z 991.74 2026-06-08T13:20:20Z 988.37 2026-06-08T13:20:03Z 982.12 2026-06-08T13:19:49Z 975.88 2026-06-08T13:19:33Z 966.74 2026-06-08T13:19:15Z 964.82 2026-06-08T13:18:53Z 965.78 2026-06-08T13:18:36Z 967.22 2026-06-08T13:18:19Z 967.7 2026-06-08T13:18:04Z 962.9 2026-06-08T13:17:49Z 962.42 2026-06-08T13:17:30Z 961.94 2026-06-08T13:17:11Z 963.38 2026-06-08T13:16:53Z 962.9 2026-06-08T13:16:35Z 963.38 2026-06-08T13:16:14Z 962.9 2026-06-08T13:15:55Z 962.9 2026-06-08T13:15:36Z 963.38 2026-06-08T13:15:21Z 964.82 2026-06-08T13:15:05Z 965.3 2026-06-08T13:14:48Z 966.26 2026-06-08T13:14:28Z 961.94 2026-06-08T13:14:11Z 959.53 2026-06-08T13:13:50Z 960.98 2026-06-08T13:13:29Z 960.49 2026-06-08T13:13:09Z 959.53 2026-06-08T13:12:49Z 959.53 2026-06-08T13:12:34Z 960.01 2026-06-08T13:12:17Z 959.05 2026-06-08T13:12:01Z 957.61 2026-06-08T13:11:42Z 953.77 2026-06-08T13:11:20Z 948.96 2026-06-08T13:11:00Z 946.56 2026-06-08T13:10:42Z 943.67 2026-06-08T13:10:26Z 938.38 2026-06-08T13:10:04Z 935.5 2026-06-08T13:09:41Z 933.58 2026-06-08T13:09:21Z 933.1 2026-06-08T13:09:17Z 932.62 2026-06-08T13:09:11Z 928.77 2026-06-08T13:08:51Z 924.93 2026-06-08T13:08:35Z 926.37 2026-06-08T13:08:15Z 928.29 2026-06-08T13:07:54Z 928.29 2026-06-08T13:07:32Z 928.77 2026-06-08T13:07:05Z 928.77 2026-06-08T13:06:39Z 930.21 2026-06-08T13:06:08Z 930.21 2026-06-08T13:05:34Z 926.85 2026-06-08T13:05:05Z 926.85 2026-06-08T13:04:33Z 926.85 2026-06-08T13:04:08Z 927.81 2026-06-08T13:03:38Z 928.29 2026-06-08T13:03:02Z 928.77 2026-06-08T13:02:37Z 926.37 2026-06-08T13:02:15Z 926.37 2026-06-08T13:01:59Z 923.96 2026-06-08T13:01:35Z 921.56 2026-06-08T13:01:18Z 922.52 2026-06-08T13:01:04Z 923.96 2026-06-08T13:00:48Z 924.93 2026-06-08T13:00:28Z 928.77 2026-06-08T13:00:05Z 931.65 2026-06-08T12:59:45Z 935.5 2026-06-08T12:59:27Z 940.31 2026-06-08T12:59:09Z 942.71 2026-06-08T12:58:51Z 943.19 2026-06-08T12:58:44Z 944.63 2026-06-08T12:58:26Z 944.63 2026-06-08T12:58:07Z 945.59 2026-06-08T12:57:50Z 945.11 2026-06-08T12:57:34Z 945.59 2026-06-08T12:57:16Z 946.56 2026-06-08T12:57:01Z 946.56 2026-06-08T12:56:44Z 947.52 2026-06-08T12:56:26Z 947.52 2026-06-08T12:56:09Z 946.56 2026-06-08T12:55:52Z 946.56 2026-06-08T12:55:35Z 946.56 2026-06-08T12:55:33Z 947.52 2026-06-08T12:55:14Z 949.44 2026-06-08T12:55:08Z 949.92 2026-06-08T12:55:07Z 949.44 2026-06-08T12:55:06Z 948.96 2026-06-08T12:54:39Z 947.52 2026-06-08T12:54:19Z 946.56 2026-06-08T12:53:58Z 942.23 2026-06-08T12:53:40Z 942.71 2026-06-08T12:53:23Z 942.71 2026-06-08T12:53:22Z 942.71 2026-06-08T12:52:57Z 941.75 2026-06-08T12:52:38Z 940.79 2026-06-08T12:52:22Z 938.38 2026-06-08T12:52:03Z 938.86 2026-06-08T12:51:46Z 944.15 2026-06-08T12:51:26Z 948.96 2026-06-08T12:51:08Z 951.84 2026-06-08T12:50:56Z 950.88 2026-06-08T12:50:37Z 948.48 2026-06-08T12:50:18Z 946.07 2026-06-08T12:49:57Z 942.71 2026-06-08T12:49:34Z 941.75 2026-06-08T12:49:12Z 941.75 2026-06-08T12:48:59Z 942.23 2026-06-08T12:48:39Z 943.19 2026-06-08T12:48:21Z 942.23 2026-06-08T12:48:03Z 942.23 2026-06-08T12:47:46Z 944.15 2026-06-08T12:47:30Z 944.63 2026-06-08T12:47:13Z 944.63 2026-06-08T12:47:12Z 944.63 2026-06-08T12:47:11Z 944.63 2026-06-08T12:47:10Z 944.63 2026-06-08T12:47:09Z 944.63 2026-06-08T12:47:08Z 945.11 2026-06-08T12:46:53Z 948 2026-06-08T12:46:36Z 950.4 2026-06-08T12:46:16Z 950.88 2026-06-08T12:45:57Z 952.32 2026-06-08T12:45:39Z 953.77 2026-06-08T12:45:24Z 958.09 2026-06-08T12:45:02Z 959.53 2026-06-08T12:44:56Z 963.38 2026-06-08T12:44:40Z 969.15 2026-06-08T12:44:29Z 966.74 2026-06-08T12:44:18Z 967.22 2026-06-08T12:44:02Z 966.74 2026-06-08T12:43:45Z 967.22 2026-06-08T12:43:39Z 968.18 2026-06-08T12:43:24Z 967.22 2026-06-08T12:43:07Z 966.74 2026-06-08T12:42:52Z 969.15 2026-06-08T12:42:34Z 972.03 2026-06-08T12:42:16Z 968.67 2026-06-08T12:42:01Z 964.82 2026-06-08T12:41:40Z 963.86 2026-06-08T12:41:23Z 963.38 2026-06-08T12:41:16Z 962.42 2026-06-08T12:40:40Z 962.9 2026-06-08T12:40:10Z 962.9 2026-06-08T12:39:48Z 963.86 2026-06-08T12:39:23Z 962.42 2026-06-08T12:39:09Z 961.94 2026-06-08T12:38:50Z 960.01 2026-06-08T12:38:35Z 958.57 2026-06-08T12:38:20Z 956.17 2026-06-08T12:38:03Z 952.32 2026-06-08T12:37:46Z 949.92 2026-06-08T12:37:24Z 948.96 2026-06-08T12:37:04Z 941.27 2026-06-08T12:36:47Z 940.31 2026-06-08T12:36:27Z 938.38 2026-06-08T12:36:10Z 933.58 2026-06-08T12:35:50Z 926.85 2026-06-08T12:35:29Z 918.68 2026-06-08T12:35:09Z 912.91 2026-06-08T12:34:50Z 902.82 2026-06-08T12:34:32Z 898.97 2026-06-08T12:34:12Z 896.57 2026-06-08T12:33:53Z 896.57 2026-06-08T12:33:35Z 894.64 2026-06-08T12:33:17Z 895.61 2026-06-08T12:32:57Z 894.16 2026-06-08T12:32:33Z 894.16 2026-06-08T12:32:32Z 893.2 2026-06-08T12:32:26Z 889.84 2026-06-08T12:32:12Z 885.99 2026-06-08T12:31:54Z 886.95 2026-06-08T12:31:35Z 887.43 2026-06-08T12:31:18Z 886.95 2026-06-08T12:31:17Z 886.95 2026-06-08T12:31:03Z 886.47 2026-06-08T12:30:56Z 886.95 2026-06-08T12:30:41Z 886.95 2026-06-08T12:30:40Z 886.95 2026-06-08T12:30:39Z 885.51 2026-06-08T12:30:22Z 883.59 2026-06-08T12:29:55Z 884.55 2026-06-08T12:29:38Z 885.99 2026-06-08T12:29:25Z 878.78 2026-06-08T12:28:52Z 882.15 2026-06-08T12:28:29Z 885.51 2026-06-08T12:28:13Z 888.88 2026-06-08T12:27:54Z 889.84 2026-06-08T12:27:37Z 891.28 2026-06-08T12:27:20Z 892.24 2026-06-08T12:27:05Z 890.32 2026-06-08T12:26:47Z 891.76 2026-06-08T12:26:29Z 892.72 2026-06-08T12:26:16Z 892.72 2026-06-08T12:25:59Z 893.68 2026-06-08T12:25:44Z 893.68 2026-06-08T12:25:24Z 893.68 2026-06-08T12:25:03Z 893.68 2026-06-08T12:24:48Z 894.64 2026-06-08T12:24:30Z 894.64 2026-06-08T12:24:13Z 895.12 2026-06-08T12:23:58Z 894.64 2026-06-08T12:23:41Z 893.2 2026-06-08T12:23:24Z 892.24 2026-06-08T12:23:07Z 890.8 2026-06-08T12:22:53Z 891.28 2026-06-08T12:22:39Z 888.4 2026-06-08T12:22:17Z 886.95 2026-06-08T12:22:01Z 887.43 2026-06-08T12:21:46Z 887.43 2026-06-08T12:21:45Z 886.95 2026-06-08T12:21:40Z 886.47 2026-06-08T12:21:36Z 886.47 2026-06-08T12:21:24Z 888.4 2026-06-08T12:21:09Z 891.28 2026-06-08T12:20:51Z 894.64 2026-06-08T12:20:41Z 895.61 2026-06-08T12:20:22Z 894.16 2026-06-08T12:20:03Z 896.57 2026-06-08T12:19:45Z 899.93 2026-06-08T12:19:30Z 903.78 2026-06-08T12:19:13Z 911.47 2026-06-08T12:18:51Z 918.2 2026-06-08T12:18:32Z 920.6 2026-06-08T12:18:17Z 922.52 2026-06-08T12:18:01Z 923.48 2026-06-08T12:17:46Z 923.48 2026-06-08T12:17:29Z 923.96 2026-06-08T12:17:12Z 924.93 2026-06-08T12:16:54Z 927.81 2026-06-08T12:16:38Z 928.77 2026-06-08T12:16:25Z 929.25 2026-06-08T12:16:09Z 930.21 2026-06-08T12:15:51Z 930.69 2026-06-08T12:15:34Z 930.21 2026-06-08T12:15:17Z 930.21 2026-06-08T12:15:02Z 932.62 2026-06-08T12:14:45Z 932.62 2026-06-08T12:14:44Z 933.1 2026-06-08T12:14:43Z 933.1 2026-06-08T12:14:42Z 933.58 2026-06-08T12:14:41Z 933.58 2026-06-08T12:14:40Z 934.06 2026-06-08T12:14:39Z 934.06 2026-06-08T12:14:38Z 934.06 2026-06-08T12:14:37Z 935.02 2026-06-08T12:14:29Z 936.94 2026-06-08T12:14:14Z 936.46 2026-06-08T12:13:58Z 934.54 2026-06-08T12:13:43Z 935.02 2026-06-08T12:13:28Z 934.54 2026-06-08T12:13:12Z 934.54 2026-06-08T12:12:58Z 933.58 2026-06-08T12:12:42Z 934.54 2026-06-08T12:12:36Z 935.5 2026-06-08T12:12:30Z 935.5 2026-06-08T12:12:29Z 938.38 2026-06-08T12:12:17Z 938.86 2026-06-08T12:12:16Z 938.86 2026-06-08T12:12:08Z 940.31 2026-06-08T12:11:55Z 935.98 2026-06-08T12:11:32Z 931.65 2026-06-08T12:11:13Z 925.41 2026-06-08T12:10:56Z 925.41 2026-06-08T12:10:38Z 923.96 2026-06-08T12:10:21Z 924.93 2026-06-08T12:10:04Z 924.93 2026-06-08T12:09:53Z 925.41 2026-06-08T12:09:27Z 924.93 2026-06-08T12:09:12Z 924.93 2026-06-08T12:09:11Z 924.45 2026-06-08T12:09:02Z 924.45 2026-06-08T12:08:48Z 926.85 2026-06-08T12:08:31Z 927.81 2026-06-08T12:08:13Z 926.85 2026-06-08T12:07:55Z 925.89 2026-06-08T12:07:34Z 926.37 2026-06-08T12:07:18Z 924.93 2026-06-08T12:07:02Z 923.48 2026-06-08T12:06:45Z 922.52 2026-06-08T12:06:29Z 923.96 2026-06-08T12:06:15Z 924.45 2026-06-08T12:06:13Z 926.85 2026-06-08T12:05:59Z 928.29 2026-06-08T12:05:51Z 927.81 2026-06-08T12:05:33Z 928.29 2026-06-08T12:05:05Z 923.96 2026-06-08T12:04:29Z 928.77 2026-06-08T12:04:03Z 927.33 2026-06-08T12:03:33Z 925.89 2026-06-08T12:03:14Z 924.93 2026-06-08T12:02:42Z 924.93 2026-06-08T12:02:27Z 925.41 2026-06-08T12:02:18Z 925.89 2026-06-08T12:02:16Z 929.73 2026-06-08T12:02:02Z 929.73 2026-06-08T12:02:01Z 932.62 2026-06-08T12:01:42Z 933.58 2026-06-08T12:01:25Z 938.38 2026-06-08T12:01:06Z 938.86 2026-06-08T12:01:01Z 940.31 2026-06-08T12:00:49Z 938.86 2026-06-08T12:00:27Z 940.31 2026-06-08T12:00:10Z 941.75 2026-06-08T11:59:54Z 942.71 2026-06-08T11:59:36Z 945.11 2026-06-08T11:59:20Z 945.59 2026-06-08T11:59:06Z 946.07 2026-06-08T11:58:51Z 946.07 2026-06-08T11:58:39Z 946.07 2026-06-08T11:58:19Z 945.11 2026-06-08T11:58:05Z 943.67 2026-06-08T11:57:51Z 946.07 2026-06-08T11:57:37Z 951.84 2026-06-08T11:57:24Z 955.69 2026-06-08T11:57:07Z 948.96 2026-06-08T11:56:48Z 944.63 2026-06-08T11:56:32Z 943.67 2026-06-08T11:56:14Z 945.59 2026-06-08T11:55:55Z 952.32 2026-06-08T11:55:35Z 959.05 2026-06-08T11:55:19Z 960.98 2026-06-08T11:55:02Z 962.42 2026-06-08T11:54:53Z 963.86 2026-06-08T11:54:38Z 965.3 2026-06-08T11:54:21Z 965.78 2026-06-08T11:54:17Z 965.78 2026-06-08T11:54:15Z 969.63 2026-06-08T11:53:59Z 967.7 2026-06-08T11:53:41Z 963.38 2026-06-08T11:53:27Z 962.9 2026-06-08T11:53:20Z 960.49 2026-06-08T11:53:01Z 961.46 2026-06-08T11:52:46Z 963.86 2026-06-08T11:52:30Z 962.9 2026-06-08T11:52:27Z 965.78 2026-06-08T11:52:09Z 979.24 2026-06-08T11:51:55Z 979.24 2026-06-08T10:59:54Z 979.72 2026-06-08T10:59:31Z 981.16 2026-06-08T10:59:01Z 979.72 2026-06-08T10:58:30Z 979.72 2026-06-08T10:57:52Z 979.24 2026-06-08T10:57:16Z 984.05 2026-06-08T10:56:44Z 985.97 2026-06-08T10:56:09Z 978.76 2026-06-08T10:55:33Z 979.24 2026-06-08T10:54:51Z 980.2 2026-06-08T10:54:13Z 979.72 2026-06-08T10:53:42Z 975.39 2026-06-08T10:53:05Z 977.32 2026-06-08T10:52:35Z 976.36 2026-06-08T10:52:01Z 979.24 2026-06-08T10:51:23Z 980.2 2026-06-08T10:50:51Z 979.24 2026-06-08T10:50:19Z 979.24 2026-06-08T10:49:45Z 974.91 2026-06-08T10:49:07Z 971.55 2026-06-08T10:48:27Z 973.47 2026-06-08T10:47:55Z 973.95 2026-06-08T10:47:18Z 972.99 2026-06-08T10:46:43Z 976.84 2026-06-08T10:46:09Z 977.8 2026-06-08T10:45:29Z 976.36 2026-06-08T10:44:44Z 975.88 2026-06-08T10:44:04Z 976.36 2026-06-08T10:43:23Z 979.24 2026-06-08T10:42:49Z 981.16 2026-06-08T10:42:12Z 977.8 2026-06-08T10:41:34Z 978.76 2026-06-08T10:40:58Z 978.76 2026-06-08T10:40:25Z 979.24 2026-06-08T10:39:52Z 980.2 2026-06-08T10:39:05Z 980.68 2026-06-08T10:38:28Z 978.28 2026-06-08T10:37:51Z 985.49 2026-06-08T10:37:11Z 989.81 2026-06-08T10:36:29Z 990.3 2026-06-08T10:35:49Z 993.66 2026-06-08T10:35:12Z 997.02 2026-06-08T10:34:32Z 990.3 2026-06-08T10:33:51Z 991.74 2026-06-08T10:33:15Z 990.3 2026-06-08T10:32:32Z 991.26 2026-06-08T10:31:48Z 987.89 2026-06-08T10:31:10Z 988.37 2026-06-08T10:30:29Z 986.45 2026-06-08T10:29:50Z 993.66 2026-06-08T10:29:04Z 985.97 2026-06-08T10:28:23Z 984.05 2026-06-08T10:27:44Z 979.24 2026-06-08T10:27:09Z 979.24 2026-06-08T10:26:32Z 981.64 2026-06-08T10:25:55Z 977.8 2026-06-08T10:25:17Z 972.51 2026-06-08T10:24:37Z 973.95 2026-06-08T10:24:02Z 972.51 2026-06-08T10:23:44Z 973.47 2026-06-08T10:23:23Z 970.11 2026-06-08T10:23:03Z 974.43 2026-06-08T10:22:35Z 977.8 2026-06-08T10:22:06Z 980.2 2026-06-08T10:21:46Z 982.12 2026-06-08T10:21:25Z 985.97 2026-06-08T10:21:00Z 997.51 2026-06-08T10:20:24Z 997.99 2026-06-08T10:20:05Z 996.06 2026-06-08T10:19:45Z 995.58 2026-06-08T10:19:23Z 992.7 2026-06-08T10:19:02Z 990.3 2026-06-08T10:18:44Z 986.93 2026-06-08T10:18:25Z 986.93 2026-06-08T10:17:59Z 983.57 2026-06-08T10:17:35Z 982.6 2026-06-08T10:17:08Z 981.16 2026-06-08T10:16:46Z 981.64 2026-06-08T10:16:27Z 980.2 2026-06-08T10:16:10Z 975.88 2026-06-08T10:15:49Z 978.28 2026-06-08T10:15:33Z 976.36 2026-06-08T10:15:10Z 973.95 2026-06-08T10:14:52Z 973.95 2026-06-08T10:14:33Z 973.95 2026-06-08T10:14:05Z 972.51 2026-06-08T10:13:29Z 972.03 2026-06-08T10:13:10Z 971.55 2026-06-08T10:12:44Z 969.63 2026-06-08T10:12:31Z 968.18 2026-06-08T10:12:14Z 965.78 2026-06-08T10:11:57Z 962.9 2026-06-08T10:11:42Z 957.61 2026-06-08T10:11:32Z 956.65 2026-06-08T10:11:30Z 956.17 2026-06-08T10:11:29Z 955.69 2026-06-08T10:11:28Z 955.69 2026-06-08T10:11:27Z 957.13 2026-06-08T10:11:21Z 960.49 2026-06-08T10:11:09Z 961.46 2026-06-08T10:11:05Z 961.46 2026-06-08T10:11:04Z 959.53 2026-06-08T10:10:49Z 964.82 2026-06-08T10:10:32Z 965.78 2026-06-08T10:10:31Z 969.15 2026-06-08T10:10:23Z 973.95 2026-06-08T10:10:06Z 977.8 2026-06-08T10:09:53Z 981.64 2026-06-08T10:09:38Z 982.6 2026-06-08T10:09:14Z 982.6 2026-06-08T10:09:00Z 983.57 2026-06-08T10:08:46Z 983.57 2026-06-08T10:08:45Z 983.57 2026-06-08T10:08:44Z 984.05 2026-06-08T10:08:42Z 985.49 2026-06-08T10:08:27Z 986.93 2026-06-08T10:08:10Z 987.89 2026-06-08T10:07:55Z 990.3 2026-06-08T10:07:33Z 991.74 2026-06-08T10:07:19Z 993.66 2026-06-08T10:07:07Z 993.66 2026-06-08T10:07:06Z 993.66 2026-06-08T10:07:05Z 993.66 2026-06-08T10:07:04Z 993.66 2026-06-08T10:07:03Z 994.14 2026-06-08T10:07:02Z 994.14 2026-06-08T10:07:01Z 994.14 2026-06-08T10:07:00Z 994.14 2026-06-08T10:06:59Z 994.62 2026-06-08T10:06:58Z 994.62 2026-06-08T10:06:57Z 1001.83 2026-06-08T10:06:42Z 1004.23 2026-06-08T10:06:29Z 1004.72 2026-06-08T10:06:17Z 1004.72 2026-06-08T10:06:12Z 1006.64 2026-06-08T10:05:57Z 1012.89 2026-06-08T10:05:41Z 1013.85 2026-06-08T10:05:27Z 1013.85 2026-06-08T10:05:26Z 1013.85 2026-06-08T10:05:24Z 1013.85 2026-06-08T10:05:10Z 1013.85 2026-06-08T10:05:09Z 1013.85 2026-06-08T10:05:08Z 1013.85 2026-06-08T10:05:07Z 1014.33 2026-06-08T10:05:06Z 1014.33 2026-06-08T10:05:05Z 1017.21 2026-06-08T10:04:52Z 1017.69 2026-06-08T10:04:51Z 1020.1 2026-06-08T10:04:47Z 1020.58 2026-06-08T10:04:46Z 1022.98 2026-06-08T10:04:36Z 1025.38 2026-06-08T10:04:20Z 1025.38 2026-06-08T10:04:19Z 1024.42 2026-06-08T10:04:11Z 1022.02 2026-06-08T10:03:58Z 1019.62 2026-06-08T10:03:44Z 1018.65 2026-06-08T10:03:30Z 1020.58 2026-06-08T10:03:18Z 1023.94 2026-06-08T10:03:12Z 1024.42 2026-06-08T10:03:10Z 1024.9 2026-06-08T10:03:09Z 1025.38 2026-06-08T10:03:08Z 1025.38 2026-06-08T10:03:07Z 1025.86 2026-06-08T10:03:06Z 1026.34 2026-06-08T10:03:03Z 1021.54 2026-06-08T10:02:49Z 1022.98 2026-06-08T10:02:33Z 1022.5 2026-06-08T10:02:13Z 1021.54 2026-06-08T10:01:54Z 1022.02 2026-06-08T10:01:35Z 1024.42 2026-06-08T10:01:17Z 1025.86 2026-06-08T10:00:59Z 1029.23 2026-06-08T10:00:43Z 1025.86 2026-06-08T10:00:28Z 1025.86 2026-06-08T10:00:21Z 1027.79 2026-06-08T10:00:10Z 1029.23 2026-06-08T09:59:57Z 1032.11 2026-06-08T09:59:45Z 1035 2026-06-08T09:59:29Z 1035 2026-06-08T09:59:11Z 1035 2026-06-08T09:58:55Z 1035 2026-06-08T09:58:40Z 1033.55 2026-06-08T09:58:26Z 1030.67 2026-06-08T09:58:10Z 1026.34 2026-06-08T09:57:55Z 1028.75 2026-06-08T09:57:42Z 1028.27 2026-06-08T09:57:28Z 1026.34 2026-06-08T09:57:14Z 1028.27 2026-06-08T09:57:07Z 1028.27 2026-06-08T09:57:06Z 1016.73 2026-06-08T09:56:50Z 1015.77 2026-06-08T09:56:48Z 1024.42 2026-06-08T09:56:33Z 1030.19 2026-06-08T09:56:21Z 1032.59 2026-06-08T09:56:07Z 1035.48 2026-06-08T09:55:52Z 1043.17 2026-06-08T09:55:34Z 1045.57 2026-06-08T09:55:22Z 1049.42 2026-06-08T09:55:06Z 1051.82 2026-06-08T09:54:52Z 1055.18 2026-06-08T09:54:36Z 1055.18 2026-06-08T09:54:35Z 1056.63 2026-06-08T09:54:30Z 1059.03 2026-06-08T09:54:24Z 1060.47 2026-06-08T09:54:11Z 1058.55 2026-06-08T09:53:57Z 1058.55 2026-06-08T09:53:55Z 1058.55 2026-06-08T09:53:54Z 1059.03 2026-06-08T09:53:49Z 1059.03 2026-06-08T09:53:32Z 1054.22 2026-06-08T09:53:12Z 1049.9 2026-06-08T09:52:58Z 1043.17 2026-06-08T09:52:44Z 1043.17 2026-06-08T09:52:32Z 1044.61 2026-06-08T09:52:17Z 1045.57 2026-06-08T09:52:06Z 1049.9 2026-06-08T09:51:50Z 1053.26 2026-06-08T09:51:33Z 1053.74 2026-06-08T09:51:16Z 1055.18 2026-06-08T09:51:01Z 1057.59 2026-06-08T09:50:44Z 1059.03 2026-06-08T09:50:29Z 1059.99 2026-06-08T09:50:16Z 1060.47 2026-06-08T09:50:02Z 1060.95 2026-06-08T09:49:49Z 1064.32 2026-06-08T09:49:35Z 1067.2 2026-06-08T09:49:20Z 1072.01 2026-06-08T09:49:03Z 1080.18 2026-06-08T09:48:46Z 1080.18 2026-06-08T09:48:30Z 1075.85 2026-06-08T09:48:18Z 1070.57 2026-06-08T09:48:04Z 1069.12 2026-06-08T09:47:49Z 1067.2 2026-06-08T09:47:36Z 1072.01 2026-06-08T09:47:21Z 1073.45 2026-06-08T09:47:15Z 1081.14 2026-06-08T09:46:58Z 1087.87 2026-06-08T09:46:44Z 1086.43 2026-06-08T09:46:32Z 1085.95 2026-06-08T09:46:22Z 1092.2 2026-06-08T09:46:10Z 1095.08 2026-06-08T09:45:55Z 1095.56 2026-06-08T09:45:39Z 1098.92 2026-06-08T09:45:20Z 1100.85 2026-06-08T09:45:10Z 1100.85 2026-06-08T09:45:00Z 1098.92 2026-06-08T09:44:48Z 1098.92 2026-06-08T09:44:47Z 1102.77 2026-06-08T09:44:32Z 1103.25 2026-06-08T09:44:18Z 1102.77 2026-06-08T09:44:14Z 1102.77 2026-06-08T09:44:00Z 1101.33 2026-06-08T09:43:48Z 1098.92 2026-06-08T09:43:37Z 1099.4 2026-06-08T09:43:24Z 1103.73 2026-06-08T09:43:07Z 1107.58 2026-06-08T09:42:51Z 1109.98 2026-06-08T09:42:35Z 1109.98 2026-06-08T09:42:21Z 1112.38 2026-06-08T09:42:10Z 1118.63 2026-06-08T09:41:50Z 1121.03 2026-06-08T09:41:32Z 1120.55 2026-06-08T09:41:14Z 1122.96 2026-06-08T09:40:59Z 1126.32 2026-06-08T09:40:45Z 1127.76 2026-06-08T09:40:33Z 1128.73 2026-06-08T09:40:24Z 1128.73 2026-06-08T09:40:08Z 1128.24 2026-06-08T09:39:43Z 1126.32 2026-06-08T09:39:18Z 1126.32 2026-06-08T09:38:58Z 1123.92 2026-06-08T09:38:40Z 1124.88 2026-06-08T09:38:23Z 1128.73 2026-06-08T09:38:06Z 1130.65 2026-06-08T09:37:41Z 1131.13 2026-06-08T09:37:24Z 1132.57 2026-06-08T09:37:09Z 1134.01 2026-06-08T09:36:52Z 1135.94 2026-06-08T09:36:28Z 1136.9 2026-06-08T09:36:12Z 1136.42 2026-06-08T09:35:54Z 1136.42 2026-06-08T09:35:52Z 1136.42 2026-06-08T09:35:51Z 1136.9 2026-06-08T09:35:50Z 1136.9 2026-06-08T09:35:49Z 1137.38 2026-06-08T09:35:42Z 1137.38 2026-06-08T09:35:25Z 1135.94 2026-06-08T09:35:08Z 1134.01 2026-06-08T09:34:51Z 1134.49 2026-06-08T09:34:29Z 1134.01 2026-06-08T09:34:10Z 1131.61 2026-06-08T09:33:52Z 1131.13 2026-06-08T09:33:32Z 1131.13 2026-06-08T09:33:15Z 1130.65 2026-06-08T09:32:57Z 1130.17 2026-06-08T09:32:56Z 1130.17 2026-06-08T09:32:55Z 1130.17 2026-06-08T09:32:54Z 1130.17 2026-06-08T09:32:53Z 1130.17 2026-06-08T09:32:52Z 1129.69 2026-06-08T09:32:51Z 1129.69 2026-06-08T09:32:50Z 1129.69 2026-06-08T09:32:46Z 1128.73 2026-06-08T09:32:29Z 1126.8 2026-06-08T09:32:10Z 1122 2026-06-08T09:31:53Z 1122 2026-06-08T09:31:35Z 1124.4 2026-06-08T09:31:19Z 1124.88 2026-06-08T09:30:59Z 1124.4 2026-06-08T09:30:39Z 1122.48 2026-06-08T09:30:25Z 1118.63 2026-06-08T09:30:06Z 1117.67 2026-06-08T09:29:49Z 1118.15 2026-06-08T09:29:32Z 1118.15 2026-06-08T09:29:17Z 1117.19 2026-06-08T09:29:00Z 1117.19 2026-06-08T09:28:59Z 1117.19 2026-06-08T09:28:58Z 1117.19 2026-06-08T09:28:57Z 1117.19 2026-06-08T09:28:56Z 1116.71 2026-06-08T09:28:44Z 1116.71 2026-06-08T09:28:21Z 1116.23 2026-06-08T09:27:57Z 1117.19 2026-06-08T09:27:36Z 1116.71 2026-06-08T09:27:17Z 1116.71 2026-06-08T09:27:16Z 1116.71 2026-06-08T09:27:15Z 1116.71 2026-06-08T09:27:14Z 1117.19 2026-06-08T09:27:13Z 1116.71 2026-06-08T09:27:10Z 1119.59 2026-06-08T09:26:51Z 1119.59 2026-06-08T09:26:25Z 1119.59 2026-06-08T09:25:55Z 1117.67 2026-06-08T09:25:33Z 1116.71 2026-06-08T09:25:04Z 1114.31 2026-06-08T09:24:39Z 1111.9 2026-06-08T09:24:20Z 1111.9 2026-06-08T09:24:09Z 1112.38 2026-06-08T09:23:56Z 1112.86 2026-06-08T09:23:41Z 1113.34 2026-06-08T09:23:25Z 1113.82 2026-06-08T09:23:16Z 1113.82 2026-06-08T09:23:15Z 1114.31 2026-06-08T09:23:13Z 1116.23 2026-06-08T09:22:54Z 1115.75 2026-06-08T09:22:34Z 1115.75 2026-06-08T09:22:24Z 1114.79 2026-06-08T09:22:08Z 1114.31 2026-06-08T09:21:43Z 1114.31 2026-06-08T09:21:30Z 1114.31 2026-06-08T09:21:17Z 1115.75 2026-06-08T09:21:05Z 1115.75 2026-06-08T09:21:04Z 1115.75 2026-06-08T09:20:57Z 1115.75 2026-06-08T09:20:38Z 1115.27 2026-06-08T09:20:37Z 1113.34 2026-06-08T09:20:21Z 1109.98 2026-06-08T09:20:04Z 1109.5 2026-06-08T09:19:45Z 1109.5 2026-06-08T09:19:44Z 1109.5 2026-06-08T09:19:43Z 1109.5 2026-06-08T09:19:42Z 1109.5 2026-06-08T09:19:41Z 1109.5 2026-06-08T09:19:40Z 1109.5 2026-06-08T09:19:39Z 1109.98 2026-06-08T09:19:33Z 1110.94 2026-06-08T09:19:21Z 1110.94 2026-06-08T09:19:11Z 1110.46 2026-06-08T09:19:06Z 1111.42 2026-06-08T09:18:59Z 1113.82 2026-06-08T09:18:45Z 1113.82 2026-06-08T09:18:32Z 1113.82 2026-06-08T09:18:19Z 1113.34 2026-06-08T09:18:03Z 1114.31 2026-06-08T09:17:48Z 1116.71 2026-06-08T09:17:22Z 1116.23 2026-06-08T09:16:53Z 1115.75 2026-06-08T09:16:32Z 1116.23 2026-06-08T09:16:02Z 1118.63 2026-06-08T09:15:42Z 1116.71 2026-06-08T09:15:10Z 1112.38 2026-06-08T09:14:43Z 1113.82 2026-06-08T09:14:17Z 1114.79 2026-06-08T09:13:52Z 1113.82 2026-06-08T09:13:29Z 1115.75 2026-06-08T09:13:06Z 1117.67 2026-06-08T09:12:45Z 1117.19 2026-06-08T09:12:18Z 1124.88 2026-06-08T09:11:52Z 1129.21 2026-06-08T09:11:27Z 1127.76 2026-06-08T09:10:59Z 1126.32 2026-06-08T09:10:34Z 1123.44 2026-06-08T09:10:09Z 1122.48 2026-06-08T09:09:46Z 1121.03 2026-06-08T09:09:21Z 1122.48 2026-06-08T09:08:51Z 1123.44 2026-06-08T09:08:27Z 1115.75 2026-06-08T09:07:55Z 1116.71 2026-06-08T09:07:27Z 1118.63 2026-06-08T09:06:55Z 1121.03 2026-06-08T09:06:28Z 1117.19 2026-06-08T09:06:04Z 1115.75 2026-06-08T09:05:40Z 1115.75 2026-06-08T09:05:15Z 1116.23 2026-06-08T09:04:53Z 1116.23 2026-06-08T09:04:27Z 1115.75 2026-06-08T09:03:54Z 1115.27 2026-06-08T09:03:30Z 1116.71 2026-06-08T09:03:09Z 1116.23 2026-06-08T09:02:54Z 1121.03 2026-06-08T09:02:16Z 1118.63 2026-06-08T09:01:45Z 1117.19 2026-06-08T09:01:19Z 1114.79 2026-06-08T09:00:55Z 1116.71 2026-06-08T09:00:26Z 1113.82 2026-06-08T08:59:55Z 1114.79 2026-06-08T08:59:29Z 1112.38 2026-06-08T08:59:02Z 1113.34 2026-06-08T08:58:41Z 1111.42 2026-06-08T08:58:14Z 1109.98 2026-06-08T08:57:39Z 1108.06 2026-06-08T08:57:10Z 1109.98 2026-06-08T08:56:43Z 1109.98 2026-06-08T08:56:24Z 1107.1 2026-06-08T08:55:58Z 1106.13 2026-06-08T08:55:29Z 1106.13 2026-06-08T08:55:09Z 1105.17 2026-06-08T08:54:48Z 1104.21 2026-06-08T08:54:31Z 1102.77 2026-06-08T08:54:13Z 1104.21 2026-06-08T08:53:53Z 1107.1 2026-06-08T08:53:35Z 1109.98 2026-06-08T08:53:15Z 1110.46 2026-06-08T08:53:14Z 1113.34 2026-06-08T08:53:05Z 1115.27 2026-06-08T08:52:46Z 1113.82 2026-06-08T08:52:26Z 1113.82 2026-06-08T08:52:22Z 1111.9 2026-06-08T08:52:03Z 1110.46 2026-06-08T08:51:46Z 1112.86 2026-06-08T08:51:31Z 1113.34 2026-06-08T08:51:13Z 1114.79 2026-06-08T08:50:55Z 1114.31 2026-06-08T08:50:30Z 1113.82 2026-06-08T08:50:16Z 1115.75 2026-06-08T08:49:59Z 1116.71 2026-06-08T08:49:45Z 1117.67 2026-06-08T08:49:23Z 1112.38 2026-06-08T08:48:49Z 1109.98 2026-06-08T08:48:33Z 1109.5 2026-06-08T08:48:17Z 1110.46 2026-06-08T08:48:02Z 1110.94 2026-06-08T08:47:39Z 1113.82 2026-06-08T08:47:14Z 1115.75 2026-06-08T08:46:53Z 1115.27 2026-06-08T08:46:33Z 1114.31 2026-06-08T08:46:18Z 1114.79 2026-06-08T08:45:55Z 1114.31 2026-06-08T08:45:28Z 1115.75 2026-06-08T08:45:05Z 1117.67 2026-06-08T08:44:39Z 1114.79 2026-06-08T08:44:04Z 1113.34 2026-06-08T08:43:39Z 1111.9 2026-06-08T08:43:23Z 1112.86 2026-06-08T08:43:01Z 1112.86 2026-06-08T08:43:00Z 1113.34 2026-06-08T08:42:48Z 1113.34 2026-06-08T08:42:27Z 1113.82 2026-06-08T08:42:11Z 1111.9 2026-06-08T08:41:51Z 1115.27 2026-06-08T08:41:28Z 1117.19 2026-06-08T08:41:05Z 1118.15 2026-06-08T08:40:48Z 1119.11 2026-06-08T08:40:29Z 1120.55 2026-06-08T08:40:10Z 1122.96 2026-06-08T08:39:49Z 1124.88 2026-06-08T08:39:30Z 1125.84 2026-06-08T08:39:08Z 1128.24 2026-06-08T08:38:49Z 1130.65 2026-06-08T08:38:29Z 1133.05 2026-06-08T08:38:09Z 1134.49 2026-06-08T08:37:52Z 1134.49 2026-06-08T08:37:30Z 1135.45 2026-06-08T08:37:12Z 1135.45 2026-06-08T08:36:54Z 1135.45 2026-06-08T08:36:39Z 1135.94 2026-06-08T08:36:20Z 1136.9 2026-06-08T08:36:02Z 1136.9 2026-06-08T08:35:46Z 1138.34 2026-06-08T08:35:29Z 1139.3 2026-06-08T08:35:10Z 1140.26 2026-06-08T08:34:51Z 1141.22 2026-06-08T08:34:37Z 1141.22 2026-06-08T08:34:20Z 1142.18 2026-06-08T08:34:03Z 1141.7 2026-06-08T08:33:44Z 1140.74 2026-06-08T08:33:22Z 1140.74 2026-06-08T08:33:04Z 1141.7 2026-06-08T08:32:43Z 1141.22 2026-06-08T08:32:26Z 1141.7 2026-06-08T08:32:08Z 1141.22 2026-06-08T08:31:48Z 1141.7 2026-06-08T08:31:24Z 1141.7 2026-06-08T08:31:03Z 1142.18 2026-06-08T08:30:40Z 1143.63 2026-06-08T08:30:19Z 1142.66 2026-06-08T08:30:03Z 1144.11 2026-06-08T08:29:40Z 1143.14 2026-06-08T08:29:18Z 1142.66 2026-06-08T08:28:57Z 1142.66 2026-06-08T08:28:34Z 1142.66 2026-06-08T08:28:09Z 1142.18 2026-06-08T08:27:47Z 1141.7 2026-06-08T08:27:24Z 1143.63 2026-06-08T08:27:05Z 1141.7 2026-06-08T08:26:45Z 1142.66 2026-06-08T08:26:24Z 1144.11 2026-06-08T08:26:20Z 1144.59 2026-06-08T08:25:55Z 1145.55 2026-06-08T08:25:32Z 1145.07 2026-06-08T08:25:11Z 1145.55 2026-06-08T08:24:51Z 1145.07 2026-06-08T08:24:28Z 1145.55 2026-06-08T08:24:08Z 1146.51 2026-06-08T08:23:50Z 1145.55 2026-06-08T08:23:24Z 1143.63 2026-06-08T08:23:04Z 1143.14 2026-06-08T08:22:45Z 1142.66 2026-06-08T08:22:28Z 1144.59 2026-06-08T08:22:04Z 1145.07 2026-06-08T08:21:45Z 1146.03 2026-06-08T08:21:31Z 1143.14 2026-06-08T08:21:11Z 1141.22 2026-06-08T08:20:51Z 1140.26 2026-06-08T08:20:34Z 1139.78 2026-06-08T08:20:12Z 1139.78 2026-06-08T08:19:48Z 1139.78 2026-06-08T08:19:26Z 1139.3 2026-06-08T08:19:06Z 1139.3 2026-06-08T08:18:45Z 1138.34 2026-06-08T08:18:22Z 1138.34 2026-06-08T08:17:59Z 1138.82 2026-06-08T08:17:40Z 1139.78 2026-06-08T08:17:19Z 1139.78 2026-06-08T08:17:18Z 1140.26 2026-06-08T08:17:11Z 1140.26 2026-06-08T08:16:52Z 1137.38 2026-06-08T08:16:33Z 1134.97 2026-06-08T08:16:15Z 1131.13 2026-06-08T08:15:56Z 1132.57 2026-06-08T08:15:38Z 1133.53 2026-06-08T08:15:20Z 1135.94 2026-06-08T08:15:05Z 1134.97 2026-06-08T08:14:52Z 1133.53 2026-06-08T08:14:33Z 1132.09 2026-06-08T08:14:16Z 1133.53 2026-06-08T08:13:59Z 1134.49 2026-06-08T08:13:22Z 1134.49 2026-06-08T08:13:21Z 1134.97 2026-06-08T08:13:20Z 1134.97 2026-06-08T08:13:19Z 1134.97 2026-06-08T08:13:14Z 1134.97 2026-06-08T08:13:13Z 1134.97 2026-06-08T08:13:12Z 1133.05 2026-06-08T08:12:51Z 1132.57 2026-06-08T08:12:35Z 1131.61 2026-06-08T08:12:17Z 1127.76 2026-06-08T08:12:01Z 1122.48 2026-06-08T08:11:45Z 1111.9 2026-06-08T08:11:30Z 1109.02 2026-06-08T08:11:26Z 1099.4 2026-06-08T08:11:07Z 1097.48 2026-06-08T08:10:49Z 1097.48 2026-06-08T08:10:29Z 1098.92 2026-06-08T08:10:14Z 1098.92 2026-06-08T08:10:12Z 1092.68 2026-06-08T08:09:54Z 1091.23 2026-06-08T08:09:39Z 1087.39 2026-06-08T08:09:20Z 1082.58 2026-06-08T08:08:58Z 1079.22 2026-06-08T08:08:39Z 1075.37 2026-06-08T08:08:22Z 1071.53 2026-06-08T08:08:03Z 1068.16 2026-06-08T08:07:45Z 1063.36 2026-06-08T08:07:23Z 1060.95 2026-06-08T08:07:02Z 1057.59 2026-06-08T08:06:40Z 1053.74 2026-06-08T08:06:21Z 1051.82 2026-06-08T08:06:00Z 1049.42 2026-06-08T08:05:37Z 1046.05 2026-06-08T08:05:15Z 1042.69 2026-06-08T08:04:55Z 1040.28 2026-06-08T08:04:36Z 1038.36 2026-06-08T08:04:16Z 1035.48 2026-06-08T08:03:55Z 1034.04 2026-06-08T08:03:38Z 1032.59 2026-06-08T08:03:21Z 1031.63 2026-06-08T08:02:59Z 1032.11 2026-06-08T08:02:40Z 1035 2026-06-08T08:02:15Z 1036.44 2026-06-08T08:01:53Z 1035.48 2026-06-08T08:01:34Z 1036.92 2026-06-08T08:01:23Z 1047.49 2026-06-08T08:01:02Z 1057.11 2026-06-08T08:00:44Z 1053.26 2026-06-08T08:00:27Z 1051.34 2026-06-08T08:00:21Z 1050.86 2026-06-08T08:00:20Z 1050.38 2026-06-08T08:00:19Z 1049.9 2026-06-08T08:00:18Z 1049.42 2026-06-08T08:00:17Z 1049.42 2026-06-08T08:00:16Z 1047.97 2026-06-08T08:00:11Z 1047.49 2026-06-08T08:00:10Z 1047.01 2026-06-08T08:00:09Z 1047.01 2026-06-08T08:00:08Z 1046.53 2026-06-08T08:00:07Z 1046.05 2026-06-08T08:00:06Z 1045.09 2026-06-08T08:00:05Z 1044.61 2026-06-08T08:00:04Z 1044.13 2026-06-08T08:00:03Z 1043.17 2026-06-08T08:00:02Z 1042.21 2026-06-08T08:00:01Z 1041.73 2026-06-08T08:00:00Z 1040.76 2026-06-08T07:59:59Z 1034.04 2026-06-08T07:59:52Z 1030.19 2026-06-08T07:59:40Z 1028.27 2026-06-08T07:59:21Z 1028.75 2026-06-08T07:59:13Z 1027.31 2026-06-08T07:59:00Z 1027.31 2026-06-08T07:58:59Z 1023.46 2026-06-08T07:58:33Z 1024.42 2026-06-08T07:58:03Z 1023.94 2026-06-08T07:57:49Z 1023.94 2026-06-08T07:57:32Z 1023.94 2026-06-08T07:57:07Z 1024.9 2026-06-08T07:56:47Z 1025.86 2026-06-08T07:56:31Z 1029.23 2026-06-08T07:56:15Z 1032.59 2026-06-08T07:56:01Z 1035.96 2026-06-08T07:55:47Z 1036.44 2026-06-08T07:55:32Z 1037.4 2026-06-08T07:55:18Z 1037.88 2026-06-08T07:55:04Z 1035.48 2026-06-08T07:54:51Z 1035 2026-06-08T07:54:37Z 1035 2026-06-08T07:54:25Z 1035 2026-06-08T07:54:09Z 1035 2026-06-08T07:54:08Z 1035 2026-06-08T07:54:07Z 1033.07 2026-06-08T07:53:57Z 1033.07 2026-06-08T07:53:53Z 1033.07 2026-06-08T07:53:52Z 1032.59 2026-06-08T07:53:46Z 1035 2026-06-08T07:53:30Z 1037.88 2026-06-08T07:53:13Z 1032.59 2026-06-08T07:52:57Z 1025.38 2026-06-08T07:52:41Z 1025.38 2026-06-08T07:52:40Z 1024.9 2026-06-08T07:52:25Z 1021.06 2026-06-08T07:52:05Z 1017.21 2026-06-08T07:51:44Z 1015.29 2026-06-08T07:51:22Z 1015.29 2026-06-08T07:51:03Z 1014.81 2026-06-08T07:50:44Z 1011.93 2026-06-08T07:50:22Z 1008.56 2026-06-08T07:50:01Z 1008.08 2026-06-08T07:49:47Z 1008.56 2026-06-08T07:49:29Z 1009.04 2026-06-08T07:49:13Z 1009.04 2026-06-08T07:48:51Z 1007.12 2026-06-08T07:48:30Z 1005.2 2026-06-08T07:48:11Z 1004.23 2026-06-08T07:47:54Z 1004.23 2026-06-08T07:47:38Z 1004.23 2026-06-08T07:47:22Z 1004.72 2026-06-08T07:47:07Z 1005.2 2026-06-08T07:46:51Z 1005.68 2026-06-08T07:46:37Z 1005.2 2026-06-08T07:46:21Z 1005.68 2026-06-08T07:46:05Z 1007.6 2026-06-08T07:45:48Z 1009.04 2026-06-08T07:45:28Z 1009.04 2026-06-08T07:45:11Z 1010.48 2026-06-08T07:44:51Z 1010.48 2026-06-08T07:44:25Z 1011.93 2026-06-08T07:44:04Z 1012.41 2026-06-08T07:43:45Z 1013.37 2026-06-08T07:43:25Z 1013.37 2026-06-08T07:43:02Z 1013.37 2026-06-08T07:42:43Z 1011.44 2026-06-08T07:42:21Z 1010 2026-06-08T07:42:02Z 1005.68 2026-06-08T07:41:47Z 1004.72 2026-06-08T07:41:44Z 1002.31 2026-06-08T07:41:26Z 998.47 2026-06-08T07:41:13Z 994.62 2026-06-08T07:40:57Z 994.62 2026-06-08T07:40:56Z 993.66 2026-06-08T07:40:39Z 989.33 2026-06-08T07:40:23Z 984.05 2026-06-08T07:40:07Z 980.68 2026-06-08T07:39:52Z 974.91 2026-06-08T07:39:38Z 970.59 2026-06-08T07:39:24Z 963.86 2026-06-08T07:39:13Z 957.13 2026-06-08T07:38:57Z 956.17 2026-06-08T07:38:39Z 954.25 2026-06-08T07:38:21Z 951.36 2026-06-08T07:38:06Z 948.48 2026-06-08T07:37:51Z 944.63 2026-06-08T07:37:34Z 944.63 2026-06-08T07:37:33Z 943.67 2026-06-08T07:37:24Z 940.79 2026-06-08T07:37:08Z 934.54 2026-06-08T07:36:52Z 933.1 2026-06-08T07:36:36Z 932.14 2026-06-08T07:36:13Z 930.21 2026-06-08T07:35:58Z 928.29 2026-06-08T07:35:43Z 928.29 2026-06-08T07:35:42Z 928.29 2026-06-08T07:35:41Z 928.29 2026-06-08T07:35:40Z 928.29 2026-06-08T07:35:39Z 927.81 2026-06-08T07:35:37Z 925.89 2026-06-08T07:35:24Z 922.52 2026-06-08T07:35:15Z 914.83 2026-06-08T07:35:02Z 910.99 2026-06-08T07:34:44Z 910.99 2026-06-08T07:34:43Z 910.99 2026-06-08T07:34:42Z 910.99 2026-06-08T07:34:41Z 910.99 2026-06-08T07:34:40Z 910.51 2026-06-08T07:34:39Z 910.51 2026-06-08T07:34:38Z 910.99 2026-06-08T07:34:35Z 911.47 2026-06-08T07:34:21Z 910.03 2026-06-08T07:34:07Z 909.06 2026-06-08T07:33:50Z 903.3 2026-06-08T07:33:33Z 903.3 2026-06-08T07:33:10Z 908.58 2026-06-08T07:32:44Z 910.99 2026-06-08T07:32:29Z 912.91 2026-06-08T07:32:15Z 915.31 2026-06-08T07:32:02Z 918.2 2026-06-08T07:31:47Z 919.16 2026-06-08T07:31:32Z 918.68 2026-06-08T07:31:16Z 917.72 2026-06-08T07:31:01Z 917.72 2026-06-08T07:30:48Z 920.12 2026-06-08T07:30:39Z 923 2026-06-08T07:30:24Z 924.93 2026-06-08T07:30:09Z 925.89 2026-06-08T07:29:51Z 924.93 2026-06-08T07:29:36Z 923.96 2026-06-08T07:29:20Z 923.96 2026-06-08T07:29:02Z 923.96 2026-06-08T07:28:43Z 926.37 2026-06-08T07:28:24Z 927.81 2026-06-08T07:28:06Z 926.37 2026-06-08T07:27:50Z 926.85 2026-06-08T07:27:30Z 925.89 2026-06-08T07:27:13Z 923 2026-06-08T07:26:57Z 921.56 2026-06-08T07:26:38Z 920.12 2026-06-08T07:26:24Z 918.2 2026-06-08T07:26:09Z 918.68 2026-06-08T07:25:56Z 924.93 2026-06-08T07:25:33Z 923.48 2026-06-08T07:25:14Z 923.96 2026-06-08T07:24:55Z 923.96 2026-06-08T07:24:33Z 922.52 2026-06-08T07:24:28Z 922.52 2026-06-08T07:24:27Z 920.12 2026-06-08T07:24:12Z 916.75 2026-06-08T07:23:50Z 913.39 2026-06-08T07:23:30Z 910.99 2026-06-08T07:23:12Z 909.06 2026-06-08T07:22:54Z 907.14 2026-06-08T07:22:34Z 905.7 2026-06-08T07:22:19Z 904.74 2026-06-08T07:21:59Z 902.33 2026-06-08T07:21:44Z 900.41 2026-06-08T07:21:26Z 900.89 2026-06-08T07:21:09Z 902.82 2026-06-08T07:20:52Z 901.85 2026-06-08T07:20:32Z 900.41 2026-06-08T07:20:17Z 899.93 2026-06-08T07:20:00Z 899.93 2026-06-08T07:19:41Z 899.93 2026-06-08T07:19:25Z 898.01 2026-06-08T07:19:07Z 897.05 2026-06-08T07:18:48Z 896.09 2026-06-08T07:18:29Z 894.64 2026-06-08T07:18:08Z 1 887.4 886.7 886.7 886.8 887 886.7 886.4 886.2 886 886 885.2 885 885 885 885 885 884.9 884.2 884 884 884 884 884 884 883.1 883 883 883 883 882.7 882.5 882.1 881.8 881.5 2 882.1 882.6 882.9 883 883 883 883 883 883 882.8 882.8 882.8 882.3 882.2 882 881.6 881.2 880.7 880.5 880.2 880 880 878.9 878.1 878.1 878.1 878 877.8 877.3 877.2 876.9 876.6 876.4 876.2 875.9 875.8 875.8 874.9 874.5 874.4 874.3 3 874.1 874.8 875.2 4 874.7 874.1 873.7 873.5 5