Tour du Jura, dernier jour 308 2023-09-03T10:02:25Z 307.4 2023-09-03T10:02:26Z 307.4 2023-09-03T10:02:27Z 307.4 2023-09-03T10:02:28Z 307 2023-09-03T10:02:29Z 307 2023-09-03T10:02:30Z 307 2023-09-03T10:02:31Z 307 2023-09-03T10:02:32Z 306.4 2023-09-03T10:02:33Z 306.2 2023-09-03T10:02:34Z 306.2 2023-09-03T10:02:35Z 306.2 2023-09-03T10:02:36Z 305.6 2023-09-03T10:02:37Z 305.6 2023-09-03T10:02:38Z 305.4 2023-09-03T10:02:39Z 305.4 2023-09-03T10:02:40Z 305.4 2023-09-03T10:02:41Z 305.4 2023-09-03T10:02:42Z 304 2023-09-03T10:02:43Z 304 2023-09-03T10:02:44Z 304 2023-09-03T10:02:45Z 304 2023-09-03T10:02:46Z 304 2023-09-03T10:02:47Z 302.6 2023-09-03T10:02:48Z 302.6 2023-09-03T10:02:49Z 302.6 2023-09-03T10:02:50Z 302.6 2023-09-03T10:02:51Z 301.6 2023-09-03T10:02:52Z 301 2023-09-03T10:02:53Z 301 2023-09-03T10:02:54Z 301 2023-09-03T10:02:55Z 300 2023-09-03T10:02:56Z 300 2023-09-03T10:02:57Z 299.4 2023-09-03T10:02:58Z 299.4 2023-09-03T10:02:59Z 298.6 2023-09-03T10:03:00Z 298.6 2023-09-03T10:03:01Z 298.4 2023-09-03T10:03:02Z 298.4 2023-09-03T10:03:03Z 298.4 2023-09-03T10:03:04Z 297.4 2023-09-03T10:03:05Z 297.2 2023-09-03T10:03:06Z 297.2 2023-09-03T10:03:07Z 297.2 2023-09-03T10:03:08Z 296.4 2023-09-03T10:03:09Z 296.4 2023-09-03T10:03:10Z 296.2 2023-09-03T10:03:11Z 296.2 2023-09-03T10:03:12Z 296.2 2023-09-03T10:03:13Z 295.4 2023-09-03T10:03:14Z 295.2 2023-09-03T10:03:15Z 295.2 2023-09-03T10:03:16Z 295.2 2023-09-03T10:03:17Z 294.4 2023-09-03T10:03:18Z 294.2 2023-09-03T10:03:19Z 294.2 2023-09-03T10:03:20Z 294.2 2023-09-03T10:03:21Z 293.4 2023-09-03T10:03:22Z 293.4 2023-09-03T10:03:23Z 293.2 2023-09-03T10:03:24Z 293.2 2023-09-03T10:03:25Z 293.2 2023-09-03T10:03:26Z 292.2 2023-09-03T10:03:27Z 292.2 2023-09-03T10:03:28Z 292.2 2023-09-03T10:03:29Z 292 2023-09-03T10:03:30Z 292 2023-09-03T10:03:31Z 291.8 2023-09-03T10:03:32Z 291.8 2023-09-03T10:03:33Z 291.8 2023-09-03T10:03:34Z 291.8 2023-09-03T10:03:35Z 291.8 2023-09-03T10:03:36Z 291.2 2023-09-03T10:03:37Z 291 2023-09-03T10:03:38Z 291 2023-09-03T10:03:39Z 291 2023-09-03T10:03:40Z 291 2023-09-03T10:03:41Z 290.2 2023-09-03T10:03:42Z 290.2 2023-09-03T10:03:43Z 290.2 2023-09-03T10:03:44Z 289.4 2023-09-03T10:03:45Z 289.4 2023-09-03T10:03:46Z 289.2 2023-09-03T10:03:47Z 289.2 2023-09-03T10:03:48Z 289.2 2023-09-03T10:03:49Z 288.8 2023-09-03T10:03:50Z 288.4 2023-09-03T10:03:51Z 288.4 2023-09-03T10:03:52Z 288.4 2023-09-03T10:03:53Z 287.6 2023-09-03T10:03:54Z 287.2 2023-09-03T10:03:55Z 287.2 2023-09-03T10:03:56Z 287.2 2023-09-03T10:03:57Z 287.2 2023-09-03T10:03:58Z 286.2 2023-09-03T10:03:59Z 285.8 2023-09-03T10:04:00Z 285.8 2023-09-03T10:04:01Z 285.8 2023-09-03T10:04:02Z 284.8 2023-09-03T10:04:03Z 282.8 2023-09-03T10:04:04Z 282.8 2023-09-03T10:04:05Z 282.8 2023-09-03T10:04:06Z 283.2 2023-09-03T10:04:07Z 283.2 2023-09-03T10:04:08Z 283.2 2023-09-03T10:04:09Z 282.8 2023-09-03T10:04:10Z 282.8 2023-09-03T10:04:11Z 282.8 2023-09-03T10:04:12Z 282 2023-09-03T10:04:13Z 282 2023-09-03T10:04:14Z 281.6 2023-09-03T10:04:15Z 281.6 2023-09-03T10:04:16Z 280.8 2023-09-03T10:04:17Z 280.8 2023-09-03T10:04:18Z 280.8 2023-09-03T10:04:19Z 280.8 2023-09-03T10:04:20Z 280.8 2023-09-03T10:04:21Z 280.8 2023-09-03T10:04:22Z 280.2 2023-09-03T10:04:23Z 280.2 2023-09-03T10:04:24Z 280.2 2023-09-03T10:04:25Z 279.8 2023-09-03T10:04:26Z 279.6 2023-09-03T10:04:27Z 279.6 2023-09-03T10:04:28Z 279.6 2023-09-03T10:04:29Z 279.6 2023-09-03T10:04:30Z 279.6 2023-09-03T10:04:31Z 279.6 2023-09-03T10:04:32Z 279.6 2023-09-03T10:04:33Z 279.6 2023-09-03T10:04:34Z 279.4 2023-09-03T10:04:35Z 279.4 2023-09-03T10:04:36Z 279.4 2023-09-03T10:04:37Z 279.4 2023-09-03T10:04:38Z 279 2023-09-03T10:04:39Z 279.2 2023-09-03T10:04:40Z 279.2 2023-09-03T10:04:41Z 279.2 2023-09-03T10:04:42Z 278.8 2023-09-03T10:04:43Z 278.8 2023-09-03T10:04:44Z 278.8 2023-09-03T10:04:45Z 278.8 2023-09-03T10:04:46Z 278.8 2023-09-03T10:04:47Z 278.6 2023-09-03T10:04:48Z 278.8 2023-09-03T10:04:49Z 278.8 2023-09-03T10:04:50Z 278.8 2023-09-03T10:04:51Z 278.6 2023-09-03T10:04:52Z 278.4 2023-09-03T10:04:53Z 278.4 2023-09-03T10:04:54Z 278.4 2023-09-03T10:04:55Z 278.4 2023-09-03T10:04:56Z 278.4 2023-09-03T10:04:57Z 278 2023-09-03T10:04:58Z 278 2023-09-03T10:04:59Z 278 2023-09-03T10:05:00Z 278 2023-09-03T10:05:01Z 277.6 2023-09-03T10:05:02Z 277.6 2023-09-03T10:05:03Z 277.6 2023-09-03T10:05:04Z 277.6 2023-09-03T10:05:05Z 277.2 2023-09-03T10:05:06Z 277.2 2023-09-03T10:05:07Z 277.2 2023-09-03T10:05:08Z 277.2 2023-09-03T10:05:09Z 277.2 2023-09-03T10:05:10Z 277.2 2023-09-03T10:05:11Z 277 2023-09-03T10:05:12Z 277 2023-09-03T10:05:13Z 277 2023-09-03T10:05:14Z 277.4 2023-09-03T10:05:15Z 277.4 2023-09-03T10:05:16Z 277.4 2023-09-03T10:05:17Z 277.4 2023-09-03T10:05:18Z 277.4 2023-09-03T10:05:19Z 277.4 2023-09-03T10:05:20Z 277.4 2023-09-03T10:05:21Z 277.4 2023-09-03T10:05:22Z 277.4 2023-09-03T10:05:23Z 277.6 2023-09-03T10:05:24Z 277.8 2023-09-03T10:05:25Z 277.8 2023-09-03T10:05:26Z 277.8 2023-09-03T10:05:27Z 278 2023-09-03T10:05:28Z 278 2023-09-03T10:05:29Z 278.2 2023-09-03T10:05:30Z 278.2 2023-09-03T10:05:31Z 278.2 2023-09-03T10:05:32Z 278.2 2023-09-03T10:05:33Z 278.4 2023-09-03T10:05:34Z 278.4 2023-09-03T10:05:35Z 278.4 2023-09-03T10:05:36Z 278.6 2023-09-03T10:05:37Z 279 2023-09-03T10:05:38Z 279 2023-09-03T10:05:39Z 279 2023-09-03T10:05:40Z 279 2023-09-03T10:05:41Z 279 2023-09-03T10:05:42Z 279.2 2023-09-03T10:05:43Z 279.2 2023-09-03T10:05:44Z 279.2 2023-09-03T10:05:45Z 279.2 2023-09-03T10:05:46Z 279.2 2023-09-03T10:05:47Z 279.4 2023-09-03T10:05:48Z 279.4 2023-09-03T10:05:49Z 279.4 2023-09-03T10:05:50Z 279.6 2023-09-03T10:05:51Z 280 2023-09-03T10:05:52Z 280 2023-09-03T10:05:53Z 280 2023-09-03T10:05:54Z 280 2023-09-03T10:05:55Z 280.2 2023-09-03T10:05:56Z 280.2 2023-09-03T10:05:57Z 280.2 2023-09-03T10:05:58Z 280.2 2023-09-03T10:05:59Z 280.6 2023-09-03T10:06:00Z 278 2023-09-03T10:06:01Z 278 2023-09-03T10:06:02Z 278 2023-09-03T10:06:03Z 279 2023-09-03T10:06:04Z 279.6 2023-09-03T10:06:05Z 279.6 2023-09-03T10:06:06Z 279.6 2023-09-03T10:06:07Z 280.6 2023-09-03T10:06:08Z 280.6 2023-09-03T10:06:09Z 280.6 2023-09-03T10:06:10Z 280.6 2023-09-03T10:06:11Z 280 2023-09-03T10:06:12Z 279.8 2023-09-03T10:06:13Z 279.8 2023-09-03T10:06:14Z 279.8 2023-09-03T10:06:15Z 279.8 2023-09-03T10:06:16Z 279.4 2023-09-03T10:06:17Z 279.4 2023-09-03T10:06:18Z 279.4 2023-09-03T10:06:19Z 279.4 2023-09-03T10:06:20Z 279.2 2023-09-03T10:06:21Z 279.2 2023-09-03T10:06:22Z 279.2 2023-09-03T10:06:23Z 278.8 2023-09-03T10:06:24Z 278.8 2023-09-03T10:06:25Z 278.6 2023-09-03T10:06:26Z 278.6 2023-09-03T10:06:27Z 278.6 2023-09-03T10:06:28Z 278.2 2023-09-03T10:06:34Z 277.6 2023-09-03T10:06:35Z 277.6 2023-09-03T10:06:36Z 277.6 2023-09-03T10:06:37Z 277.6 2023-09-03T10:06:38Z 277.2 2023-09-03T10:06:39Z 276.8 2023-09-03T10:06:40Z 276.8 2023-09-03T10:06:41Z 276.8 2023-09-03T10:06:42Z 276.2 2023-09-03T10:06:43Z 275.8 2023-09-03T10:06:44Z 275.8 2023-09-03T10:06:45Z 275.8 2023-09-03T10:06:46Z 275.8 2023-09-03T10:06:47Z 275 2023-09-03T10:06:48Z 275 2023-09-03T10:06:49Z 275 2023-09-03T10:06:50Z 275 2023-09-03T10:06:51Z 274.4 2023-09-03T10:06:52Z 274 2023-09-03T10:06:53Z 274 2023-09-03T10:06:54Z 274 2023-09-03T10:06:55Z 273.2 2023-09-03T10:06:56Z 273.2 2023-09-03T10:06:57Z 273 2023-09-03T10:06:58Z 273 2023-09-03T10:06:59Z 273 2023-09-03T10:07:00Z 273 2023-09-03T10:07:01Z 271.6 2023-09-03T10:07:02Z 271.6 2023-09-03T10:07:03Z 271.6 2023-09-03T10:07:04Z 271.6 2023-09-03T10:07:05Z 270.4 2023-09-03T10:07:06Z 270.4 2023-09-03T10:07:07Z 270.4 2023-09-03T10:07:08Z 270.4 2023-09-03T10:07:09Z 270.4 2023-09-03T10:07:10Z 269.2 2023-09-03T10:07:11Z 269.2 2023-09-03T10:07:12Z 269.2 2023-09-03T10:07:13Z 268.6 2023-09-03T10:07:14Z 268.4 2023-09-03T10:07:15Z 268.4 2023-09-03T10:07:16Z 268.4 2023-09-03T10:07:17Z 268.4 2023-09-03T10:07:18Z 268.4 2023-09-03T10:07:19Z 268.4 2023-09-03T10:07:20Z 267.8 2023-09-03T10:07:21Z 267.8 2023-09-03T10:07:22Z 267.8 2023-09-03T10:07:23Z 267.4 2023-09-03T10:07:24Z 267 2023-09-03T10:07:25Z 267 2023-09-03T10:07:26Z 267 2023-09-03T10:07:27Z 266.2 2023-09-03T10:07:28Z 266 2023-09-03T10:07:29Z 266 2023-09-03T10:07:30Z 266 2023-09-03T10:07:31Z 266 2023-09-03T10:07:32Z 265.6 2023-09-03T10:07:33Z 265.4 2023-09-03T10:07:34Z 265.4 2023-09-03T10:07:35Z 265.4 2023-09-03T10:07:36Z 265.4 2023-09-03T10:07:37Z 265 2023-09-03T10:07:38Z 265 2023-09-03T10:07:39Z 265 2023-09-03T10:07:40Z 265 2023-09-03T10:07:41Z 265 2023-09-03T10:07:42Z 264.4 2023-09-03T10:07:43Z 264.4 2023-09-03T10:07:44Z 264.4 2023-09-03T10:07:45Z 264.6 2023-09-03T10:07:46Z 264.8 2023-09-03T10:07:47Z 264.8 2023-09-03T10:07:48Z 264.8 2023-09-03T10:07:49Z 265.2 2023-09-03T10:07:50Z 264.8 2023-09-03T10:07:51Z 264.8 2023-09-03T10:07:52Z 264.8 2023-09-03T10:07:53Z 264.8 2023-09-03T10:07:54Z 265.4 2023-09-03T10:07:55Z 265.4 2023-09-03T10:07:56Z 265.4 2023-09-03T10:07:57Z 265.4 2023-09-03T10:07:58Z 265.4 2023-09-03T10:07:59Z 266.2 2023-09-03T10:08:00Z 266.2 2023-09-03T10:08:01Z 266.2 2023-09-03T10:08:02Z 266.2 2023-09-03T10:08:03Z 266.8 2023-09-03T10:08:04Z 266.8 2023-09-03T10:08:05Z 267 2023-09-03T10:08:06Z 267 2023-09-03T10:08:07Z 267 2023-09-03T10:08:08Z 267.6 2023-09-03T10:08:09Z 268 2023-09-03T10:08:10Z 268 2023-09-03T10:08:11Z 268 2023-09-03T10:08:12Z 268.6 2023-09-03T10:08:13Z 268.6 2023-09-03T10:08:14Z 269 2023-09-03T10:08:15Z 269 2023-09-03T10:08:16Z 269 2023-09-03T10:08:17Z 270 2023-09-03T10:08:18Z 270.4 2023-09-03T10:08:19Z 270.4 2023-09-03T10:08:20Z 270.4 2023-09-03T10:08:21Z 271.4 2023-09-03T10:08:22Z 272 2023-09-03T10:08:23Z 272 2023-09-03T10:08:24Z 272 2023-09-03T10:08:25Z 272.8 2023-09-03T10:08:26Z 273.4 2023-09-03T10:08:27Z 273.4 2023-09-03T10:08:28Z 273.4 2023-09-03T10:08:29Z 273.4 2023-09-03T10:08:30Z 274.4 2023-09-03T10:08:31Z 274.8 2023-09-03T10:08:32Z 274.8 2023-09-03T10:08:33Z 274.8 2023-09-03T10:08:34Z 275.6 2023-09-03T10:08:35Z 276.2 2023-09-03T10:08:36Z 276.2 2023-09-03T10:08:37Z 276.2 2023-09-03T10:08:38Z 276.2 2023-09-03T10:08:39Z 277.2 2023-09-03T10:08:40Z 277.2 2023-09-03T10:08:41Z 277.8 2023-09-03T10:08:42Z 277.8 2023-09-03T10:08:43Z 277.8 2023-09-03T10:08:44Z 278.8 2023-09-03T10:08:45Z 279 2023-09-03T10:08:46Z 279 2023-09-03T10:08:47Z 279 2023-09-03T10:08:48Z 280 2023-09-03T10:08:49Z 280.4 2023-09-03T10:08:50Z 280.4 2023-09-03T10:08:51Z 280.4 2023-09-03T10:08:52Z 280.4 2023-09-03T10:08:53Z 281.2 2023-09-03T10:08:54Z 281.6 2023-09-03T10:08:55Z 281.6 2023-09-03T10:08:56Z 281.6 2023-09-03T10:08:57Z 282.4 2023-09-03T10:08:58Z 282.6 2023-09-03T10:08:59Z 282.6 2023-09-03T10:09:00Z 282.6 2023-09-03T10:09:01Z 282.6 2023-09-03T10:09:02Z 283.2 2023-09-03T10:09:03Z 283.4 2023-09-03T10:09:04Z 283.4 2023-09-03T10:09:05Z 283.4 2023-09-03T10:09:06Z 283.4 2023-09-03T10:09:07Z 284.2 2023-09-03T10:09:08Z 284.2 2023-09-03T10:09:09Z 284.2 2023-09-03T10:09:10Z 284.8 2023-09-03T10:09:11Z 284.8 2023-09-03T10:09:12Z 284.8 2023-09-03T10:09:13Z 284.8 2023-09-03T10:09:14Z 285.6 2023-09-03T10:09:15Z 285.6 2023-09-03T10:09:16Z 286 2023-09-03T10:09:17Z 286 2023-09-03T10:09:18Z 286 2023-09-03T10:09:19Z 286.2 2023-09-03T10:09:20Z 286.4 2023-09-03T10:09:21Z 286.4 2023-09-03T10:09:22Z 286.4 2023-09-03T10:09:23Z 286.4 2023-09-03T10:09:24Z 286.4 2023-09-03T10:09:25Z 287.2 2023-09-03T10:09:26Z 287.4 2023-09-03T10:09:27Z 287.4 2023-09-03T10:09:28Z 287.4 2023-09-03T10:09:29Z 287.4 2023-09-03T10:09:30Z 287.8 2023-09-03T10:09:31Z 287.8 2023-09-03T10:09:32Z 287.8 2023-09-03T10:09:33Z 287.8 2023-09-03T10:09:34Z 287.8 2023-09-03T10:09:35Z 287.8 2023-09-03T10:09:36Z 287.8 2023-09-03T10:09:37Z 287.8 2023-09-03T10:09:38Z 287.8 2023-09-03T10:09:39Z 287.2 2023-09-03T10:09:40Z 287.2 2023-09-03T10:09:41Z 287.2 2023-09-03T10:09:42Z 287.2 2023-09-03T10:09:43Z 287.4 2023-09-03T10:09:44Z 287.4 2023-09-03T10:09:45Z 287.4 2023-09-03T10:09:46Z 287.2 2023-09-03T10:09:47Z 287.2 2023-09-03T10:09:48Z 287 2023-09-03T10:09:49Z 287 2023-09-03T10:09:50Z 287 2023-09-03T10:09:51Z 287.4 2023-09-03T10:09:52Z 287.4 2023-09-03T10:09:53Z 287.4 2023-09-03T10:09:54Z 287.4 2023-09-03T10:09:55Z 287.4 2023-09-03T10:09:56Z 287.6 2023-09-03T10:09:57Z 287.6 2023-09-03T10:09:58Z 287.6 2023-09-03T10:09:59Z 287.6 2023-09-03T10:10:00Z 287.6 2023-09-03T10:10:01Z 287.8 2023-09-03T10:10:02Z 287.8 2023-09-03T10:10:03Z 287.8 2023-09-03T10:10:04Z 288.2 2023-09-03T10:10:05Z 288.2 2023-09-03T10:10:06Z 288.4 2023-09-03T10:10:07Z 288.4 2023-09-03T10:10:08Z 288.4 2023-09-03T10:10:09Z 288.8 2023-09-03T10:10:10Z 288.8 2023-09-03T10:10:11Z 289.2 2023-09-03T10:10:12Z 289.2 2023-09-03T10:10:13Z 289.2 2023-09-03T10:10:14Z 289.8 2023-09-03T10:10:15Z 290 2023-09-03T10:10:16Z 290 2023-09-03T10:10:17Z 290 2023-09-03T10:10:18Z 290.6 2023-09-03T10:10:19Z 291 2023-09-03T10:10:20Z 291 2023-09-03T10:10:21Z 291 2023-09-03T10:10:22Z 291.8 2023-09-03T10:10:23Z 292 2023-09-03T10:10:24Z 292 2023-09-03T10:10:25Z 292 2023-09-03T10:10:26Z 292 2023-09-03T10:10:27Z 292.8 2023-09-03T10:10:28Z 293.2 2023-09-03T10:10:29Z 293.2 2023-09-03T10:10:30Z 293.2 2023-09-03T10:10:31Z 293.2 2023-09-03T10:10:32Z 294 2023-09-03T10:10:33Z 294 2023-09-03T10:10:34Z 294 2023-09-03T10:10:35Z 294.8 2023-09-03T10:10:36Z 295.4 2023-09-03T10:10:37Z 295.4 2023-09-03T10:10:38Z 295.4 2023-09-03T10:10:39Z 295.4 2023-09-03T10:10:40Z 296.4 2023-09-03T10:10:41Z 296.6 2023-09-03T10:10:42Z 296.6 2023-09-03T10:10:43Z 296.6 2023-09-03T10:10:44Z 296.6 2023-09-03T10:10:45Z 297.6 2023-09-03T10:10:46Z 297.6 2023-09-03T10:10:47Z 297.6 2023-09-03T10:10:48Z 297.6 2023-09-03T10:10:49Z 297.6 2023-09-03T10:10:50Z 298.2 2023-09-03T10:10:51Z 298.8 2023-09-03T10:10:52Z 298.8 2023-09-03T10:10:53Z 298.8 2023-09-03T10:10:54Z 299.8 2023-09-03T10:10:55Z 299.8 2023-09-03T10:10:56Z 299.8 2023-09-03T10:10:57Z 299.8 2023-09-03T10:10:58Z 299.8 2023-09-03T10:10:59Z 300.8 2023-09-03T10:11:00Z 301.4 2023-09-03T10:11:01Z 301.4 2023-09-03T10:11:02Z 301.4 2023-09-03T10:11:03Z 302.2 2023-09-03T10:11:04Z 302.4 2023-09-03T10:11:05Z 302.4 2023-09-03T10:11:06Z 302.4 2023-09-03T10:11:07Z 303.4 2023-09-03T10:11:08Z 303.4 2023-09-03T10:11:09Z 303.6 2023-09-03T10:11:10Z 303.6 2023-09-03T10:11:11Z 303.6 2023-09-03T10:11:12Z 303.6 2023-09-03T10:11:13Z 304.4 2023-09-03T10:11:14Z 304.4 2023-09-03T10:11:15Z 304.4 2023-09-03T10:11:16Z 304.4 2023-09-03T10:11:17Z 305 2023-09-03T10:11:18Z 305 2023-09-03T10:11:19Z 305 2023-09-03T10:11:20Z 305 2023-09-03T10:11:21Z 305.2 2023-09-03T10:11:22Z 305.8 2023-09-03T10:11:23Z 305.8 2023-09-03T10:11:24Z 305.8 2023-09-03T10:11:25Z 306.2 2023-09-03T10:11:26Z 306.2 2023-09-03T10:11:27Z 306.4 2023-09-03T10:11:28Z 306.4 2023-09-03T10:11:29Z 306.4 2023-09-03T10:11:30Z 306.4 2023-09-03T10:11:31Z 306.8 2023-09-03T10:11:32Z 307 2023-09-03T10:11:33Z 307 2023-09-03T10:11:34Z 307 2023-09-03T10:11:35Z 307 2023-09-03T10:11:36Z 307.6 2023-09-03T10:11:37Z 307.6 2023-09-03T10:11:38Z 307.6 2023-09-03T10:11:39Z 307.6 2023-09-03T10:11:40Z 307.6 2023-09-03T10:11:41Z 307.8 2023-09-03T10:11:42Z 307.8 2023-09-03T10:11:43Z 307.8 2023-09-03T10:11:44Z 307.8 2023-09-03T10:11:45Z 308 2023-09-03T10:11:46Z 308 2023-09-03T10:11:47Z 308 2023-09-03T10:11:48Z 308 2023-09-03T10:11:49Z 308.4 2023-09-03T10:11:50Z 308.4 2023-09-03T10:11:51Z 308.4 2023-09-03T10:11:52Z 308.4 2023-09-03T10:11:53Z 308.6 2023-09-03T10:11:54Z 309.2 2023-09-03T10:11:55Z 309.2 2023-09-03T10:11:56Z 309.2 2023-09-03T10:11:57Z 309.8 2023-09-03T10:11:58Z 309.8 2023-09-03T10:11:59Z 310 2023-09-03T10:12:00Z 310 2023-09-03T10:12:01Z 310 2023-09-03T10:12:02Z 310 2023-09-03T10:12:03Z 310.6 2023-09-03T10:12:04Z 310.6 2023-09-03T10:12:05Z 310.6 2023-09-03T10:12:06Z 311.6 2023-09-03T10:12:07Z 311.8 2023-09-03T10:12:08Z 311.8 2023-09-03T10:12:09Z 311.8 2023-09-03T10:12:10Z 311.8 2023-09-03T10:12:11Z 312.8 2023-09-03T10:12:12Z 312.8 2023-09-03T10:12:13Z 313 2023-09-03T10:12:14Z 313 2023-09-03T10:12:15Z 313 2023-09-03T10:12:16Z 313 2023-09-03T10:12:17Z 313.2 2023-09-03T10:12:18Z 313.2 2023-09-03T10:12:19Z 313.2 2023-09-03T10:12:20Z 313.2 2023-09-03T10:12:21Z 314 2023-09-03T10:12:22Z 314 2023-09-03T10:12:23Z 314 2023-09-03T10:12:24Z 314 2023-09-03T10:12:25Z 314.4 2023-09-03T10:12:26Z 314.4 2023-09-03T10:12:27Z 314.4 2023-09-03T10:12:28Z 314.4 2023-09-03T10:12:29Z 314.8 2023-09-03T10:12:30Z 315 2023-09-03T10:12:31Z 315 2023-09-03T10:12:32Z 315 2023-09-03T10:12:33Z 315 2023-09-03T10:12:34Z 315 2023-09-03T10:12:35Z 314.8 2023-09-03T10:12:36Z 314.8 2023-09-03T10:12:37Z 314.8 2023-09-03T10:12:38Z 315 2023-09-03T10:12:39Z 315 2023-09-03T10:12:40Z 315 2023-09-03T10:12:41Z 315 2023-09-03T10:12:42Z 315.6 2023-09-03T10:12:43Z 315.4 2023-09-03T10:12:44Z 315.4 2023-09-03T10:12:45Z 315.4 2023-09-03T10:12:46Z 315.4 2023-09-03T10:12:47Z 315.8 2023-09-03T10:12:48Z 315.8 2023-09-03T10:12:49Z 315.8 2023-09-03T10:12:50Z 315.8 2023-09-03T10:12:51Z 316 2023-09-03T10:12:52Z 316.2 2023-09-03T10:12:53Z 316.2 2023-09-03T10:12:54Z 316.2 2023-09-03T10:12:55Z 316.2 2023-09-03T10:12:56Z 316.2 2023-09-03T10:12:57Z 316.2 2023-09-03T10:12:58Z 316 2023-09-03T10:12:59Z 316 2023-09-03T10:13:00Z 316 2023-09-03T10:13:01Z 316.2 2023-09-03T10:13:02Z 316.4 2023-09-03T10:13:03Z 316.4 2023-09-03T10:13:04Z 316.4 2023-09-03T10:13:05Z 316.4 2023-09-03T10:13:06Z 316.4 2023-09-03T10:13:07Z 317 2023-09-03T10:13:08Z 317 2023-09-03T10:13:09Z 317 2023-09-03T10:13:10Z 317.2 2023-09-03T10:13:11Z 317.4 2023-09-03T10:13:12Z 317.4 2023-09-03T10:13:13Z 317.4 2023-09-03T10:13:14Z 317.8 2023-09-03T10:13:15Z 317.6 2023-09-03T10:13:16Z 317.6 2023-09-03T10:13:17Z 317.6 2023-09-03T10:13:18Z 317.6 2023-09-03T10:13:19Z 317.6 2023-09-03T10:13:20Z 317.8 2023-09-03T10:13:21Z 317.8 2023-09-03T10:13:22Z 317.8 2023-09-03T10:13:23Z 318 2023-09-03T10:13:24Z 318.4 2023-09-03T10:13:25Z 318.4 2023-09-03T10:13:26Z 318.4 2023-09-03T10:13:27Z 318.2 2023-09-03T10:13:28Z 318.4 2023-09-03T10:13:29Z 318.4 2023-09-03T10:13:30Z 318.4 2023-09-03T10:13:31Z 318.4 2023-09-03T10:13:32Z 319.2 2023-09-03T10:13:33Z 319.2 2023-09-03T10:13:34Z 319.2 2023-09-03T10:13:35Z 319.2 2023-09-03T10:13:36Z 319.2 2023-09-03T10:13:37Z 320 2023-09-03T10:13:38Z 320.4 2023-09-03T10:13:39Z 320.4 2023-09-03T10:13:40Z 320.4 2023-09-03T10:13:41Z 320.4 2023-09-03T10:13:42Z 321 2023-09-03T10:13:43Z 321.4 2023-09-03T10:13:44Z 321.4 2023-09-03T10:13:45Z 321.4 2023-09-03T10:13:46Z 321.8 2023-09-03T10:13:47Z 322.4 2023-09-03T10:13:48Z 322.4 2023-09-03T10:13:49Z 322.4 2023-09-03T10:13:50Z 322.4 2023-09-03T10:13:51Z 322.6 2023-09-03T10:13:52Z 322.6 2023-09-03T10:13:53Z 322.6 2023-09-03T10:13:54Z 322.6 2023-09-03T10:13:55Z 323 2023-09-03T10:13:56Z 322.8 2023-09-03T10:13:57Z 322.8 2023-09-03T10:13:58Z 322.8 2023-09-03T10:13:59Z 322.8 2023-09-03T10:14:00Z 322.8 2023-09-03T10:14:01Z 322.8 2023-09-03T10:14:02Z 322.8 2023-09-03T10:14:03Z 322.8 2023-09-03T10:14:04Z 322.8 2023-09-03T10:14:05Z 323 2023-09-03T10:14:06Z 323 2023-09-03T10:14:07Z 323 2023-09-03T10:14:08Z 322.6 2023-09-03T10:14:09Z 322.6 2023-09-03T10:14:10Z 322.6 2023-09-03T10:14:11Z 322.6 2023-09-03T10:14:12Z 322.6 2023-09-03T10:14:13Z 322.8 2023-09-03T10:14:14Z 322.8 2023-09-03T10:14:15Z 322.8 2023-09-03T10:14:16Z 322.8 2023-09-03T10:14:17Z 323.2 2023-09-03T10:14:18Z 323.8 2023-09-03T10:14:19Z 323.8 2023-09-03T10:14:20Z 323.8 2023-09-03T10:14:21Z 323.8 2023-09-03T10:14:22Z 324 2023-09-03T10:14:23Z 324 2023-09-03T10:14:24Z 324 2023-09-03T10:14:25Z 324 2023-09-03T10:14:26Z 324.6 2023-09-03T10:14:27Z 324.6 2023-09-03T10:14:28Z 325 2023-09-03T10:14:29Z 325 2023-09-03T10:14:30Z 325 2023-09-03T10:14:31Z 325.6 2023-09-03T10:14:32Z 325.6 2023-09-03T10:14:33Z 325.6 2023-09-03T10:14:34Z 325.6 2023-09-03T10:14:35Z 326 2023-09-03T10:14:36Z 326.4 2023-09-03T10:14:37Z 326.4 2023-09-03T10:14:38Z 326.4 2023-09-03T10:14:39Z 326.4 2023-09-03T10:14:40Z 326.8 2023-09-03T10:14:41Z 326.6 2023-09-03T10:14:42Z 326.6 2023-09-03T10:14:43Z 326.6 2023-09-03T10:14:44Z 326.6 2023-09-03T10:14:45Z 326.8 2023-09-03T10:14:46Z 326.8 2023-09-03T10:14:47Z 326.8 2023-09-03T10:14:48Z 326.8 2023-09-03T10:14:49Z 327.4 2023-09-03T10:14:50Z 327.4 2023-09-03T10:14:51Z 327.4 2023-09-03T10:14:52Z 327.4 2023-09-03T10:14:53Z 327.4 2023-09-03T10:14:54Z 328 2023-09-03T10:14:55Z 328 2023-09-03T10:14:56Z 328 2023-09-03T10:14:57Z 328.4 2023-09-03T10:14:58Z 328.8 2023-09-03T10:14:59Z 328.8 2023-09-03T10:15:00Z 328.8 2023-09-03T10:15:01Z 328.8 2023-09-03T10:15:02Z 329.8 2023-09-03T10:15:03Z 330 2023-09-03T10:15:04Z 330 2023-09-03T10:15:05Z 330 2023-09-03T10:15:06Z 330 2023-09-03T10:15:07Z 330.8 2023-09-03T10:15:08Z 331.2 2023-09-03T10:15:09Z 331.2 2023-09-03T10:15:10Z 331.2 2023-09-03T10:15:11Z 332 2023-09-03T10:15:12Z 332 2023-09-03T10:15:13Z 332.2 2023-09-03T10:15:14Z 332.2 2023-09-03T10:15:15Z 332.2 2023-09-03T10:15:16Z 333.2 2023-09-03T10:15:17Z 333.4 2023-09-03T10:15:18Z 333.4 2023-09-03T10:15:19Z 333.4 2023-09-03T10:15:20Z 334.2 2023-09-03T10:15:21Z 334.4 2023-09-03T10:15:22Z 334.4 2023-09-03T10:15:23Z 334.4 2023-09-03T10:15:24Z 334.4 2023-09-03T10:15:25Z 335.2 2023-09-03T10:15:26Z 335.4 2023-09-03T10:15:27Z 335.4 2023-09-03T10:15:28Z 335.4 2023-09-03T10:15:29Z 336.2 2023-09-03T10:15:30Z 336.4 2023-09-03T10:15:31Z 336.4 2023-09-03T10:15:32Z 336.4 2023-09-03T10:15:33Z 336.4 2023-09-03T10:15:34Z 337.2 2023-09-03T10:15:35Z 337.4 2023-09-03T10:15:36Z 337.4 2023-09-03T10:15:37Z 337.4 2023-09-03T10:15:38Z 338 2023-09-03T10:15:39Z 338.2 2023-09-03T10:15:40Z 338.2 2023-09-03T10:15:41Z 338.2 2023-09-03T10:15:42Z 338.2 2023-09-03T10:15:43Z 338.2 2023-09-03T10:15:44Z 339 2023-09-03T10:15:45Z 339 2023-09-03T10:15:46Z 339 2023-09-03T10:15:47Z 339 2023-09-03T10:15:48Z 339.6 2023-09-03T10:15:49Z 339.8 2023-09-03T10:15:50Z 339.8 2023-09-03T10:15:51Z 339.8 2023-09-03T10:15:52Z 340.6 2023-09-03T10:15:53Z 340.8 2023-09-03T10:15:54Z 340.8 2023-09-03T10:15:55Z 340.8 2023-09-03T10:15:56Z 340.8 2023-09-03T10:15:57Z 341.4 2023-09-03T10:15:58Z 341.6 2023-09-03T10:15:59Z 341.6 2023-09-03T10:16:00Z 341.6 2023-09-03T10:16:01Z 342 2023-09-03T10:16:02Z 342.6 2023-09-03T10:16:03Z 342.6 2023-09-03T10:16:04Z 342.6 2023-09-03T10:16:05Z 343.2 2023-09-03T10:16:06Z 343.2 2023-09-03T10:16:07Z 343.6 2023-09-03T10:16:08Z 343.6 2023-09-03T10:16:09Z 343.6 2023-09-03T10:16:10Z 344.2 2023-09-03T10:16:11Z 344.6 2023-09-03T10:16:12Z 344.6 2023-09-03T10:16:13Z 344.6 2023-09-03T10:16:14Z 345.4 2023-09-03T10:16:15Z 345.8 2023-09-03T10:16:16Z 345.8 2023-09-03T10:16:17Z 345.8 2023-09-03T10:16:18Z 345.8 2023-09-03T10:16:19Z 345.8 2023-09-03T10:16:20Z 346.8 2023-09-03T10:16:21Z 346.8 2023-09-03T10:16:22Z 346.8 2023-09-03T10:16:23Z 347.6 2023-09-03T10:16:24Z 347.8 2023-09-03T10:16:25Z 347.8 2023-09-03T10:16:26Z 347.8 2023-09-03T10:16:27Z 348.6 2023-09-03T10:16:28Z 348.8 2023-09-03T10:16:29Z 348.8 2023-09-03T10:16:30Z 348.8 2023-09-03T10:16:31Z 348.8 2023-09-03T10:16:32Z 348.8 2023-09-03T10:16:33Z 349.4 2023-09-03T10:16:34Z 349.6 2023-09-03T10:16:35Z 349.6 2023-09-03T10:16:36Z 349.6 2023-09-03T10:16:37Z 350 2023-09-03T10:16:38Z 350.8 2023-09-03T10:16:39Z 350.8 2023-09-03T10:16:40Z 350.8 2023-09-03T10:16:41Z 350.8 2023-09-03T10:16:42Z 350.8 2023-09-03T10:16:43Z 351.2 2023-09-03T10:16:44Z 351.2 2023-09-03T10:16:45Z 351.2 2023-09-03T10:16:46Z 351.8 2023-09-03T10:16:47Z 351.8 2023-09-03T10:16:48Z 351.8 2023-09-03T10:16:49Z 351.8 2023-09-03T10:16:50Z 352.2 2023-09-03T10:16:51Z 352.2 2023-09-03T10:16:52Z 352.6 2023-09-03T10:16:53Z 352.6 2023-09-03T10:16:54Z 352.6 2023-09-03T10:16:55Z 353 2023-09-03T10:16:56Z 353.2 2023-09-03T10:16:57Z 353.2 2023-09-03T10:16:58Z 353.2 2023-09-03T10:16:59Z 354 2023-09-03T10:17:00Z 354.2 2023-09-03T10:17:01Z 354.2 2023-09-03T10:17:02Z 354.2 2023-09-03T10:17:03Z 354.8 2023-09-03T10:17:04Z 354.8 2023-09-03T10:17:05Z 355.2 2023-09-03T10:17:06Z 355.2 2023-09-03T10:17:07Z 355.2 2023-09-03T10:17:08Z 355.8 2023-09-03T10:17:09Z 356.2 2023-09-03T10:17:10Z 356.2 2023-09-03T10:17:11Z 356.2 2023-09-03T10:17:12Z 356.2 2023-09-03T10:17:13Z 357 2023-09-03T10:17:14Z 357 2023-09-03T10:17:15Z 357 2023-09-03T10:17:16Z 357 2023-09-03T10:17:17Z 357 2023-09-03T10:17:18Z 357.6 2023-09-03T10:17:19Z 358.2 2023-09-03T10:17:20Z 358.2 2023-09-03T10:17:21Z 358.2 2023-09-03T10:17:22Z 358.8 2023-09-03T10:17:23Z 359 2023-09-03T10:17:24Z 359 2023-09-03T10:17:25Z 359 2023-09-03T10:17:26Z 359 2023-09-03T10:17:27Z 359.8 2023-09-03T10:17:28Z 360 2023-09-03T10:17:29Z 360 2023-09-03T10:17:30Z 360 2023-09-03T10:17:31Z 360.2 2023-09-03T10:17:32Z 360.8 2023-09-03T10:17:33Z 360.8 2023-09-03T10:17:34Z 360.8 2023-09-03T10:17:35Z 360.8 2023-09-03T10:17:36Z 360.8 2023-09-03T10:17:37Z 361.6 2023-09-03T10:17:38Z 361.6 2023-09-03T10:17:39Z 361.6 2023-09-03T10:17:40Z 362.4 2023-09-03T10:17:41Z 362.8 2023-09-03T10:17:42Z 362.8 2023-09-03T10:17:43Z 362.8 2023-09-03T10:17:44Z 363.4 2023-09-03T10:17:45Z 363.6 2023-09-03T10:17:46Z 363.6 2023-09-03T10:17:47Z 363.6 2023-09-03T10:17:48Z 363.6 2023-09-03T10:17:49Z 364.4 2023-09-03T10:17:50Z 364.8 2023-09-03T10:17:51Z 364.8 2023-09-03T10:17:52Z 364.8 2023-09-03T10:17:53Z 365.6 2023-09-03T10:17:54Z 365.6 2023-09-03T10:17:55Z 366 2023-09-03T10:17:56Z 366 2023-09-03T10:17:57Z 366 2023-09-03T10:17:58Z 366 2023-09-03T10:17:59Z 367 2023-09-03T10:18:00Z 367 2023-09-03T10:18:01Z 367 2023-09-03T10:18:02Z 367 2023-09-03T10:18:03Z 368 2023-09-03T10:18:04Z 368.4 2023-09-03T10:18:05Z 368.4 2023-09-03T10:18:06Z 368.4 2023-09-03T10:18:07Z 369.2 2023-09-03T10:18:08Z 369.4 2023-09-03T10:18:09Z 369.4 2023-09-03T10:18:10Z 369.4 2023-09-03T10:18:11Z 369.4 2023-09-03T10:18:12Z 370.4 2023-09-03T10:18:13Z 370.8 2023-09-03T10:18:14Z 370.8 2023-09-03T10:18:15Z 370.8 2023-09-03T10:18:16Z 371.8 2023-09-03T10:18:17Z 372 2023-09-03T10:18:18Z 372 2023-09-03T10:18:19Z 372 2023-09-03T10:18:20Z 372 2023-09-03T10:18:21Z 373 2023-09-03T10:18:22Z 373.4 2023-09-03T10:18:23Z 373.4 2023-09-03T10:18:24Z 373.4 2023-09-03T10:18:25Z 373.8 2023-09-03T10:18:26Z 374.2 2023-09-03T10:18:27Z 374.2 2023-09-03T10:18:28Z 374.2 2023-09-03T10:18:29Z 374.2 2023-09-03T10:18:30Z 375 2023-09-03T10:18:31Z 375.2 2023-09-03T10:18:32Z 375.2 2023-09-03T10:18:33Z 375.2 2023-09-03T10:18:34Z 376.2 2023-09-03T10:18:35Z 376.4 2023-09-03T10:18:36Z 376.4 2023-09-03T10:18:37Z 376.4 2023-09-03T10:18:38Z 376.4 2023-09-03T10:18:39Z 377.2 2023-09-03T10:18:40Z 377.2 2023-09-03T10:18:41Z 377.6 2023-09-03T10:18:42Z 377.6 2023-09-03T10:18:43Z 377.6 2023-09-03T10:18:44Z 378.2 2023-09-03T10:18:45Z 378.4 2023-09-03T10:18:46Z 378.4 2023-09-03T10:18:47Z 378.4 2023-09-03T10:18:48Z 379 2023-09-03T10:18:49Z 379.2 2023-09-03T10:18:50Z 379.2 2023-09-03T10:18:51Z 379.2 2023-09-03T10:18:52Z 379.8 2023-09-03T10:18:53Z 379.8 2023-09-03T10:18:54Z 379.8 2023-09-03T10:18:55Z 379.8 2023-09-03T10:18:56Z 379.8 2023-09-03T10:18:57Z 380.4 2023-09-03T10:18:58Z 380.6 2023-09-03T10:18:59Z 380.6 2023-09-03T10:19:00Z 380.6 2023-09-03T10:19:01Z 381.4 2023-09-03T10:19:02Z 381.6 2023-09-03T10:19:03Z 381.6 2023-09-03T10:19:04Z 381.6 2023-09-03T10:19:05Z 382.2 2023-09-03T10:19:06Z 382.2 2023-09-03T10:19:07Z 382.4 2023-09-03T10:19:08Z 382.4 2023-09-03T10:19:09Z 382.4 2023-09-03T10:19:10Z 383 2023-09-03T10:19:11Z 383.6 2023-09-03T10:19:12Z 383.6 2023-09-03T10:19:13Z 383.6 2023-09-03T10:19:14Z 383.6 2023-09-03T10:19:15Z 383.6 2023-09-03T10:19:16Z 384.8 2023-09-03T10:19:17Z 384.8 2023-09-03T10:19:18Z 384.8 2023-09-03T10:19:19Z 384.8 2023-09-03T10:19:20Z 385.8 2023-09-03T10:19:21Z 385.8 2023-09-03T10:19:22Z 385.8 2023-09-03T10:19:23Z 385.8 2023-09-03T10:19:24Z 386.6 2023-09-03T10:19:25Z 386.8 2023-09-03T10:19:26Z 386.8 2023-09-03T10:19:27Z 386.8 2023-09-03T10:19:28Z 386.8 2023-09-03T10:19:29Z 387.2 2023-09-03T10:19:30Z 387.6 2023-09-03T10:19:31Z 387.6 2023-09-03T10:19:32Z 387.6 2023-09-03T10:19:33Z 388 2023-09-03T10:19:34Z 388.4 2023-09-03T10:19:35Z 388.4 2023-09-03T10:19:36Z 388.4 2023-09-03T10:19:37Z 388.8 2023-09-03T10:19:38Z 388.8 2023-09-03T10:19:39Z 389 2023-09-03T10:19:40Z 389 2023-09-03T10:19:41Z 389 2023-09-03T10:19:42Z 389.8 2023-09-03T10:19:43Z 390 2023-09-03T10:19:44Z 390 2023-09-03T10:19:45Z 390 2023-09-03T10:19:46Z 390.6 2023-09-03T10:19:47Z 390.8 2023-09-03T10:19:48Z 390.8 2023-09-03T10:19:49Z 390.8 2023-09-03T10:19:50Z 391 2023-09-03T10:19:51Z 391.2 2023-09-03T10:19:52Z 391.2 2023-09-03T10:19:53Z 391.2 2023-09-03T10:19:54Z 391.2 2023-09-03T10:19:55Z 391.8 2023-09-03T10:19:56Z 392 2023-09-03T10:19:57Z 392 2023-09-03T10:19:58Z 392 2023-09-03T10:19:59Z 392 2023-09-03T10:20:00Z 392.2 2023-09-03T10:20:01Z 392.6 2023-09-03T10:20:02Z 392.6 2023-09-03T10:20:03Z 392.6 2023-09-03T10:20:04Z 392.6 2023-09-03T10:20:05Z 393 2023-09-03T10:20:06Z 393 2023-09-03T10:20:07Z 393 2023-09-03T10:20:08Z 393 2023-09-03T10:20:09Z 393.8 2023-09-03T10:20:10Z 394 2023-09-03T10:20:11Z 394 2023-09-03T10:20:12Z 394 2023-09-03T10:20:13Z 394.6 2023-09-03T10:20:14Z 394.6 2023-09-03T10:20:15Z 394.6 2023-09-03T10:20:16Z 394.6 2023-09-03T10:20:17Z 394.6 2023-09-03T10:20:18Z 395.2 2023-09-03T10:20:19Z 395.4 2023-09-03T10:20:20Z 395.4 2023-09-03T10:20:21Z 395.4 2023-09-03T10:20:22Z 395.8 2023-09-03T10:20:23Z 396 2023-09-03T10:20:24Z 396 2023-09-03T10:20:25Z 396 2023-09-03T10:20:26Z 396 2023-09-03T10:20:27Z 396.6 2023-09-03T10:20:28Z 396.6 2023-09-03T10:20:29Z 396.6 2023-09-03T10:20:30Z 396.6 2023-09-03T10:20:31Z 396.6 2023-09-03T10:20:32Z 397.2 2023-09-03T10:20:33Z 397.2 2023-09-03T10:20:34Z 397.2 2023-09-03T10:20:35Z 397.2 2023-09-03T10:20:36Z 398 2023-09-03T10:20:37Z 398.2 2023-09-03T10:20:38Z 398.2 2023-09-03T10:20:39Z 398.2 2023-09-03T10:20:40Z 398.2 2023-09-03T10:20:41Z 398.2 2023-09-03T10:20:42Z 398.4 2023-09-03T10:20:43Z 398.4 2023-09-03T10:20:44Z 398.4 2023-09-03T10:20:45Z 398.4 2023-09-03T10:20:46Z 398.6 2023-09-03T10:20:47Z 399.2 2023-09-03T10:20:48Z 399.2 2023-09-03T10:20:49Z 399.2 2023-09-03T10:20:50Z 399.2 2023-09-03T10:20:51Z 399.4 2023-09-03T10:20:52Z 399.4 2023-09-03T10:20:53Z 399.4 2023-09-03T10:20:54Z 399.4 2023-09-03T10:20:55Z 399.4 2023-09-03T10:20:56Z 399.4 2023-09-03T10:20:57Z 399.4 2023-09-03T10:20:58Z 399.4 2023-09-03T10:20:59Z 399.4 2023-09-03T10:21:00Z 399.8 2023-09-03T10:21:01Z 399.8 2023-09-03T10:21:02Z 399.8 2023-09-03T10:21:03Z 400 2023-09-03T10:21:04Z 400.2 2023-09-03T10:21:05Z 400.2 2023-09-03T10:21:06Z 400.2 2023-09-03T10:21:07Z 400.2 2023-09-03T10:21:08Z 400.2 2023-09-03T10:21:09Z 400.2 2023-09-03T10:21:10Z 400.2 2023-09-03T10:21:11Z 400.2 2023-09-03T10:21:12Z 400.4 2023-09-03T10:21:13Z 400.6 2023-09-03T10:21:14Z 400.6 2023-09-03T10:21:15Z 400.6 2023-09-03T10:21:16Z 400.8 2023-09-03T10:21:17Z 400.8 2023-09-03T10:21:18Z 400.8 2023-09-03T10:21:19Z 400.8 2023-09-03T10:21:20Z 400.8 2023-09-03T10:21:21Z 401 2023-09-03T10:21:22Z 401.2 2023-09-03T10:21:23Z 401.2 2023-09-03T10:21:24Z 401.2 2023-09-03T10:21:25Z 401.2 2023-09-03T10:21:26Z 401.6 2023-09-03T10:21:27Z 401.6 2023-09-03T10:21:28Z 401.6 2023-09-03T10:21:29Z 401.6 2023-09-03T10:21:30Z 401.6 2023-09-03T10:21:31Z 402 2023-09-03T10:21:32Z 402 2023-09-03T10:21:33Z 402 2023-09-03T10:21:34Z 402 2023-09-03T10:21:35Z 402.4 2023-09-03T10:21:36Z 402.4 2023-09-03T10:21:37Z 402.4 2023-09-03T10:21:38Z 402.4 2023-09-03T10:21:39Z 402.8 2023-09-03T10:21:40Z 402.8 2023-09-03T10:21:41Z 403 2023-09-03T10:21:42Z 403 2023-09-03T10:21:43Z 403 2023-09-03T10:21:44Z 403 2023-09-03T10:21:45Z 403.4 2023-09-03T10:21:46Z 403.4 2023-09-03T10:21:47Z 403.4 2023-09-03T10:21:48Z 403.8 2023-09-03T10:21:49Z 403.8 2023-09-03T10:21:50Z 403.8 2023-09-03T10:21:51Z 403.8 2023-09-03T10:21:52Z 403.8 2023-09-03T10:21:53Z 403.8 2023-09-03T10:21:54Z 404.2 2023-09-03T10:21:55Z 404.2 2023-09-03T10:21:56Z 404.2 2023-09-03T10:21:57Z 404.2 2023-09-03T10:21:58Z 404.4 2023-09-03T10:21:59Z 404.6 2023-09-03T10:22:00Z 404.6 2023-09-03T10:22:01Z 404.6 2023-09-03T10:22:02Z 405 2023-09-03T10:22:03Z 404.8 2023-09-03T10:22:04Z 404.8 2023-09-03T10:22:05Z 404.8 2023-09-03T10:22:06Z 404.8 2023-09-03T10:22:07Z 405 2023-09-03T10:22:08Z 405 2023-09-03T10:22:09Z 405 2023-09-03T10:22:10Z 405 2023-09-03T10:22:11Z 405 2023-09-03T10:22:12Z 405.4 2023-09-03T10:22:13Z 405.4 2023-09-03T10:22:14Z 405.4 2023-09-03T10:22:15Z 405.4 2023-09-03T10:22:16Z 405.6 2023-09-03T10:22:17Z 409 2023-09-03T10:22:53Z 409 2023-09-03T10:22:54Z 409 2023-09-03T10:22:55Z 409 2023-09-03T10:22:56Z 409.4 2023-09-03T10:22:57Z 409.4 2023-09-03T10:22:58Z 409.4 2023-09-03T10:22:59Z 409.4 2023-09-03T10:23:00Z 409.4 2023-09-03T10:23:01Z 409.4 2023-09-03T10:23:02Z 410 2023-09-03T10:23:03Z 410 2023-09-03T10:23:04Z 410 2023-09-03T10:23:05Z 410.8 2023-09-03T10:23:06Z 410.8 2023-09-03T10:23:07Z 410.8 2023-09-03T10:23:08Z 410.8 2023-09-03T10:23:09Z 410.8 2023-09-03T10:23:10Z 410.8 2023-09-03T10:23:11Z 411.4 2023-09-03T10:23:12Z 411.4 2023-09-03T10:23:13Z 411.4 2023-09-03T10:23:14Z 412 2023-09-03T10:23:15Z 412.2 2023-09-03T10:23:16Z 412.2 2023-09-03T10:23:17Z 412.2 2023-09-03T10:23:18Z 412.8 2023-09-03T10:23:19Z 413 2023-09-03T10:23:20Z 413 2023-09-03T10:23:21Z 413 2023-09-03T10:23:22Z 413 2023-09-03T10:23:23Z 413.2 2023-09-03T10:23:24Z 413.2 2023-09-03T10:23:25Z 413.6 2023-09-03T10:23:26Z 413.6 2023-09-03T10:23:27Z 413.6 2023-09-03T10:23:28Z 414 2023-09-03T10:23:29Z 414.2 2023-09-03T10:23:30Z 414.2 2023-09-03T10:23:31Z 414.2 2023-09-03T10:23:32Z 415.2 2023-09-03T10:23:33Z 415.4 2023-09-03T10:23:34Z 415.4 2023-09-03T10:23:35Z 415.4 2023-09-03T10:23:36Z 416.2 2023-09-03T10:23:37Z 416.6 2023-09-03T10:23:38Z 416.6 2023-09-03T10:23:39Z 416.6 2023-09-03T10:23:40Z 416.6 2023-09-03T10:23:41Z 421.2 2023-09-03T10:24:15Z 421.2 2023-09-03T10:24:16Z 421.2 2023-09-03T10:24:17Z 431.2 2023-09-03T10:27:33Z 431.2 2023-09-03T10:27:34Z 431.2 2023-09-03T10:27:35Z 431.6 2023-09-03T10:27:36Z 432.2 2023-09-03T10:28:07Z 432.2 2023-09-03T10:28:08Z 432 2023-09-03T10:28:09Z 432 2023-09-03T10:28:10Z 432 2023-09-03T10:28:11Z 432 2023-09-03T10:28:12Z 431.6 2023-09-03T10:28:13Z 431.6 2023-09-03T10:28:14Z 431.6 2023-09-03T10:28:15Z 430.6 2023-09-03T10:28:16Z 430.4 2023-09-03T10:28:17Z 430.4 2023-09-03T10:28:18Z 430.4 2023-09-03T10:28:19Z 430.4 2023-09-03T10:28:20Z 429.4 2023-09-03T10:28:21Z 429 2023-09-03T10:28:22Z 429 2023-09-03T10:28:23Z 429 2023-09-03T10:28:24Z 428 2023-09-03T10:28:25Z 428 2023-09-03T10:28:26Z 427 2023-09-03T10:28:27Z 427 2023-09-03T10:28:28Z 427 2023-09-03T10:28:29Z 426 2023-09-03T10:28:30Z 425.4 2023-09-03T10:28:31Z 425.4 2023-09-03T10:28:32Z 425.4 2023-09-03T10:28:33Z 424.4 2023-09-03T10:28:34Z 423.6 2023-09-03T10:28:35Z 423.6 2023-09-03T10:28:36Z 423.6 2023-09-03T10:28:37Z 422.6 2023-09-03T10:28:38Z 422 2023-09-03T10:28:39Z 422 2023-09-03T10:28:40Z 422 2023-09-03T10:28:41Z 422 2023-09-03T10:28:42Z 421 2023-09-03T10:28:43Z 421 2023-09-03T10:28:44Z 420.8 2023-09-03T10:28:45Z 420.8 2023-09-03T10:28:46Z 420.8 2023-09-03T10:28:47Z 419.8 2023-09-03T10:28:48Z 418.8 2023-09-03T10:28:49Z 418.8 2023-09-03T10:28:50Z 418.8 2023-09-03T10:28:51Z 417.8 2023-09-03T10:28:52Z 417.8 2023-09-03T10:28:53Z 417.2 2023-09-03T10:28:54Z 417.2 2023-09-03T10:28:55Z 417.2 2023-09-03T10:28:56Z 417.2 2023-09-03T10:28:57Z 416.2 2023-09-03T10:28:58Z 415.4 2023-09-03T10:28:59Z 415.4 2023-09-03T10:29:00Z 415.4 2023-09-03T10:29:01Z 414.8 2023-09-03T10:29:02Z 414.4 2023-09-03T10:29:03Z 414.4 2023-09-03T10:29:04Z 414.4 2023-09-03T10:29:05Z 414.4 2023-09-03T10:29:06Z 413.4 2023-09-03T10:29:07Z 413.2 2023-09-03T10:29:08Z 413.2 2023-09-03T10:29:09Z 413.2 2023-09-03T10:29:10Z 412.2 2023-09-03T10:29:11Z 412.2 2023-09-03T10:29:12Z 411.6 2023-09-03T10:29:13Z 411.6 2023-09-03T10:29:14Z 411.6 2023-09-03T10:29:15Z 410.6 2023-09-03T10:29:16Z 410.2 2023-09-03T10:29:17Z 410.2 2023-09-03T10:29:18Z 410.2 2023-09-03T10:29:19Z 410.2 2023-09-03T10:29:20Z 409.2 2023-09-03T10:29:21Z 407.8 2023-09-03T10:29:22Z 407.8 2023-09-03T10:29:23Z 407.8 2023-09-03T10:29:24Z 406.8 2023-09-03T10:29:25Z 406.8 2023-09-03T10:29:26Z 406.4 2023-09-03T10:29:27Z 406.4 2023-09-03T10:29:28Z 406.4 2023-09-03T10:29:29Z 405.4 2023-09-03T10:29:30Z 405.4 2023-09-03T10:29:31Z 405.6 2023-09-03T10:29:32Z 405.6 2023-09-03T10:29:33Z 405.6 2023-09-03T10:29:34Z 404.6 2023-09-03T10:29:35Z 404.2 2023-09-03T10:29:36Z 404.2 2023-09-03T10:29:37Z 404.2 2023-09-03T10:29:38Z 403.4 2023-09-03T10:29:39Z 403.4 2023-09-03T10:29:40Z 402.8 2023-09-03T10:29:41Z 402.8 2023-09-03T10:29:42Z 402.8 2023-09-03T10:29:43Z 402.8 2023-09-03T10:29:44Z 402.6 2023-09-03T10:29:45Z 401.8 2023-09-03T10:29:46Z 401.8 2023-09-03T10:29:47Z 401.8 2023-09-03T10:29:48Z 401.8 2023-09-03T10:29:49Z 402.6 2023-09-03T10:29:50Z 402.6 2023-09-03T10:29:51Z 402.6 2023-09-03T10:29:52Z 402.6 2023-09-03T10:29:53Z 402.6 2023-09-03T10:29:54Z 402.6 2023-09-03T10:29:55Z 402.6 2023-09-03T10:29:56Z 402.6 2023-09-03T10:29:57Z 402.6 2023-09-03T10:29:58Z 402 2023-09-03T10:29:59Z 401.6 2023-09-03T10:30:00Z 401.6 2023-09-03T10:30:01Z 401.6 2023-09-03T10:30:02Z 400.8 2023-09-03T10:30:03Z 400.6 2023-09-03T10:30:04Z 400.6 2023-09-03T10:30:05Z 400.6 2023-09-03T10:30:06Z 399.8 2023-09-03T10:30:07Z 399.2 2023-09-03T10:30:08Z 399.2 2023-09-03T10:30:09Z 399.2 2023-09-03T10:30:10Z 399.2 2023-09-03T10:30:11Z 399.2 2023-09-03T10:30:12Z 398.6 2023-09-03T10:30:13Z 398 2023-09-03T10:30:14Z 398 2023-09-03T10:30:15Z 398 2023-09-03T10:30:16Z 397 2023-09-03T10:30:17Z 396.4 2023-09-03T10:30:18Z 396.4 2023-09-03T10:30:19Z 396.4 2023-09-03T10:30:20Z 396.4 2023-09-03T10:30:21Z 396.4 2023-09-03T10:30:22Z 396.4 2023-09-03T10:30:23Z 396 2023-09-03T10:30:24Z 396 2023-09-03T10:30:25Z 396 2023-09-03T10:30:26Z 396 2023-09-03T10:30:27Z 396 2023-09-03T10:30:28Z 395.4 2023-09-03T10:30:29Z 395.4 2023-09-03T10:30:30Z 395.4 2023-09-03T10:30:31Z 396 2023-09-03T10:30:32Z 396 2023-09-03T10:30:33Z 396 2023-09-03T10:30:34Z 396 2023-09-03T10:30:35Z 396 2023-09-03T10:30:36Z 395.8 2023-09-03T10:30:37Z 395.8 2023-09-03T10:30:38Z 395.8 2023-09-03T10:30:39Z 396.6 2023-09-03T10:30:40Z 396.6 2023-09-03T10:30:41Z 396.6 2023-09-03T10:30:42Z 396.6 2023-09-03T10:30:43Z 396.6 2023-09-03T10:30:44Z 396.4 2023-09-03T10:30:45Z 397.2 2023-09-03T10:30:46Z 397.2 2023-09-03T10:30:47Z 397.2 2023-09-03T10:30:48Z 397.2 2023-09-03T10:30:49Z 397.4 2023-09-03T10:30:50Z 397.4 2023-09-03T10:30:51Z 397.4 2023-09-03T10:30:52Z 397.4 2023-09-03T10:30:53Z 397.4 2023-09-03T10:30:54Z 397.4 2023-09-03T10:30:55Z 398.4 2023-09-03T10:30:56Z 398.4 2023-09-03T10:30:57Z 398.4 2023-09-03T10:30:58Z 398.4 2023-09-03T10:30:59Z 398.4 2023-09-03T10:31:00Z 399.8 2023-09-03T10:31:01Z 399.8 2023-09-03T10:31:02Z 399.2 2023-09-03T10:31:03Z 399 2023-09-03T10:31:04Z 399 2023-09-03T10:31:05Z 399 2023-09-03T10:31:06Z 399 2023-09-03T10:31:07Z 399 2023-09-03T10:31:08Z 399.6 2023-09-03T10:31:09Z 399.6 2023-09-03T10:31:10Z 399.6 2023-09-03T10:31:11Z 399.6 2023-09-03T10:31:12Z 399.6 2023-09-03T10:31:13Z 401 2023-09-03T10:31:14Z 401 2023-09-03T10:31:15Z 401 2023-09-03T10:31:16Z 401 2023-09-03T10:31:17Z 401 2023-09-03T10:31:18Z 401 2023-09-03T10:31:19Z 401 2023-09-03T10:31:20Z 401.6 2023-09-03T10:31:21Z 401.6 2023-09-03T10:31:22Z 401.6 2023-09-03T10:31:23Z 401.6 2023-09-03T10:31:24Z 401.6 2023-09-03T10:31:25Z 401.6 2023-09-03T10:31:26Z 401.4 2023-09-03T10:31:27Z 401.4 2023-09-03T10:31:28Z 401.4 2023-09-03T10:31:29Z 401.6 2023-09-03T10:31:30Z 401.6 2023-09-03T10:31:31Z 401.4 2023-09-03T10:31:32Z 401.4 2023-09-03T10:31:33Z 401.4 2023-09-03T10:31:34Z 401.4 2023-09-03T10:31:35Z 402 2023-09-03T10:31:36Z 402 2023-09-03T10:31:37Z 402 2023-09-03T10:31:38Z 402 2023-09-03T10:31:39Z 401.8 2023-09-03T10:31:40Z 401.8 2023-09-03T10:31:41Z 401.8 2023-09-03T10:31:42Z 401.8 2023-09-03T10:31:43Z 401.8 2023-09-03T10:31:44Z 402.8 2023-09-03T10:31:45Z 402.8 2023-09-03T10:31:46Z 402.8 2023-09-03T10:31:47Z 402.8 2023-09-03T10:31:48Z 402.2 2023-09-03T10:31:49Z 401.4 2023-09-03T10:31:50Z 401.4 2023-09-03T10:31:51Z 401.4 2023-09-03T10:31:52Z 401.6 2023-09-03T10:31:53Z 401.6 2023-09-03T10:31:54Z 401.8 2023-09-03T10:31:55Z 401.8 2023-09-03T10:31:56Z 401.8 2023-09-03T10:31:57Z 401.8 2023-09-03T10:31:58Z 401.8 2023-09-03T10:31:59Z 401.8 2023-09-03T10:32:00Z 401.8 2023-09-03T10:32:01Z 401.8 2023-09-03T10:32:02Z 402.2 2023-09-03T10:32:03Z 402.2 2023-09-03T10:32:04Z 402.2 2023-09-03T10:32:05Z 401.6 2023-09-03T10:32:06Z 401.8 2023-09-03T10:32:07Z 401.8 2023-09-03T10:32:08Z 401.8 2023-09-03T10:32:09Z 401.8 2023-09-03T10:32:10Z 401.8 2023-09-03T10:32:11Z 401.4 2023-09-03T10:32:12Z 401 2023-09-03T10:32:13Z 401 2023-09-03T10:32:14Z 401 2023-09-03T10:32:15Z 401 2023-09-03T10:32:16Z 401 2023-09-03T10:32:17Z 400.4 2023-09-03T10:32:18Z 400.4 2023-09-03T10:32:19Z 400.4 2023-09-03T10:32:20Z 400 2023-09-03T10:32:21Z 399.8 2023-09-03T10:32:22Z 399.8 2023-09-03T10:32:23Z 399.8 2023-09-03T10:32:24Z 399.8 2023-09-03T10:32:25Z 399.6 2023-09-03T10:32:26Z 399.2 2023-09-03T10:32:27Z 399.2 2023-09-03T10:32:28Z 399.2 2023-09-03T10:32:29Z 398.8 2023-09-03T10:32:30Z 399.2 2023-09-03T10:32:31Z 399.2 2023-09-03T10:32:32Z 399.2 2023-09-03T10:32:33Z 399.2 2023-09-03T10:32:34Z 399 2023-09-03T10:32:35Z 399 2023-09-03T10:32:36Z 399 2023-09-03T10:32:37Z 399 2023-09-03T10:32:38Z 399 2023-09-03T10:32:39Z 399.4 2023-09-03T10:32:40Z 399.4 2023-09-03T10:32:41Z 403 2023-09-03T10:33:45Z 403 2023-09-03T10:33:46Z 403 2023-09-03T10:33:47Z 403.2 2023-09-03T10:33:48Z 403.2 2023-09-03T10:33:49Z 403.2 2023-09-03T10:33:50Z 403.2 2023-09-03T10:33:51Z 403.4 2023-09-03T10:33:52Z 403.4 2023-09-03T10:33:53Z 403.4 2023-09-03T10:33:54Z 403.4 2023-09-03T10:33:55Z 403.4 2023-09-03T10:33:56Z 406.4 2023-09-03T10:34:31Z 406.4 2023-09-03T10:34:32Z 406.6 2023-09-03T10:34:33Z 406.6 2023-09-03T10:34:34Z 417 2023-09-03T10:36:37Z 417 2023-09-03T10:36:38Z 417 2023-09-03T10:36:39Z 417 2023-09-03T10:36:40Z 417 2023-09-03T10:36:41Z 418 2023-09-03T10:36:42Z 418 2023-09-03T10:36:43Z 418 2023-09-03T10:36:44Z 418 2023-09-03T10:36:45Z 418 2023-09-03T10:36:46Z 418 2023-09-03T10:36:47Z 418.2 2023-09-03T10:36:48Z 418.2 2023-09-03T10:36:49Z 418.2 2023-09-03T10:36:50Z 418.2 2023-09-03T10:36:51Z 414.6 2023-09-03T10:37:00Z 414.6 2023-09-03T10:37:01Z 419.2 2023-09-03T10:37:02Z 419.2 2023-09-03T10:37:03Z 420 2023-09-03T10:37:04Z 420 2023-09-03T10:37:05Z 420 2023-09-03T10:37:06Z 420 2023-09-03T10:37:07Z 420 2023-09-03T10:37:08Z 419.6 2023-09-03T10:37:09Z 419.6 2023-09-03T10:37:10Z 419.6 2023-09-03T10:37:11Z 419.6 2023-09-03T10:37:12Z 419.6 2023-09-03T10:37:13Z 419.6 2023-09-03T10:37:14Z 419.6 2023-09-03T10:37:15Z 419.6 2023-09-03T10:37:16Z 419.6 2023-09-03T10:37:17Z 420.2 2023-09-03T10:37:18Z 420.4 2023-09-03T10:37:19Z 420.4 2023-09-03T10:37:20Z 420.4 2023-09-03T10:37:21Z 420.4 2023-09-03T10:37:22Z 421.2 2023-09-03T10:37:23Z 421.2 2023-09-03T10:37:24Z 421.2 2023-09-03T10:37:25Z 421.2 2023-09-03T10:37:26Z 421.4 2023-09-03T10:37:27Z 421.6 2023-09-03T10:37:38Z 421.6 2023-09-03T10:37:39Z 421.6 2023-09-03T10:37:40Z 421.8 2023-09-03T10:37:41Z 421.8 2023-09-03T10:37:42Z 421.8 2023-09-03T10:37:43Z 421.8 2023-09-03T10:37:44Z 421.8 2023-09-03T10:37:45Z 422.2 2023-09-03T10:37:46Z 422.2 2023-09-03T10:37:47Z 422.2 2023-09-03T10:37:48Z 422.8 2023-09-03T10:37:49Z 423 2023-09-03T10:37:50Z 423 2023-09-03T10:37:51Z 423 2023-09-03T10:37:52Z 423 2023-09-03T10:37:53Z 423 2023-09-03T10:37:54Z 423.4 2023-09-03T10:37:55Z 423.4 2023-09-03T10:37:56Z 423.4 2023-09-03T10:37:57Z 424 2023-09-03T10:37:58Z 424 2023-09-03T10:37:59Z 424.2 2023-09-03T10:38:00Z 424.2 2023-09-03T10:38:01Z 424.2 2023-09-03T10:38:02Z 424.2 2023-09-03T10:38:03Z 424.2 2023-09-03T10:38:04Z 424.2 2023-09-03T10:38:05Z 424.2 2023-09-03T10:38:06Z 424.2 2023-09-03T10:38:07Z 424.4 2023-09-03T10:38:08Z 424.4 2023-09-03T10:38:09Z 424.4 2023-09-03T10:38:10Z 424.4 2023-09-03T10:38:11Z 424.4 2023-09-03T10:38:12Z 424.4 2023-09-03T10:38:13Z 424.6 2023-09-03T10:38:14Z 424.6 2023-09-03T10:38:15Z 424.6 2023-09-03T10:38:16Z 424.6 2023-09-03T10:38:17Z 424.6 2023-09-03T10:38:18Z 424.4 2023-09-03T10:38:19Z 424.4 2023-09-03T10:38:20Z 424.4 2023-09-03T10:38:21Z 424.4 2023-09-03T10:38:22Z 424.4 2023-09-03T10:38:23Z 424.4 2023-09-03T10:38:24Z 424.4 2023-09-03T10:38:25Z 424.4 2023-09-03T10:38:26Z 424.2 2023-09-03T10:38:27Z 424.2 2023-09-03T10:38:28Z 424.2 2023-09-03T10:38:29Z 424.2 2023-09-03T10:38:30Z 424.4 2023-09-03T10:38:31Z 424.4 2023-09-03T10:38:32Z 424.4 2023-09-03T10:38:33Z 424.4 2023-09-03T10:38:34Z 424.4 2023-09-03T10:38:35Z 424.4 2023-09-03T10:38:36Z 424.4 2023-09-03T10:38:37Z 424.2 2023-09-03T10:38:38Z 424.2 2023-09-03T10:38:39Z 424.6 2023-09-03T10:38:40Z 424.6 2023-09-03T10:38:41Z 424.6 2023-09-03T10:38:42Z 424.6 2023-09-03T10:38:43Z 424.6 2023-09-03T10:38:44Z 424.4 2023-09-03T10:38:45Z 424.6 2023-09-03T10:38:46Z 424.6 2023-09-03T10:38:47Z 424.6 2023-09-03T10:38:48Z 424.4 2023-09-03T10:38:49Z 424.2 2023-09-03T10:38:50Z 424.2 2023-09-03T10:38:51Z 424.2 2023-09-03T10:38:52Z 424.2 2023-09-03T10:38:53Z 424 2023-09-03T10:38:54Z 424 2023-09-03T10:38:55Z 424 2023-09-03T10:38:56Z 424 2023-09-03T10:38:57Z 424 2023-09-03T10:38:58Z 424 2023-09-03T10:38:59Z 423.6 2023-09-03T10:39:00Z 423.6 2023-09-03T10:39:01Z 423.6 2023-09-03T10:39:02Z 423.2 2023-09-03T10:39:03Z 423 2023-09-03T10:39:04Z 423 2023-09-03T10:39:05Z 423 2023-09-03T10:39:06Z 423 2023-09-03T10:39:07Z 422.6 2023-09-03T10:39:08Z 422.6 2023-09-03T10:39:09Z 422.6 2023-09-03T10:39:10Z 422.6 2023-09-03T10:39:11Z 422.6 2023-09-03T10:39:12Z 422.2 2023-09-03T10:39:13Z 422.2 2023-09-03T10:39:14Z 422.2 2023-09-03T10:39:15Z 422.2 2023-09-03T10:39:16Z 421.8 2023-09-03T10:39:17Z 421.8 2023-09-03T10:39:18Z 421.6 2023-09-03T10:39:19Z 421.6 2023-09-03T10:39:20Z 421.4 2023-09-03T10:39:21Z 421.4 2023-09-03T10:39:22Z 421.4 2023-09-03T10:39:23Z 421.4 2023-09-03T10:39:24Z 421.4 2023-09-03T10:39:25Z 421 2023-09-03T10:39:26Z 420.8 2023-09-03T10:39:27Z 420.8 2023-09-03T10:39:28Z 420.8 2023-09-03T10:39:29Z 420.8 2023-09-03T10:39:30Z 420.8 2023-09-03T10:39:31Z 420.4 2023-09-03T10:39:32Z 420.4 2023-09-03T10:39:33Z 420.4 2023-09-03T10:39:34Z 420.4 2023-09-03T10:39:35Z 419.8 2023-09-03T10:39:36Z 419.6 2023-09-03T10:39:37Z 419.6 2023-09-03T10:39:38Z 419.6 2023-09-03T10:39:39Z 419.4 2023-09-03T10:39:40Z 419.2 2023-09-03T10:39:41Z 419.2 2023-09-03T10:39:42Z 419.2 2023-09-03T10:39:43Z 419.2 2023-09-03T10:39:44Z 418.8 2023-09-03T10:39:45Z 418.8 2023-09-03T10:39:46Z 418.8 2023-09-03T10:39:47Z 418.8 2023-09-03T10:39:48Z 418.2 2023-09-03T10:39:49Z 418.2 2023-09-03T10:39:50Z 418.2 2023-09-03T10:39:51Z 418.2 2023-09-03T10:39:52Z 418 2023-09-03T10:39:53Z 417.8 2023-09-03T10:39:54Z 417.8 2023-09-03T10:39:55Z 417.8 2023-09-03T10:39:56Z 417.8 2023-09-03T10:39:57Z 417.8 2023-09-03T10:39:58Z 417.6 2023-09-03T10:39:59Z 417.6 2023-09-03T10:40:00Z 417.6 2023-09-03T10:40:01Z 417 2023-09-03T10:40:02Z 417.4 2023-09-03T10:40:03Z 417.4 2023-09-03T10:40:04Z 417.4 2023-09-03T10:40:05Z 417.4 2023-09-03T10:40:06Z 416.4 2023-09-03T10:40:07Z 416.4 2023-09-03T10:40:08Z 416.4 2023-09-03T10:40:09Z 416.4 2023-09-03T10:40:10Z 415.6 2023-09-03T10:40:11Z 415.4 2023-09-03T10:40:12Z 415.4 2023-09-03T10:40:13Z 408.6 2023-09-03T10:40:35Z 408.6 2023-09-03T10:40:36Z 408.6 2023-09-03T10:40:37Z 408.6 2023-09-03T10:40:38Z 408.2 2023-09-03T10:40:39Z 407.8 2023-09-03T10:40:40Z 407.8 2023-09-03T10:40:41Z 407.8 2023-09-03T10:40:42Z 407.8 2023-09-03T10:40:43Z 407.6 2023-09-03T10:40:44Z 407.6 2023-09-03T10:40:45Z 407.6 2023-09-03T10:40:46Z 407.8 2023-09-03T10:40:47Z 407.8 2023-09-03T10:40:48Z 407.8 2023-09-03T10:40:49Z 407.8 2023-09-03T10:40:50Z 407.8 2023-09-03T10:40:51Z 407.8 2023-09-03T10:40:52Z 407.8 2023-09-03T10:40:53Z 408 2023-09-03T10:40:54Z 408 2023-09-03T10:40:55Z 408 2023-09-03T10:40:56Z 408 2023-09-03T10:40:57Z 408.2 2023-09-03T10:40:58Z 408.2 2023-09-03T10:40:59Z 408.2 2023-09-03T10:41:00Z 408.2 2023-09-03T10:41:01Z 408.2 2023-09-03T10:41:02Z 408.2 2023-09-03T10:41:03Z 408.2 2023-09-03T10:41:04Z 408.2 2023-09-03T10:41:05Z 408.2 2023-09-03T10:41:06Z 408.2 2023-09-03T10:41:07Z 408.2 2023-09-03T10:41:08Z 408.2 2023-09-03T10:41:09Z 408.2 2023-09-03T10:41:10Z 408.6 2023-09-03T10:41:11Z 408.4 2023-09-03T10:41:12Z 408.4 2023-09-03T10:41:13Z 408.4 2023-09-03T10:41:14Z 408.4 2023-09-03T10:41:15Z 408.4 2023-09-03T10:41:16Z 408.4 2023-09-03T10:41:17Z 408.4 2023-09-03T10:41:18Z 408.4 2023-09-03T10:41:19Z 408.4 2023-09-03T10:41:20Z 408.2 2023-09-03T10:41:21Z 408.2 2023-09-03T10:41:22Z 408.2 2023-09-03T10:41:23Z 408.2 2023-09-03T10:41:24Z 408.8 2023-09-03T10:41:25Z 408.8 2023-09-03T10:41:26Z 408.6 2023-09-03T10:41:27Z 408.6 2023-09-03T10:41:28Z 408.6 2023-09-03T10:41:29Z 408.6 2023-09-03T10:41:30Z 408.8 2023-09-03T10:41:31Z 408.8 2023-09-03T10:41:32Z 408.8 2023-09-03T10:41:33Z 408.8 2023-09-03T10:41:34Z 409 2023-09-03T10:41:35Z 409.2 2023-09-03T10:41:36Z 409.2 2023-09-03T10:41:37Z 409.2 2023-09-03T10:41:38Z 409.6 2023-09-03T10:41:39Z 409.4 2023-09-03T10:41:40Z 409.4 2023-09-03T10:41:41Z 409.4 2023-09-03T10:41:42Z 409.4 2023-09-03T10:41:43Z 409.4 2023-09-03T10:41:44Z 410.2 2023-09-03T10:41:45Z 410.2 2023-09-03T10:41:46Z 410.2 2023-09-03T10:41:47Z 410.2 2023-09-03T10:41:48Z 410.4 2023-09-03T10:41:49Z 406.8 2023-09-03T10:41:50Z 406.8 2023-09-03T10:41:51Z 406.8 2023-09-03T10:41:52Z 407.8 2023-09-03T10:41:53Z 407.8 2023-09-03T10:41:54Z 410.2 2023-09-03T10:41:55Z 410.2 2023-09-03T10:41:56Z 410.2 2023-09-03T10:41:57Z 410 2023-09-03T10:41:58Z 409.8 2023-09-03T10:41:59Z 409.8 2023-09-03T10:42:00Z 409.8 2023-09-03T10:42:01Z 409.2 2023-09-03T10:42:02Z 409.2 2023-09-03T10:42:03Z 409 2023-09-03T10:42:04Z 409 2023-09-03T10:42:05Z 409 2023-09-03T10:42:06Z 408.4 2023-09-03T10:42:07Z 408 2023-09-03T10:42:08Z 408 2023-09-03T10:42:09Z 408 2023-09-03T10:42:10Z 408 2023-09-03T10:42:11Z 407.6 2023-09-03T10:42:12Z 407.6 2023-09-03T10:42:13Z 407.6 2023-09-03T10:42:14Z 407.6 2023-09-03T10:42:15Z 407.6 2023-09-03T10:42:16Z 407.2 2023-09-03T10:42:17Z 407.2 2023-09-03T10:42:18Z 407.2 2023-09-03T10:42:19Z 407.2 2023-09-03T10:42:20Z 407 2023-09-03T10:42:21Z 406.6 2023-09-03T10:42:22Z 406.6 2023-09-03T10:42:23Z 406.6 2023-09-03T10:42:24Z 406.6 2023-09-03T10:42:25Z 406.2 2023-09-03T10:42:26Z 405.8 2023-09-03T10:42:27Z 405.8 2023-09-03T10:42:28Z 405.8 2023-09-03T10:42:29Z 405.8 2023-09-03T10:42:30Z 405 2023-09-03T10:42:31Z 405.2 2023-09-03T10:42:32Z 405.2 2023-09-03T10:42:33Z 405.2 2023-09-03T10:42:34Z 405.2 2023-09-03T10:42:35Z 404.4 2023-09-03T10:42:36Z 404.4 2023-09-03T10:42:37Z 404.4 2023-09-03T10:42:38Z 404.4 2023-09-03T10:42:39Z 403.6 2023-09-03T10:42:40Z 403.6 2023-09-03T10:42:41Z 403.4 2023-09-03T10:42:42Z 403.4 2023-09-03T10:42:43Z 403.4 2023-09-03T10:42:44Z 402.8 2023-09-03T10:42:45Z 402.4 2023-09-03T10:42:46Z 402.4 2023-09-03T10:42:47Z 402.4 2023-09-03T10:42:48Z 402.4 2023-09-03T10:42:49Z 402 2023-09-03T10:42:50Z 401.8 2023-09-03T10:42:51Z 401.8 2023-09-03T10:42:52Z 401.8 2023-09-03T10:42:53Z 401.8 2023-09-03T10:42:54Z 401.4 2023-09-03T10:42:55Z 401.4 2023-09-03T10:42:56Z 401.4 2023-09-03T10:42:57Z 401.2 2023-09-03T10:42:58Z 401.2 2023-09-03T10:42:59Z 401 2023-09-03T10:43:00Z 401 2023-09-03T10:43:01Z 401 2023-09-03T10:43:02Z 401 2023-09-03T10:43:03Z 400.6 2023-09-03T10:43:04Z 400.6 2023-09-03T10:43:05Z 400.6 2023-09-03T10:43:06Z 400.6 2023-09-03T10:43:07Z 400.4 2023-09-03T10:43:08Z 400.4 2023-09-03T10:43:09Z 400.4 2023-09-03T10:43:10Z 400.4 2023-09-03T10:43:11Z 399.6 2023-09-03T10:43:12Z 399.2 2023-09-03T10:43:13Z 399.2 2023-09-03T10:43:14Z 399.2 2023-09-03T10:43:15Z 399.2 2023-09-03T10:43:16Z 398.4 2023-09-03T10:43:17Z 398.2 2023-09-03T10:43:18Z 398.2 2023-09-03T10:43:19Z 398.2 2023-09-03T10:43:20Z 397.8 2023-09-03T10:43:21Z 397.4 2023-09-03T10:43:22Z 397.4 2023-09-03T10:43:23Z 397.4 2023-09-03T10:43:24Z 397.4 2023-09-03T10:43:25Z 396.4 2023-09-03T10:43:26Z 396 2023-09-03T10:43:27Z 396 2023-09-03T10:43:28Z 396 2023-09-03T10:43:29Z 395.4 2023-09-03T10:43:30Z 395 2023-09-03T10:43:31Z 395 2023-09-03T10:43:32Z 395 2023-09-03T10:43:33Z 395 2023-09-03T10:43:34Z 395 2023-09-03T10:43:35Z 394.4 2023-09-03T10:43:36Z 394.2 2023-09-03T10:43:37Z 394.2 2023-09-03T10:43:38Z 394.2 2023-09-03T10:43:39Z 394.2 2023-09-03T10:43:40Z 393 2023-09-03T10:43:41Z 393 2023-09-03T10:43:42Z 393 2023-09-03T10:43:43Z 392.2 2023-09-03T10:43:44Z 391.6 2023-09-03T10:43:45Z 391.6 2023-09-03T10:43:46Z 391.6 2023-09-03T10:43:47Z 391.6 2023-09-03T10:43:48Z 391.6 2023-09-03T10:43:49Z 390.6 2023-09-03T10:43:50Z 390.6 2023-09-03T10:43:51Z 390.6 2023-09-03T10:43:52Z 390 2023-09-03T10:43:53Z 390 2023-09-03T10:43:54Z 389.6 2023-09-03T10:43:55Z 389.6 2023-09-03T10:43:56Z 388.6 2023-09-03T10:43:57Z 388.6 2023-09-03T10:43:58Z 388.4 2023-09-03T10:43:59Z 388.4 2023-09-03T10:44:00Z 388.4 2023-09-03T10:44:01Z 387.8 2023-09-03T10:44:02Z 387.4 2023-09-03T10:44:03Z 387.4 2023-09-03T10:44:04Z 387.4 2023-09-03T10:44:05Z 387.4 2023-09-03T10:44:06Z 386.6 2023-09-03T10:44:07Z 386.6 2023-09-03T10:44:08Z 386.6 2023-09-03T10:44:09Z 386 2023-09-03T10:44:10Z 386 2023-09-03T10:44:11Z 386 2023-09-03T10:44:12Z 386 2023-09-03T10:44:13Z 386.2 2023-09-03T10:44:14Z 386.2 2023-09-03T10:44:15Z 385.2 2023-09-03T10:44:16Z 384.8 2023-09-03T10:44:17Z 384.8 2023-09-03T10:44:18Z 384.8 2023-09-03T10:44:19Z 384.2 2023-09-03T10:44:20Z 383.8 2023-09-03T10:44:21Z 383.8 2023-09-03T10:44:22Z 383.8 2023-09-03T10:44:23Z 383.8 2023-09-03T10:44:24Z 383.2 2023-09-03T10:44:25Z 382.8 2023-09-03T10:44:26Z 382.8 2023-09-03T10:44:27Z 382.8 2023-09-03T10:44:28Z 382.8 2023-09-03T10:44:29Z 382.6 2023-09-03T10:44:30Z 382 2023-09-03T10:44:31Z 382 2023-09-03T10:44:32Z 382 2023-09-03T10:44:33Z 382 2023-09-03T10:44:34Z 381.6 2023-09-03T10:44:35Z 381.6 2023-09-03T10:44:36Z 381.6 2023-09-03T10:44:37Z 381.6 2023-09-03T10:44:38Z 380.6 2023-09-03T10:44:39Z 381 2023-09-03T10:44:40Z 381 2023-09-03T10:44:41Z 381 2023-09-03T10:44:42Z 381 2023-09-03T10:44:43Z 380.2 2023-09-03T10:44:44Z 379.8 2023-09-03T10:44:45Z 379.8 2023-09-03T10:44:46Z 379.8 2023-09-03T10:44:47Z 379 2023-09-03T10:44:48Z 379 2023-09-03T10:44:49Z 379 2023-09-03T10:44:50Z 379 2023-09-03T10:44:51Z 379 2023-09-03T10:44:52Z 378 2023-09-03T10:44:53Z 378 2023-09-03T10:44:54Z 378 2023-09-03T10:44:55Z 378 2023-09-03T10:44:56Z 377.4 2023-09-03T10:44:57Z 377.2 2023-09-03T10:44:58Z 377.2 2023-09-03T10:44:59Z 377.2 2023-09-03T10:45:00Z 377.2 2023-09-03T10:45:01Z 376.2 2023-09-03T10:45:02Z 376 2023-09-03T10:45:03Z 376 2023-09-03T10:45:04Z 376 2023-09-03T10:45:05Z 376 2023-09-03T10:45:06Z 375 2023-09-03T10:45:07Z 373.8 2023-09-03T10:45:08Z 373.8 2023-09-03T10:45:09Z 373.8 2023-09-03T10:45:10Z 373.8 2023-09-03T10:45:11Z 373 2023-09-03T10:45:12Z 373 2023-09-03T10:45:13Z 373 2023-09-03T10:45:14Z 373 2023-09-03T10:45:15Z 372.2 2023-09-03T10:45:16Z 372 2023-09-03T10:45:17Z 372 2023-09-03T10:45:18Z 372 2023-09-03T10:45:19Z 371 2023-09-03T10:45:20Z 370.8 2023-09-03T10:45:21Z 370.8 2023-09-03T10:45:22Z 370.8 2023-09-03T10:45:23Z 370.8 2023-09-03T10:45:24Z 370.2 2023-09-03T10:45:25Z 369.8 2023-09-03T10:45:26Z 369.8 2023-09-03T10:45:27Z 369.8 2023-09-03T10:45:28Z 369.4 2023-09-03T10:45:29Z 369.2 2023-09-03T10:45:30Z 369.2 2023-09-03T10:45:31Z 369.2 2023-09-03T10:45:32Z 368.6 2023-09-03T10:45:33Z 368 2023-09-03T10:45:34Z 368 2023-09-03T10:45:35Z 368 2023-09-03T10:45:36Z 368 2023-09-03T10:45:37Z 368 2023-09-03T10:45:38Z 367.2 2023-09-03T10:45:39Z 367.2 2023-09-03T10:45:40Z 367.2 2023-09-03T10:45:41Z 366.4 2023-09-03T10:45:42Z 366.4 2023-09-03T10:45:43Z 366.8 2023-09-03T10:45:44Z 366.8 2023-09-03T10:45:45Z 366.8 2023-09-03T10:45:46Z 366.2 2023-09-03T10:45:47Z 365.6 2023-09-03T10:45:48Z 365.6 2023-09-03T10:45:49Z 365.6 2023-09-03T10:45:50Z 365.6 2023-09-03T10:45:51Z 365 2023-09-03T10:45:52Z 365 2023-09-03T10:45:53Z 365 2023-09-03T10:45:54Z 365 2023-09-03T10:45:55Z 364.2 2023-09-03T10:45:56Z 364 2023-09-03T10:45:57Z 364 2023-09-03T10:45:58Z 364 2023-09-03T10:45:59Z 364 2023-09-03T10:46:00Z 363 2023-09-03T10:46:01Z 362.4 2023-09-03T10:46:02Z 362.4 2023-09-03T10:46:03Z 362.4 2023-09-03T10:46:04Z 361.4 2023-09-03T10:46:05Z 361.2 2023-09-03T10:46:06Z 361.2 2023-09-03T10:46:07Z 361.2 2023-09-03T10:46:08Z 360.2 2023-09-03T10:46:09Z 360.2 2023-09-03T10:46:10Z 360 2023-09-03T10:46:11Z 360 2023-09-03T10:46:12Z 360 2023-09-03T10:46:13Z 360 2023-09-03T10:46:14Z 359 2023-09-03T10:46:15Z 358.6 2023-09-03T10:46:16Z 358.6 2023-09-03T10:46:17Z 358.6 2023-09-03T10:46:18Z 357.6 2023-09-03T10:46:19Z 357.4 2023-09-03T10:46:20Z 357.4 2023-09-03T10:46:21Z 357.4 2023-09-03T10:46:22Z 357.4 2023-09-03T10:46:23Z 356.8 2023-09-03T10:46:24Z 356.6 2023-09-03T10:46:25Z 356.6 2023-09-03T10:46:26Z 356.6 2023-09-03T10:46:27Z 355.6 2023-09-03T10:46:28Z 355 2023-09-03T10:46:29Z 355 2023-09-03T10:46:30Z 355 2023-09-03T10:46:31Z 354 2023-09-03T10:46:32Z 354 2023-09-03T10:46:33Z 353.4 2023-09-03T10:46:34Z 353.4 2023-09-03T10:46:35Z 353.4 2023-09-03T10:46:36Z 353.4 2023-09-03T10:46:37Z 352.6 2023-09-03T10:46:38Z 352.6 2023-09-03T10:46:39Z 352.4 2023-09-03T10:46:40Z 352.4 2023-09-03T10:46:41Z 338.6 2023-09-03T10:47:18Z 337.8 2023-09-03T10:47:19Z 337.8 2023-09-03T10:47:20Z 337.8 2023-09-03T10:47:21Z 337.8 2023-09-03T10:47:22Z 337.8 2023-09-03T10:47:23Z 336.8 2023-09-03T10:47:24Z 336.2 2023-09-03T10:47:25Z 336.2 2023-09-03T10:47:26Z 336.2 2023-09-03T10:47:27Z 335.2 2023-09-03T10:47:28Z 334.6 2023-09-03T10:47:29Z 334.6 2023-09-03T10:47:30Z 334.6 2023-09-03T10:47:31Z 334.6 2023-09-03T10:47:32Z 333.6 2023-09-03T10:47:33Z 332.6 2023-09-03T10:47:34Z 332.6 2023-09-03T10:47:35Z 332.6 2023-09-03T10:47:36Z 332 2023-09-03T10:47:37Z 331.8 2023-09-03T10:47:38Z 331.8 2023-09-03T10:47:39Z 331.8 2023-09-03T10:47:40Z 331.8 2023-09-03T10:47:41Z 331.2 2023-09-03T10:47:42Z 331.2 2023-09-03T10:47:43Z 331.2 2023-09-03T10:47:44Z 331.2 2023-09-03T10:47:45Z 330.4 2023-09-03T10:47:46Z 330 2023-09-03T10:47:47Z 330 2023-09-03T10:47:48Z 330 2023-09-03T10:47:49Z 330 2023-09-03T10:47:50Z 329.4 2023-09-03T10:47:51Z 329 2023-09-03T10:47:52Z 329 2023-09-03T10:47:53Z 329 2023-09-03T10:47:54Z 328.4 2023-09-03T10:47:55Z 328 2023-09-03T10:47:56Z 328 2023-09-03T10:47:57Z 328 2023-09-03T10:47:58Z 327.2 2023-09-03T10:47:59Z 327.2 2023-09-03T10:48:00Z 327 2023-09-03T10:48:01Z 327 2023-09-03T10:48:02Z 327 2023-09-03T10:48:03Z 326.2 2023-09-03T10:48:04Z 326 2023-09-03T10:48:05Z 326 2023-09-03T10:48:06Z 326 2023-09-03T10:48:07Z 326 2023-09-03T10:48:08Z 325 2023-09-03T10:48:09Z 324 2023-09-03T10:48:10Z 324 2023-09-03T10:48:11Z 324 2023-09-03T10:48:12Z 323.4 2023-09-03T10:48:13Z 323.4 2023-09-03T10:48:14Z 322.8 2023-09-03T10:48:15Z 322.8 2023-09-03T10:48:16Z 322.8 2023-09-03T10:48:17Z 322.4 2023-09-03T10:48:18Z 321.4 2023-09-03T10:48:19Z 321.4 2023-09-03T10:48:20Z 321.4 2023-09-03T10:48:21Z 321.6 2023-09-03T10:48:22Z 321 2023-09-03T10:48:23Z 321 2023-09-03T10:48:24Z 321 2023-09-03T10:48:25Z 320.8 2023-09-03T10:48:26Z 320.6 2023-09-03T10:48:27Z 320.6 2023-09-03T10:48:28Z 320.6 2023-09-03T10:48:29Z 320.6 2023-09-03T10:48:30Z 320.6 2023-09-03T10:48:31Z 320.2 2023-09-03T10:48:32Z 320.2 2023-09-03T10:48:33Z 320.2 2023-09-03T10:48:34Z 319.8 2023-09-03T10:48:35Z 319.8 2023-09-03T10:48:36Z 319.6 2023-09-03T10:48:37Z 319.6 2023-09-03T10:48:38Z 319.6 2023-09-03T10:48:39Z 319.6 2023-09-03T10:48:40Z 319.6 2023-09-03T10:48:41Z 320.4 2023-09-03T10:48:42Z 320.4 2023-09-03T10:48:43Z 320.4 2023-09-03T10:48:44Z 319.4 2023-09-03T10:48:45Z 317.4 2023-09-03T10:48:46Z 317.4 2023-09-03T10:48:47Z 317.4 2023-09-03T10:48:48Z 317.4 2023-09-03T10:48:49Z 317.4 2023-09-03T10:48:50Z 316.8 2023-09-03T10:48:51Z 316.8 2023-09-03T10:48:52Z 316.8 2023-09-03T10:48:53Z 315.8 2023-09-03T10:48:54Z 315.4 2023-09-03T10:48:55Z 315.4 2023-09-03T10:48:56Z 315.4 2023-09-03T10:48:57Z 314.4 2023-09-03T10:48:58Z 314.2 2023-09-03T10:48:59Z 314.2 2023-09-03T10:49:00Z 314.2 2023-09-03T10:49:01Z 314.2 2023-09-03T10:49:02Z 314.2 2023-09-03T10:49:03Z 313.2 2023-09-03T10:49:04Z 313.2 2023-09-03T10:49:05Z 313.2 2023-09-03T10:49:06Z 313.2 2023-09-03T10:49:07Z 312.6 2023-09-03T10:49:08Z 312.4 2023-09-03T10:49:09Z 312.4 2023-09-03T10:49:10Z 312.4 2023-09-03T10:49:11Z 312.4 2023-09-03T10:49:12Z 311.4 2023-09-03T10:49:13Z 311.6 2023-09-03T10:49:14Z 311.6 2023-09-03T10:49:15Z 311.6 2023-09-03T10:49:16Z 311.6 2023-09-03T10:49:17Z 310.8 2023-09-03T10:49:18Z 310.8 2023-09-03T10:49:19Z 310.8 2023-09-03T10:49:20Z 310.8 2023-09-03T10:49:21Z 310.4 2023-09-03T10:49:22Z 310 2023-09-03T10:49:23Z 310 2023-09-03T10:49:24Z 310 2023-09-03T10:49:25Z 310 2023-09-03T10:49:26Z 310.6 2023-09-03T10:49:27Z 310.6 2023-09-03T10:49:28Z 310.6 2023-09-03T10:49:29Z 310.6 2023-09-03T10:49:30Z 310.6 2023-09-03T10:49:31Z 311 2023-09-03T10:49:32Z 311 2023-09-03T10:49:33Z 311 2023-09-03T10:49:34Z 311 2023-09-03T10:49:35Z 311.6 2023-09-03T10:49:36Z 311.6 2023-09-03T10:49:37Z 311.4 2023-09-03T10:49:38Z 311.4 2023-09-03T10:49:39Z 311.4 2023-09-03T10:49:40Z 311.4 2023-09-03T10:49:41Z 311 2023-09-03T10:49:42Z 311 2023-09-03T10:49:43Z 311 2023-09-03T10:49:44Z 311.2 2023-09-03T10:49:45Z 311.4 2023-09-03T10:49:46Z 311.4 2023-09-03T10:49:47Z 311.4 2023-09-03T10:49:48Z 311 2023-09-03T10:49:49Z 311 2023-09-03T10:49:50Z 311 2023-09-03T10:49:51Z 311 2023-09-03T10:49:52Z 311 2023-09-03T10:49:53Z 310.6 2023-09-03T10:49:54Z 310.6 2023-09-03T10:49:55Z 310.2 2023-09-03T10:49:56Z 310.2 2023-09-03T10:49:57Z 309.8 2023-09-03T10:49:58Z 309.6 2023-09-03T10:49:59Z 309.6 2023-09-03T10:50:00Z 309.6 2023-09-03T10:50:01Z 309.6 2023-09-03T10:50:02Z 309 2023-09-03T10:50:03Z 309 2023-09-03T10:50:04Z 309 2023-09-03T10:50:05Z 309 2023-09-03T10:50:06Z 309 2023-09-03T10:50:07Z 308 2023-09-03T10:50:08Z 307.6 2023-09-03T10:50:09Z 307.6 2023-09-03T10:50:10Z 307.6 2023-09-03T10:50:11Z 307.6 2023-09-03T10:50:12Z 307.2 2023-09-03T10:50:13Z 306.8 2023-09-03T10:50:14Z 306.8 2023-09-03T10:50:15Z 306.8 2023-09-03T10:50:16Z 306 2023-09-03T10:50:17Z 306 2023-09-03T10:50:18Z 306 2023-09-03T10:50:19Z 306 2023-09-03T10:50:20Z 305.4 2023-09-03T10:50:21Z 305.4 2023-09-03T10:50:22Z 305.4 2023-09-03T10:50:23Z 304.8 2023-09-03T10:50:24Z 304.8 2023-09-03T10:50:25Z 304 2023-09-03T10:50:26Z 303.8 2023-09-03T10:50:27Z 303.8 2023-09-03T10:50:28Z 303.8 2023-09-03T10:50:29Z 302.8 2023-09-03T10:50:30Z 302.8 2023-09-03T10:50:31Z 302.8 2023-09-03T10:50:32Z 302.8 2023-09-03T10:50:33Z 302 2023-09-03T10:50:34Z 302 2023-09-03T10:50:35Z 301.8 2023-09-03T10:50:36Z 301.8 2023-09-03T10:50:37Z 301.8 2023-09-03T10:50:38Z 301.4 2023-09-03T10:50:39Z 301.2 2023-09-03T10:50:40Z 301.2 2023-09-03T10:50:41Z 301.2 2023-09-03T10:50:42Z 300.2 2023-09-03T10:50:43Z 300.2 2023-09-03T10:50:44Z 300.2 2023-09-03T10:50:45Z 300.2 2023-09-03T10:50:46Z 300.2 2023-09-03T10:50:47Z 300.2 2023-09-03T10:50:48Z 300.2 2023-09-03T10:50:49Z 300 2023-09-03T10:50:50Z 300 2023-09-03T10:50:51Z 300 2023-09-03T10:50:52Z 299.4 2023-09-03T10:50:53Z 299.2 2023-09-03T10:50:54Z 299.2 2023-09-03T10:50:55Z 299.2 2023-09-03T10:50:56Z 298.6 2023-09-03T10:50:57Z 298.2 2023-09-03T10:50:58Z 298.2 2023-09-03T10:50:59Z 298.2 2023-09-03T10:51:00Z 298.2 2023-09-03T10:51:01Z 297.8 2023-09-03T10:51:02Z 297.8 2023-09-03T10:51:03Z 297.8 2023-09-03T10:51:04Z 297.8 2023-09-03T10:51:05Z 297.2 2023-09-03T10:51:06Z 296.8 2023-09-03T10:51:07Z 296.8 2023-09-03T10:51:08Z 296.8 2023-09-03T10:51:09Z 296.8 2023-09-03T10:51:10Z 296.8 2023-09-03T10:51:11Z 296 2023-09-03T10:51:12Z 296 2023-09-03T10:51:13Z 296 2023-09-03T10:51:14Z 296 2023-09-03T10:51:15Z 295.4 2023-09-03T10:51:16Z 295.4 2023-09-03T10:51:17Z 295.4 2023-09-03T10:51:18Z 295.4 2023-09-03T10:51:19Z 295.4 2023-09-03T10:51:20Z 295 2023-09-03T10:51:21Z 295 2023-09-03T10:51:22Z 295 2023-09-03T10:51:23Z 294.8 2023-09-03T10:51:24Z 294.8 2023-09-03T10:51:25Z 294.8 2023-09-03T10:51:26Z 294.8 2023-09-03T10:51:27Z 294.2 2023-09-03T10:51:28Z 294.4 2023-09-03T10:51:29Z 294.4 2023-09-03T10:51:30Z 294.4 2023-09-03T10:51:31Z 294.4 2023-09-03T10:51:32Z 294.4 2023-09-03T10:51:33Z 293.8 2023-09-03T10:51:34Z 293.8 2023-09-03T10:51:35Z 293.8 2023-09-03T10:51:36Z 293.8 2023-09-03T10:51:37Z 293.8 2023-09-03T10:51:38Z 293.8 2023-09-03T10:51:39Z 293.6 2023-09-03T10:51:40Z 293.6 2023-09-03T10:51:41Z 293.4 2023-09-03T10:51:42Z 293.4 2023-09-03T10:51:43Z 293.2 2023-09-03T10:51:44Z 293.2 2023-09-03T10:51:45Z 293.2 2023-09-03T10:51:46Z 293.2 2023-09-03T10:51:47Z 293 2023-09-03T10:51:48Z 293 2023-09-03T10:51:49Z 293 2023-09-03T10:51:50Z 293 2023-09-03T10:51:51Z 292.8 2023-09-03T10:51:52Z 292.8 2023-09-03T10:51:53Z 292.8 2023-09-03T10:51:54Z 292.8 2023-09-03T10:51:55Z 292.8 2023-09-03T10:51:56Z 292.8 2023-09-03T10:51:57Z 292.8 2023-09-03T10:51:58Z 292.8 2023-09-03T10:51:59Z 293.2 2023-09-03T10:52:00Z 293 2023-09-03T10:52:01Z 293 2023-09-03T10:52:02Z 293 2023-09-03T10:52:03Z 293 2023-09-03T10:52:04Z 293 2023-09-03T10:52:05Z 293 2023-09-03T10:52:06Z 293 2023-09-03T10:52:07Z 293 2023-09-03T10:52:08Z 293 2023-09-03T10:52:09Z 293.2 2023-09-03T10:52:10Z 293.2 2023-09-03T10:52:11Z 293.2 2023-09-03T10:52:12Z 293.2 2023-09-03T10:52:13Z 293.2 2023-09-03T10:52:14Z 293 2023-09-03T10:52:15Z 293 2023-09-03T10:52:16Z 293 2023-09-03T10:52:17Z 293 2023-09-03T10:52:18Z 293.6 2023-09-03T10:52:19Z 293.6 2023-09-03T10:52:20Z 293.6 2023-09-03T10:52:21Z 293 2023-09-03T10:52:22Z 293 2023-09-03T10:52:23Z 293 2023-09-03T10:52:24Z 292.8 2023-09-03T10:52:25Z 292.8 2023-09-03T10:52:26Z 292.8 2023-09-03T10:52:27Z 292.8 2023-09-03T10:52:28Z 292.4 2023-09-03T10:52:29Z 292.4 2023-09-03T10:52:30Z 292.4 2023-09-03T10:52:31Z 292.4 2023-09-03T10:52:32Z 292.4 2023-09-03T10:52:33Z 292.4 2023-09-03T10:52:34Z 292.4 2023-09-03T10:52:35Z 291.8 2023-09-03T10:52:36Z 291.8 2023-09-03T10:52:37Z 291.8 2023-09-03T10:52:38Z 291.8 2023-09-03T10:52:39Z 291.8 2023-09-03T10:52:40Z 291.8 2023-09-03T10:52:41Z 291.2 2023-09-03T10:52:42Z 291.2 2023-09-03T10:52:43Z 291.2 2023-09-03T10:52:44Z 291.2 2023-09-03T10:52:45Z 291 2023-09-03T10:52:46Z 290.8 2023-09-03T10:52:47Z 290.8 2023-09-03T10:52:48Z 290.8 2023-09-03T10:52:49Z 290.8 2023-09-03T10:52:50Z 290.8 2023-09-03T10:52:51Z 290.6 2023-09-03T10:52:52Z 290.6 2023-09-03T10:52:53Z 290.6 2023-09-03T10:52:54Z 290 2023-09-03T10:52:55Z 290.2 2023-09-03T10:52:56Z 290.2 2023-09-03T10:52:57Z 290.2 2023-09-03T10:52:58Z 290.2 2023-09-03T10:52:59Z 289.4 2023-09-03T10:53:00Z 289.4 2023-09-03T10:53:01Z 289.4 2023-09-03T10:53:02Z 289.4 2023-09-03T10:53:03Z 289.4 2023-09-03T10:53:04Z 289.2 2023-09-03T10:53:05Z 289.2 2023-09-03T10:53:06Z 289.2 2023-09-03T10:53:07Z 289.2 2023-09-03T10:53:08Z 288.4 2023-09-03T10:53:09Z 288.4 2023-09-03T10:53:10Z 288.4 2023-09-03T10:53:11Z 288.4 2023-09-03T10:53:12Z 288.2 2023-09-03T10:53:13Z 288.2 2023-09-03T10:53:14Z 288.2 2023-09-03T10:53:15Z 288.2 2023-09-03T10:53:16Z 288.2 2023-09-03T10:53:17Z 287.8 2023-09-03T10:53:18Z 287.8 2023-09-03T10:53:19Z 287.8 2023-09-03T10:53:20Z 287.8 2023-09-03T10:53:21Z 287.8 2023-09-03T10:53:22Z 287.4 2023-09-03T10:53:23Z 287.4 2023-09-03T10:53:24Z 287 2023-09-03T10:53:25Z 287 2023-09-03T10:53:26Z 287 2023-09-03T10:53:27Z 287 2023-09-03T10:53:28Z 287 2023-09-03T10:53:29Z 287 2023-09-03T10:53:30Z 287 2023-09-03T10:53:31Z 286.4 2023-09-03T10:53:32Z 286.4 2023-09-03T10:53:33Z 286.4 2023-09-03T10:53:34Z 286.4 2023-09-03T10:53:35Z 286.4 2023-09-03T10:53:36Z 286 2023-09-03T10:53:37Z 286 2023-09-03T10:53:38Z 286 2023-09-03T10:53:39Z 286 2023-09-03T10:53:40Z 285.4 2023-09-03T10:53:41Z 285.4 2023-09-03T10:53:42Z 285.4 2023-09-03T10:53:43Z 285.4 2023-09-03T10:53:44Z 285.4 2023-09-03T10:53:45Z 285.4 2023-09-03T10:53:46Z 286 2023-09-03T10:53:47Z 286 2023-09-03T10:53:48Z 286 2023-09-03T10:53:49Z 286 2023-09-03T10:53:50Z 286.2 2023-09-03T10:53:51Z 286.2 2023-09-03T10:53:52Z 286.2 2023-09-03T10:53:53Z 286.8 2023-09-03T10:53:54Z 287 2023-09-03T10:53:55Z 287 2023-09-03T10:53:56Z 287 2023-09-03T10:53:57Z 287 2023-09-03T10:53:58Z 287.4 2023-09-03T10:53:59Z 287.6 2023-09-03T10:54:00Z 287.6 2023-09-03T10:54:01Z 287.6 2023-09-03T10:54:02Z 288.2 2023-09-03T10:54:03Z 288.6 2023-09-03T10:54:04Z 288.6 2023-09-03T10:54:05Z 288.6 2023-09-03T10:54:06Z 289.2 2023-09-03T10:54:07Z 289.2 2023-09-03T10:54:08Z 289.2 2023-09-03T10:54:09Z 289.2 2023-09-03T10:54:10Z 289.2 2023-09-03T10:54:11Z 289.8 2023-09-03T10:54:12Z 290 2023-09-03T10:54:13Z 290 2023-09-03T10:54:14Z 290 2023-09-03T10:54:15Z 290.6 2023-09-03T10:54:16Z 290.6 2023-09-03T10:54:17Z 290.8 2023-09-03T10:54:18Z 290.8 2023-09-03T10:54:19Z 290.8 2023-09-03T10:54:20Z 291.6 2023-09-03T10:54:21Z 291.8 2023-09-03T10:54:22Z 291.8 2023-09-03T10:54:23Z 291.8 2023-09-03T10:54:24Z 291.8 2023-09-03T10:54:25Z 292.6 2023-09-03T10:54:26Z 292.6 2023-09-03T10:54:27Z 292.6 2023-09-03T10:54:28Z 292.6 2023-09-03T10:54:29Z 293.6 2023-09-03T10:54:30Z 293.6 2023-09-03T10:54:31Z 293.6 2023-09-03T10:54:32Z 293.6 2023-09-03T10:54:33Z 293.6 2023-09-03T10:54:34Z 294.2 2023-09-03T10:54:35Z 294.2 2023-09-03T10:54:36Z 294.4 2023-09-03T10:54:37Z 294.4 2023-09-03T10:54:38Z 294.4 2023-09-03T10:54:39Z 295 2023-09-03T10:54:40Z 295.2 2023-09-03T10:54:41Z 295.2 2023-09-03T10:54:42Z 295.2 2023-09-03T10:54:43Z 295.2 2023-09-03T10:54:44Z 295.6 2023-09-03T10:54:45Z 295.6 2023-09-03T10:54:46Z 295.6 2023-09-03T10:54:47Z 295.6 2023-09-03T10:54:48Z 296 2023-09-03T10:54:49Z 296 2023-09-03T10:54:50Z 296.2 2023-09-03T10:54:51Z 296.2 2023-09-03T10:54:52Z 296.2 2023-09-03T10:54:53Z 296.2 2023-09-03T10:54:54Z 296.6 2023-09-03T10:54:55Z 296.8 2023-09-03T10:54:56Z 296.8 2023-09-03T10:54:57Z 296.8 2023-09-03T10:54:58Z 296.8 2023-09-03T10:54:59Z 296.8 2023-09-03T10:55:00Z 297.2 2023-09-03T10:55:01Z 297.2 2023-09-03T10:55:02Z 297.2 2023-09-03T10:55:03Z 297 2023-09-03T10:55:04Z 297.2 2023-09-03T10:55:05Z 297.2 2023-09-03T10:55:06Z 297.2 2023-09-03T10:55:07Z 297.2 2023-09-03T10:55:08Z 297.4 2023-09-03T10:55:09Z 297.6 2023-09-03T10:55:10Z 297.6 2023-09-03T10:55:11Z 297.6 2023-09-03T10:55:12Z 297.8 2023-09-03T10:55:13Z 298.2 2023-09-03T10:55:14Z 298.2 2023-09-03T10:55:15Z 298.2 2023-09-03T10:55:16Z 298.6 2023-09-03T10:55:17Z 299 2023-09-03T10:55:18Z 299 2023-09-03T10:55:19Z 299 2023-09-03T10:55:20Z 299 2023-09-03T10:55:21Z 299.6 2023-09-03T10:55:22Z 299.8 2023-09-03T10:55:23Z 299.8 2023-09-03T10:55:24Z 299.8 2023-09-03T10:55:25Z 300.6 2023-09-03T10:55:26Z 301 2023-09-03T10:55:27Z 301 2023-09-03T10:55:28Z 301 2023-09-03T10:55:29Z 301 2023-09-03T10:55:30Z 301 2023-09-03T10:55:31Z 302 2023-09-03T10:55:32Z 302.2 2023-09-03T10:55:33Z 302.2 2023-09-03T10:55:34Z 302.2 2023-09-03T10:55:35Z 302.4 2023-09-03T10:55:36Z 302.4 2023-09-03T10:55:37Z 302.4 2023-09-03T10:55:38Z 302.4 2023-09-03T10:55:39Z 302.4 2023-09-03T10:55:40Z 302.6 2023-09-03T10:55:41Z 303 2023-09-03T10:55:42Z 303 2023-09-03T10:55:43Z 303 2023-09-03T10:55:44Z 303.4 2023-09-03T10:55:45Z 303.6 2023-09-03T10:55:46Z 303.6 2023-09-03T10:55:47Z 303.6 2023-09-03T10:55:48Z 303.6 2023-09-03T10:55:49Z 304.2 2023-09-03T10:55:50Z 304.2 2023-09-03T10:55:51Z 304.4 2023-09-03T10:55:52Z 304.4 2023-09-03T10:55:53Z 304.4 2023-09-03T10:55:54Z 305.2 2023-09-03T10:55:55Z 305.2 2023-09-03T10:55:56Z 305.6 2023-09-03T10:55:57Z 305.6 2023-09-03T10:55:58Z 305.6 2023-09-03T10:55:59Z 306.2 2023-09-03T10:56:00Z 306.2 2023-09-03T10:56:01Z 306.4 2023-09-03T10:56:02Z 306.4 2023-09-03T10:56:03Z 307 2023-09-03T10:56:04Z 307.2 2023-09-03T10:56:05Z 307.2 2023-09-03T10:56:06Z 307.2 2023-09-03T10:56:07Z 307.2 2023-09-03T10:56:08Z 307.8 2023-09-03T10:56:09Z 307.8 2023-09-03T10:56:10Z 308 2023-09-03T10:56:11Z 308 2023-09-03T10:56:12Z 308.4 2023-09-03T10:56:13Z 308.2 2023-09-03T10:56:14Z 308.2 2023-09-03T10:56:15Z 308.2 2023-09-03T10:56:16Z 308.4 2023-09-03T10:56:17Z 308.2 2023-09-03T10:56:18Z 308.2 2023-09-03T10:56:19Z 308.2 2023-09-03T10:56:20Z 308.2 2023-09-03T10:56:21Z 308.2 2023-09-03T10:56:22Z 308.2 2023-09-03T10:56:23Z 308 2023-09-03T10:56:24Z 308 2023-09-03T10:56:25Z 308 2023-09-03T10:56:26Z 307.4 2023-09-03T10:56:27Z 307 2023-09-03T10:56:28Z 307 2023-09-03T10:56:29Z 307 2023-09-03T10:56:30Z 307 2023-09-03T10:56:31Z 306.6 2023-09-03T10:56:32Z 306.4 2023-09-03T10:56:33Z 306.4 2023-09-03T10:56:34Z 306.4 2023-09-03T10:56:35Z 306.2 2023-09-03T10:56:36Z 305.8 2023-09-03T10:56:37Z 305.8 2023-09-03T10:56:38Z 305.8 2023-09-03T10:56:39Z 305.4 2023-09-03T10:56:40Z 305.4 2023-09-03T10:56:41Z 304.8 2023-09-03T10:56:42Z 304.8 2023-09-03T10:56:43Z 304.8 2023-09-03T10:56:44Z 304.8 2023-09-03T10:56:45Z 304.6 2023-09-03T10:56:46Z 304.6 2023-09-03T10:56:47Z 304.6 2023-09-03T10:56:48Z 305.2 2023-09-03T10:56:49Z 305.2 2023-09-03T10:56:50Z 305.2 2023-09-03T10:56:51Z 305.2 2023-09-03T10:56:52Z 305.2 2023-09-03T10:56:53Z 305.2 2023-09-03T10:56:54Z 305 2023-09-03T10:56:55Z 307.4 2023-09-03T10:57:56Z 307.4 2023-09-03T10:57:57Z 307.8 2023-09-03T10:57:58Z 307.8 2023-09-03T10:57:59Z 307.8 2023-09-03T10:58:00Z 307.8 2023-09-03T10:58:01Z 308.2 2023-09-03T10:58:02Z 308.4 2023-09-03T10:58:03Z 308.4 2023-09-03T10:58:04Z 308.4 2023-09-03T10:58:05Z 308.4 2023-09-03T10:58:06Z 308.4 2023-09-03T10:58:07Z 309 2023-09-03T10:58:08Z 309 2023-09-03T10:58:09Z 309 2023-09-03T10:58:10Z 309 2023-09-03T10:58:11Z 309 2023-09-03T10:58:12Z 309.6 2023-09-03T10:58:13Z 309.6 2023-09-03T10:58:14Z 309.6 2023-09-03T10:58:15Z 309.6 2023-09-03T10:58:16Z 310.4 2023-09-03T10:58:17Z 310.4 2023-09-03T10:58:18Z 310.4 2023-09-03T10:58:19Z 310.4 2023-09-03T10:58:20Z 310.8 2023-09-03T10:58:21Z 310.8 2023-09-03T10:58:22Z 311 2023-09-03T10:58:23Z 311 2023-09-03T10:58:24Z 311.4 2023-09-03T10:58:25Z 311.4 2023-09-03T10:58:26Z 311.4 2023-09-03T10:58:27Z 311.4 2023-09-03T10:58:28Z 311.8 2023-09-03T10:58:29Z 312 2023-09-03T10:58:30Z 320.6 2023-09-03T11:00:07Z 320.6 2023-09-03T11:00:08Z 321.4 2023-09-03T11:00:09Z 321.4 2023-09-03T11:00:10Z 322 2023-09-03T11:00:11Z 322 2023-09-03T11:00:12Z 322 2023-09-03T11:00:13Z 322.4 2023-09-03T11:00:14Z 322.4 2023-09-03T11:00:15Z 322.4 2023-09-03T11:00:16Z 322.4 2023-09-03T11:00:17Z 322.8 2023-09-03T11:00:18Z 322.8 2023-09-03T11:00:19Z 322.8 2023-09-03T11:00:20Z 322.8 2023-09-03T11:00:21Z 322.8 2023-09-03T11:00:22Z 322.8 2023-09-03T11:00:23Z 323 2023-09-03T11:00:24Z 323 2023-09-03T11:00:25Z 323 2023-09-03T11:00:26Z 323.6 2023-09-03T11:00:27Z 323.6 2023-09-03T11:00:28Z 323.6 2023-09-03T11:00:29Z 323.6 2023-09-03T11:00:30Z 324 2023-09-03T11:00:31Z 324 2023-09-03T11:00:32Z 324 2023-09-03T11:00:33Z 324 2023-09-03T11:00:34Z 324 2023-09-03T11:00:35Z 324.2 2023-09-03T11:00:36Z 324.4 2023-09-03T11:00:37Z 324.4 2023-09-03T11:00:38Z 324.4 2023-09-03T11:00:39Z 324.6 2023-09-03T11:00:40Z 324.6 2023-09-03T11:00:41Z 324.6 2023-09-03T11:00:42Z 324.6 2023-09-03T11:00:43Z 324.6 2023-09-03T11:00:44Z 324.6 2023-09-03T11:00:45Z 324.6 2023-09-03T11:00:46Z 324.6 2023-09-03T11:00:47Z 324.6 2023-09-03T11:00:48Z 324.6 2023-09-03T11:00:49Z 324.6 2023-09-03T11:00:50Z 324.6 2023-09-03T11:00:51Z 324.6 2023-09-03T11:00:52Z 324.6 2023-09-03T11:00:53Z 324.6 2023-09-03T11:00:54Z 324.4 2023-09-03T11:00:55Z 324.4 2023-09-03T11:00:56Z 324.4 2023-09-03T11:01:02Z 324.4 2023-09-03T11:01:03Z 324.2 2023-09-03T11:01:04Z 324.2 2023-09-03T11:01:05Z 324.2 2023-09-03T11:01:06Z 324.2 2023-09-03T11:01:07Z 324.2 2023-09-03T11:01:08Z 324.2 2023-09-03T11:01:09Z 324.2 2023-09-03T11:01:10Z 324.2 2023-09-03T11:01:11Z 324 2023-09-03T11:01:12Z 324 2023-09-03T11:01:13Z 324 2023-09-03T11:01:14Z 324 2023-09-03T11:01:15Z 324 2023-09-03T11:01:16Z 324 2023-09-03T11:01:17Z 323.8 2023-09-03T11:01:18Z 323.8 2023-09-03T11:01:19Z 323.8 2023-09-03T11:01:20Z 323.4 2023-09-03T11:01:21Z 323.2 2023-09-03T11:01:22Z 323.2 2023-09-03T11:01:23Z 323.2 2023-09-03T11:01:24Z 323.2 2023-09-03T11:01:25Z 323.2 2023-09-03T11:01:26Z 322.8 2023-09-03T11:01:27Z 322.8 2023-09-03T11:01:28Z 322.8 2023-09-03T11:01:29Z 322.8 2023-09-03T11:01:30Z 322.8 2023-09-03T11:01:31Z 322.8 2023-09-03T11:01:32Z 323.6 2023-09-03T11:01:41Z 323.6 2023-09-03T11:01:42Z 323.6 2023-09-03T11:01:43Z 323.6 2023-09-03T11:01:44Z 323 2023-09-03T11:01:45Z 322.8 2023-09-03T11:01:46Z 322.8 2023-09-03T11:01:47Z 322.8 2023-09-03T11:01:48Z 322.4 2023-09-03T11:01:49Z 322.2 2023-09-03T11:01:50Z 322.2 2023-09-03T11:01:51Z 322.2 2023-09-03T11:01:52Z 321.6 2023-09-03T11:01:53Z 321.6 2023-09-03T11:01:54Z 321.4 2023-09-03T11:01:55Z 321.4 2023-09-03T11:01:56Z 321.4 2023-09-03T11:01:57Z 320.8 2023-09-03T11:01:58Z 320.6 2023-09-03T11:01:59Z 320.6 2023-09-03T11:02:00Z 320.6 2023-09-03T11:02:01Z 320.6 2023-09-03T11:02:02Z 320.6 2023-09-03T11:02:03Z 320.4 2023-09-03T11:02:04Z 320.4 2023-09-03T11:02:05Z 320.4 2023-09-03T11:02:06Z 320.4 2023-09-03T11:02:07Z 319.4 2023-09-03T11:02:08Z 318.8 2023-09-03T11:02:09Z 318.8 2023-09-03T11:02:10Z 318.8 2023-09-03T11:02:11Z 318.2 2023-09-03T11:02:12Z 317.8 2023-09-03T11:02:13Z 317.8 2023-09-03T11:02:14Z 317.8 2023-09-03T11:02:15Z 317.2 2023-09-03T11:02:16Z 316.8 2023-09-03T11:02:17Z 316.8 2023-09-03T11:02:18Z 316.8 2023-09-03T11:02:19Z 316.8 2023-09-03T11:02:20Z 316.8 2023-09-03T11:02:21Z 315.8 2023-09-03T11:02:22Z 315.2 2023-09-03T11:02:23Z 315.2 2023-09-03T11:02:24Z 315.2 2023-09-03T11:02:25Z 314.2 2023-09-03T11:02:26Z 314.2 2023-09-03T11:02:27Z 313.6 2023-09-03T11:02:28Z 313.6 2023-09-03T11:02:29Z 312.6 2023-09-03T11:02:30Z 312.4 2023-09-03T11:02:31Z 312.4 2023-09-03T11:02:32Z 312.4 2023-09-03T11:02:33Z 312.4 2023-09-03T11:02:34Z 311.4 2023-09-03T11:02:35Z 310.8 2023-09-03T11:02:36Z 310.8 2023-09-03T11:02:37Z 310.8 2023-09-03T11:02:38Z 309.8 2023-09-03T11:02:39Z 309.6 2023-09-03T11:02:40Z 309.6 2023-09-03T11:02:41Z 309.6 2023-09-03T11:02:42Z 309.6 2023-09-03T11:02:43Z 309 2023-09-03T11:02:44Z 309 2023-09-03T11:02:45Z 309 2023-09-03T11:02:46Z 309 2023-09-03T11:02:47Z 309 2023-09-03T11:02:48Z 309 2023-09-03T11:02:49Z 309.2 2023-09-03T11:02:50Z 309.2 2023-09-03T11:02:51Z 309.2 2023-09-03T11:02:52Z 309 2023-09-03T11:02:53Z 309 2023-09-03T11:02:54Z 309 2023-09-03T11:02:55Z 309 2023-09-03T11:02:56Z 309.2 2023-09-03T11:02:57Z 309.2 2023-09-03T11:02:58Z 309.2 2023-09-03T11:02:59Z 309.2 2023-09-03T11:03:00Z 309.2 2023-09-03T11:03:01Z 309.2 2023-09-03T11:03:02Z 309.6 2023-09-03T11:03:03Z 309.6 2023-09-03T11:03:04Z 309.6 2023-09-03T11:03:05Z 309.6 2023-09-03T11:03:06Z 310 2023-09-03T11:03:07Z 309.8 2023-09-03T11:03:08Z 309.8 2023-09-03T11:03:09Z 309.8 2023-09-03T11:03:10Z 309.8 2023-09-03T11:03:11Z 309.8 2023-09-03T11:03:12Z 309.8 2023-09-03T11:03:13Z 309.8 2023-09-03T11:03:14Z 309.8 2023-09-03T11:03:15Z 310 2023-09-03T11:03:16Z 309.6 2023-09-03T11:03:17Z 309.6 2023-09-03T11:03:18Z 309.6 2023-09-03T11:03:19Z 309.6 2023-09-03T11:03:20Z 309 2023-09-03T11:03:21Z 309.2 2023-09-03T11:03:22Z 309.2 2023-09-03T11:03:23Z 309.2 2023-09-03T11:03:24Z 308.6 2023-09-03T11:03:25Z 308.4 2023-09-03T11:03:26Z 308.4 2023-09-03T11:03:27Z 308.4 2023-09-03T11:03:28Z 308.4 2023-09-03T11:03:29Z 307.4 2023-09-03T11:03:30Z 307.4 2023-09-03T11:03:31Z 307.4 2023-09-03T11:03:32Z 307.4 2023-09-03T11:03:33Z 307.4 2023-09-03T11:03:34Z 307.4 2023-09-03T11:03:35Z 307.2 2023-09-03T11:03:36Z 307.2 2023-09-03T11:03:37Z 307.2 2023-09-03T11:03:38Z 307 2023-09-03T11:03:39Z 307 2023-09-03T11:03:40Z 307 2023-09-03T11:03:41Z 306.8 2023-09-03T11:03:46Z 306.8 2023-09-03T11:03:47Z 306.8 2023-09-03T11:03:48Z 306.8 2023-09-03T11:03:49Z 306.6 2023-09-03T11:03:53Z 306.8 2023-09-03T11:03:54Z 306.8 2023-09-03T11:03:55Z 306.8 2023-09-03T11:03:56Z 306.8 2023-09-03T11:03:57Z 306.8 2023-09-03T11:03:58Z 306.8 2023-09-03T11:03:59Z 306.8 2023-09-03T11:04:00Z 306.8 2023-09-03T11:04:01Z 306.8 2023-09-03T11:04:02Z 306.4 2023-09-03T11:04:03Z 306.2 2023-09-03T11:04:04Z 306.2 2023-09-03T11:04:05Z 306.2 2023-09-03T11:04:06Z 305.4 2023-09-03T11:04:07Z 304.8 2023-09-03T11:04:08Z 304.8 2023-09-03T11:04:09Z 304.8 2023-09-03T11:04:10Z 304.8 2023-09-03T11:04:11Z 304.6 2023-09-03T11:04:12Z 304.6 2023-09-03T11:04:13Z 304.6 2023-09-03T11:04:14Z 304.6 2023-09-03T11:04:15Z 304.6 2023-09-03T11:04:16Z 304 2023-09-03T11:04:17Z 304 2023-09-03T11:04:18Z 304 2023-09-03T11:04:19Z 303.8 2023-09-03T11:04:20Z 303.8 2023-09-03T11:04:21Z 303.8 2023-09-03T11:04:22Z 303.8 2023-09-03T11:04:23Z 303.8 2023-09-03T11:04:24Z 303.8 2023-09-03T11:04:25Z 303.8 2023-09-03T11:04:26Z 303.8 2023-09-03T11:04:27Z 303.8 2023-09-03T11:04:28Z 303.8 2023-09-03T11:04:29Z 303.6 2023-09-03T11:04:30Z 303.6 2023-09-03T11:04:31Z 303.6 2023-09-03T11:04:32Z 303.8 2023-09-03T11:04:40Z 303.8 2023-09-03T11:04:41Z 303.8 2023-09-03T11:04:42Z 304 2023-09-03T11:04:43Z 304 2023-09-03T11:04:44Z 304 2023-09-03T11:04:45Z 304 2023-09-03T11:04:46Z 304 2023-09-03T11:04:47Z 304 2023-09-03T11:04:48Z 304.2 2023-09-03T11:04:49Z 304.2 2023-09-03T11:04:50Z 304.2 2023-09-03T11:04:51Z 304.4 2023-09-03T11:04:52Z 304.4 2023-09-03T11:04:53Z 304.4 2023-09-03T11:04:54Z 304.4 2023-09-03T11:04:55Z 304.4 2023-09-03T11:04:56Z 304.6 2023-09-03T11:04:57Z 304.6 2023-09-03T11:04:58Z 305.2 2023-09-03T11:05:10Z 305.2 2023-09-03T11:05:11Z 305.2 2023-09-03T11:05:12Z 305.2 2023-09-03T11:05:13Z 305.2 2023-09-03T11:05:14Z 305.6 2023-09-03T11:05:18Z 306.2 2023-09-03T11:05:19Z 306 2023-09-03T11:05:20Z 306 2023-09-03T11:05:21Z 306 2023-09-03T11:05:22Z 306.6 2023-09-03T11:05:23Z 306.8 2023-09-03T11:05:24Z 306.8 2023-09-03T11:05:25Z 306.8 2023-09-03T11:05:26Z 307.2 2023-09-03T11:05:27Z 307.2 2023-09-03T11:05:28Z 307.2 2023-09-03T11:05:29Z 307.4 2023-09-03T11:05:30Z 307.4 2023-09-03T11:05:31Z 307.4 2023-09-03T11:05:32Z 308 2023-09-03T11:05:33Z 308.2 2023-09-03T11:05:34Z 308.2 2023-09-03T11:05:35Z 308.2 2023-09-03T11:05:36Z 308.2 2023-09-03T11:05:37Z 308.2 2023-09-03T11:05:38Z 308.2 2023-09-03T11:05:39Z 308.2 2023-09-03T11:05:40Z 308.2 2023-09-03T11:05:41Z 308.2 2023-09-03T11:05:42Z 307.8 2023-09-03T11:05:43Z 307.8 2023-09-03T11:05:44Z 307.8 2023-09-03T11:05:45Z 307.4 2023-09-03T11:05:46Z 307.4 2023-09-03T11:05:47Z 307 2023-09-03T11:05:48Z 307 2023-09-03T11:05:49Z 307 2023-09-03T11:05:50Z 306.4 2023-09-03T11:05:51Z 306.2 2023-09-03T11:05:52Z 306.2 2023-09-03T11:05:53Z 306.2 2023-09-03T11:05:54Z 305.6 2023-09-03T11:05:55Z 305.6 2023-09-03T11:05:56Z 305 2023-09-03T11:05:57Z 305 2023-09-03T11:05:58Z 304.4 2023-09-03T11:05:59Z 304.2 2023-09-03T11:06:00Z 304.2 2023-09-03T11:06:01Z 304.2 2023-09-03T11:06:02Z 304.2 2023-09-03T11:06:03Z 303.6 2023-09-03T11:06:04Z 303.2 2023-09-03T11:06:05Z 303.2 2023-09-03T11:06:06Z 303.2 2023-09-03T11:06:07Z 303.2 2023-09-03T11:06:08Z 302.8 2023-09-03T11:06:09Z 219.6 2023-09-03T11:08:29Z 219.6 2023-09-03T11:08:30Z 219.6 2023-09-03T11:08:31Z 218.6 2023-09-03T11:08:32Z 218 2023-09-03T11:08:33Z 218 2023-09-03T11:08:34Z 218 2023-09-03T11:08:35Z 218 2023-09-03T11:08:36Z 217.2 2023-09-03T11:08:37Z 217 2023-09-03T11:08:38Z 217 2023-09-03T11:08:39Z 217 2023-09-03T11:08:40Z 216 2023-09-03T11:08:41Z 215.6 2023-09-03T11:08:42Z 215.6 2023-09-03T11:08:43Z 215.6 2023-09-03T11:08:44Z 215.6 2023-09-03T11:08:45Z 214.8 2023-09-03T11:08:46Z 214.4 2023-09-03T11:08:47Z 214.4 2023-09-03T11:08:48Z 214.4 2023-09-03T11:08:49Z 213.6 2023-09-03T11:08:50Z 213.6 2023-09-03T11:08:51Z 213.6 2023-09-03T11:08:52Z 213.6 2023-09-03T11:08:53Z 213.6 2023-09-03T11:08:54Z 212.6 2023-09-03T11:08:55Z 212 2023-09-03T11:08:56Z 212 2023-09-03T11:08:57Z 212 2023-09-03T11:08:58Z 211.4 2023-09-03T11:08:59Z 211.2 2023-09-03T11:09:00Z 211.2 2023-09-03T11:09:01Z 211.2 2023-09-03T11:09:02Z 211.2 2023-09-03T11:09:03Z 211.2 2023-09-03T11:09:04Z 211 2023-09-03T11:09:05Z 211 2023-09-03T11:09:06Z 211 2023-09-03T11:09:07Z 211.8 2023-09-03T11:09:08Z 211.8 2023-09-03T11:09:09Z 212 2023-09-03T11:09:10Z 212 2023-09-03T11:09:11Z 212 2023-09-03T11:09:12Z 212.4 2023-09-03T11:09:13Z 212.4 2023-09-03T11:09:14Z 212.6 2023-09-03T11:09:15Z 212.6 2023-09-03T11:09:16Z 213.2 2023-09-03T11:09:17Z 213.4 2023-09-03T11:09:18Z 213.4 2023-09-03T11:09:19Z 213.4 2023-09-03T11:09:20Z 213.4 2023-09-03T11:09:21Z 214 2023-09-03T11:09:22Z 214.6 2023-09-03T11:09:23Z 214.6 2023-09-03T11:09:24Z 214.6 2023-09-03T11:09:25Z 214.6 2023-09-03T11:09:26Z 215.6 2023-09-03T11:09:27Z 216 2023-09-03T11:09:28Z 216 2023-09-03T11:09:29Z 216 2023-09-03T11:09:30Z 216 2023-09-03T11:09:31Z 217 2023-09-03T11:09:32Z 217.4 2023-09-03T11:09:33Z 217.4 2023-09-03T11:09:34Z 217.4 2023-09-03T11:09:35Z 218.4 2023-09-03T11:09:36Z 219.2 2023-09-03T11:09:37Z 219.2 2023-09-03T11:09:38Z 219.2 2023-09-03T11:09:39Z 220.2 2023-09-03T11:09:40Z 220.2 2023-09-03T11:09:41Z 220.2 2023-09-03T11:09:42Z 220.2 2023-09-03T11:09:43Z 220.2 2023-09-03T11:09:44Z 220.8 2023-09-03T11:09:45Z 220.8 2023-09-03T11:09:46Z 220.8 2023-09-03T11:09:47Z 220.8 2023-09-03T11:09:48Z 220.8 2023-09-03T11:09:49Z 221 2023-09-03T11:09:50Z 221.2 2023-09-03T11:09:51Z 221.2 2023-09-03T11:09:52Z 221.2 2023-09-03T11:09:53Z 221.4 2023-09-03T11:09:54Z 221.8 2023-09-03T11:09:55Z 221.8 2023-09-03T11:09:56Z 221.8 2023-09-03T11:09:57Z 222.8 2023-09-03T11:09:58Z 223.2 2023-09-03T11:09:59Z 223.2 2023-09-03T11:10:00Z 223.2 2023-09-03T11:10:01Z 223.2 2023-09-03T11:10:02Z 223.8 2023-09-03T11:10:03Z 223.8 2023-09-03T11:10:04Z 224.2 2023-09-03T11:10:05Z 224.2 2023-09-03T11:10:06Z 224.2 2023-09-03T11:10:07Z 225 2023-09-03T11:10:08Z 225.4 2023-09-03T11:10:09Z 228.8 2023-09-03T11:10:24Z 228.8 2023-09-03T11:10:25Z 228.8 2023-09-03T11:10:26Z 230.2 2023-09-03T11:10:27Z 230.2 2023-09-03T11:10:28Z 230.2 2023-09-03T11:10:29Z 230.2 2023-09-03T11:10:30Z 231.2 2023-09-03T11:10:31Z 231.4 2023-09-03T11:10:32Z 231.4 2023-09-03T11:10:33Z 231.4 2023-09-03T11:10:34Z 232.2 2023-09-03T11:10:35Z 232.2 2023-09-03T11:10:36Z 232.2 2023-09-03T11:10:37Z 232.2 2023-09-03T11:10:38Z 232.2 2023-09-03T11:10:39Z 233 2023-09-03T11:10:40Z 233 2023-09-03T11:10:41Z 234.6 2023-09-03T11:10:49Z 234.6 2023-09-03T11:10:50Z 234.6 2023-09-03T11:10:51Z 234.6 2023-09-03T11:10:52Z 235.4 2023-09-03T11:10:53Z 235.8 2023-09-03T11:10:54Z 235.8 2023-09-03T11:10:55Z 235.8 2023-09-03T11:10:56Z 235.8 2023-09-03T11:10:57Z 236.4 2023-09-03T11:10:58Z 236.4 2023-09-03T11:10:59Z 236.4 2023-09-03T11:11:00Z 236.4 2023-09-03T11:11:01Z 236.6 2023-09-03T11:11:02Z 236.6 2023-09-03T11:11:03Z 236.6 2023-09-03T11:11:04Z 236.6 2023-09-03T11:11:05Z 236.6 2023-09-03T11:11:06Z 236.6 2023-09-03T11:11:07Z 236.6 2023-09-03T11:11:08Z 236.6 2023-09-03T11:11:09Z 236.6 2023-09-03T11:11:10Z 236.6 2023-09-03T11:11:11Z 237 2023-09-03T11:11:12Z 237 2023-09-03T11:11:13Z 237 2023-09-03T11:11:14Z 237 2023-09-03T11:11:15Z 237 2023-09-03T11:11:16Z 237 2023-09-03T11:11:17Z 237 2023-09-03T11:11:18Z 237 2023-09-03T11:11:19Z 237 2023-09-03T11:11:20Z 237 2023-09-03T11:11:21Z 237 2023-09-03T11:11:22Z 237 2023-09-03T11:11:23Z 237 2023-09-03T11:11:24Z 236.6 2023-09-03T11:11:25Z 236.6 2023-09-03T11:11:26Z 236.6 2023-09-03T11:11:27Z 236.6 2023-09-03T11:11:28Z 236.6 2023-09-03T11:11:29Z 236 2023-09-03T11:11:30Z 236.2 2023-09-03T11:11:31Z 236.2 2023-09-03T11:11:32Z 236.2 2023-09-03T11:11:33Z 236.2 2023-09-03T11:11:34Z 236.2 2023-09-03T11:11:35Z 236 2023-09-03T11:11:36Z 236 2023-09-03T11:11:37Z 236 2023-09-03T11:11:38Z 236 2023-09-03T11:11:39Z 236 2023-09-03T11:11:40Z 236 2023-09-03T11:11:41Z 236 2023-09-03T11:11:42Z 236 2023-09-03T11:11:43Z 236 2023-09-03T11:11:44Z 236.2 2023-09-03T11:11:45Z 236.2 2023-09-03T11:11:46Z 236.2 2023-09-03T11:11:47Z 236.2 2023-09-03T11:11:48Z 236.2 2023-09-03T11:11:49Z 236.2 2023-09-03T11:11:50Z 236.2 2023-09-03T11:11:51Z 236.6 2023-09-03T11:11:52Z 237 2023-09-03T11:11:53Z 237 2023-09-03T11:11:54Z 237 2023-09-03T11:11:55Z 237 2023-09-03T11:11:56Z 237 2023-09-03T11:11:57Z 237.4 2023-09-03T11:11:58Z 237.4 2023-09-03T11:11:59Z 237.4 2023-09-03T11:12:00Z 237 2023-09-03T11:12:01Z 237 2023-09-03T11:12:02Z 237 2023-09-03T11:12:03Z 237 2023-09-03T11:12:04Z 237 2023-09-03T11:12:05Z 237 2023-09-03T11:12:06Z 237 2023-09-03T11:12:07Z 237 2023-09-03T11:12:08Z 237 2023-09-03T11:12:09Z 236.8 2023-09-03T11:12:10Z 236.8 2023-09-03T11:12:11Z 237 2023-09-03T11:12:12Z 237 2023-09-03T11:12:13Z 237 2023-09-03T11:12:14Z 237 2023-09-03T11:12:15Z 237.4 2023-09-03T11:12:16Z 237.4 2023-09-03T11:12:17Z 237.4 2023-09-03T11:12:18Z 238.2 2023-09-03T11:12:19Z 238.4 2023-09-03T11:12:20Z 238.4 2023-09-03T11:12:21Z 240.2 2023-09-03T11:12:33Z 240.4 2023-09-03T11:12:34Z 240.4 2023-09-03T11:12:35Z 240.4 2023-09-03T11:12:36Z 241 2023-09-03T11:12:37Z 241 2023-09-03T11:12:38Z 241.2 2023-09-03T11:12:39Z 241.2 2023-09-03T11:12:40Z 241.2 2023-09-03T11:12:41Z 241.8 2023-09-03T11:12:42Z 242.2 2023-09-03T11:12:43Z 242.2 2023-09-03T11:12:44Z 242.2 2023-09-03T11:12:45Z 242.8 2023-09-03T11:12:46Z 243.2 2023-09-03T11:12:47Z 243.2 2023-09-03T11:12:48Z 243.2 2023-09-03T11:12:49Z 243.2 2023-09-03T11:12:50Z 243.6 2023-09-03T11:12:51Z 243.8 2023-09-03T11:12:52Z 243.8 2023-09-03T11:12:53Z 243.8 2023-09-03T11:12:54Z 243.8 2023-09-03T11:12:55Z 231.2 2023-09-03T11:13:43Z 231.2 2023-09-03T11:13:44Z 231.2 2023-09-03T11:13:45Z 230.2 2023-09-03T11:13:46Z 229.8 2023-09-03T11:13:47Z 229.8 2023-09-03T11:13:48Z 229.8 2023-09-03T11:13:49Z 229.4 2023-09-03T11:13:50Z 229.2 2023-09-03T11:13:51Z 229.2 2023-09-03T11:13:52Z 229.2 2023-09-03T11:13:53Z 229.2 2023-09-03T11:13:54Z 229.2 2023-09-03T11:13:55Z 229.4 2023-09-03T11:13:56Z 229.4 2023-09-03T11:13:57Z 229.4 2023-09-03T11:13:58Z 229.4 2023-09-03T11:13:59Z 229.2 2023-09-03T11:14:00Z 229 2023-09-03T11:14:01Z 229 2023-09-03T11:14:02Z 229 2023-09-03T11:14:03Z 229 2023-09-03T11:14:04Z 228.8 2023-09-03T11:14:05Z 228.6 2023-09-03T11:14:06Z 228.6 2023-09-03T11:14:07Z 228.6 2023-09-03T11:14:08Z 227.6 2023-09-03T11:14:09Z 228 2023-09-03T11:14:10Z 228 2023-09-03T11:14:11Z 228 2023-09-03T11:14:12Z 228 2023-09-03T11:14:13Z 228.2 2023-09-03T11:14:14Z 228 2023-09-03T11:14:15Z 228 2023-09-03T11:14:16Z 228 2023-09-03T11:14:17Z 228 2023-09-03T11:14:18Z 228.8 2023-09-03T11:14:19Z 229 2023-09-03T11:14:23Z 229.4 2023-09-03T11:14:24Z 229.4 2023-09-03T11:14:25Z 229.4 2023-09-03T11:14:26Z 229.4 2023-09-03T11:14:27Z 229.8 2023-09-03T11:14:28Z 229.8 2023-09-03T11:14:29Z 229.8 2023-09-03T11:14:30Z 229.8 2023-09-03T11:14:31Z 230.4 2023-09-03T11:14:32Z 230.8 2023-09-03T11:14:33Z 230.8 2023-09-03T11:14:34Z 230.8 2023-09-03T11:14:35Z 231.6 2023-09-03T11:14:36Z 231.4 2023-09-03T11:14:37Z 231.4 2023-09-03T11:14:38Z 231.4 2023-09-03T11:14:39Z 231.4 2023-09-03T11:14:40Z 232.4 2023-09-03T11:14:41Z 232.4 2023-09-03T11:14:42Z 232.4 2023-09-03T11:14:43Z 232.4 2023-09-03T11:14:44Z 232.4 2023-09-03T11:14:45Z 232.8 2023-09-03T11:14:46Z 232.8 2023-09-03T11:14:47Z 232.8 2023-09-03T11:14:48Z 232.8 2023-09-03T11:14:49Z 232.2 2023-09-03T11:14:50Z 232.2 2023-09-03T11:14:51Z 232.2 2023-09-03T11:14:52Z 232.2 2023-09-03T11:14:53Z 232.2 2023-09-03T11:14:54Z 231.8 2023-09-03T11:14:55Z 231.4 2023-09-03T11:14:56Z 231.4 2023-09-03T11:14:57Z 231.4 2023-09-03T11:14:58Z 231.2 2023-09-03T11:14:59Z 231 2023-09-03T11:15:00Z 231 2023-09-03T11:15:01Z 231 2023-09-03T11:15:02Z 230.8 2023-09-03T11:15:03Z 230.6 2023-09-03T11:15:08Z 230.4 2023-09-03T11:15:09Z 230.4 2023-09-03T11:15:10Z 230.4 2023-09-03T11:15:11Z 230.4 2023-09-03T11:15:12Z 230.4 2023-09-03T11:15:13Z 230.4 2023-09-03T11:15:14Z 230.4 2023-09-03T11:15:15Z 230.4 2023-09-03T11:15:16Z 230.4 2023-09-03T11:15:17Z 230.4 2023-09-03T11:15:18Z 230.6 2023-09-03T11:15:19Z 230.6 2023-09-03T11:15:20Z 230.6 2023-09-03T11:15:21Z 230.6 2023-09-03T11:15:22Z 230.8 2023-09-03T11:15:23Z 230.8 2023-09-03T11:15:24Z 230.8 2023-09-03T11:15:25Z 230.8 2023-09-03T11:15:26Z 231 2023-09-03T11:15:27Z 231 2023-09-03T11:15:28Z 231 2023-09-03T11:15:29Z 231 2023-09-03T11:15:30Z 231.6 2023-09-03T11:15:31Z 231.2 2023-09-03T11:15:32Z 231.2 2023-09-03T11:15:33Z 231.2 2023-09-03T11:15:34Z 231.2 2023-09-03T11:15:35Z 231.2 2023-09-03T11:15:36Z 231.8 2023-09-03T11:15:37Z 231.8 2023-09-03T11:15:38Z 231.8 2023-09-03T11:15:39Z 232.6 2023-09-03T11:15:40Z 232.8 2023-09-03T11:15:41Z 232.8 2023-09-03T11:15:42Z 232.8 2023-09-03T11:15:43Z 232.8 2023-09-03T11:15:44Z 233.4 2023-09-03T11:15:45Z 233.8 2023-09-03T11:15:46Z 233.8 2023-09-03T11:15:47Z 233.8 2023-09-03T11:15:48Z 234.4 2023-09-03T11:15:49Z 234.6 2023-09-03T11:15:50Z 234.6 2023-09-03T11:15:51Z 234.6 2023-09-03T11:15:52Z 234.6 2023-09-03T11:15:53Z 234.4 2023-09-03T11:15:54Z 234.4 2023-09-03T11:15:55Z 234.4 2023-09-03T11:15:56Z 234.4 2023-09-03T11:15:57Z 234.4 2023-09-03T11:15:58Z 234.6 2023-09-03T11:15:59Z 234.6 2023-09-03T11:16:00Z 234.6 2023-09-03T11:16:01Z 235.4 2023-09-03T11:16:02Z 235.4 2023-09-03T11:16:03Z 235.4 2023-09-03T11:16:04Z 235.4 2023-09-03T11:16:05Z 235.4 2023-09-03T11:16:06Z 236.2 2023-09-03T11:16:07Z 236.2 2023-09-03T11:16:08Z 236.6 2023-09-03T11:16:09Z 236.6 2023-09-03T11:16:10Z 236.6 2023-09-03T11:16:11Z 237.4 2023-09-03T11:16:12Z 237.6 2023-09-03T11:16:13Z 237.6 2023-09-03T11:16:14Z 237.6 2023-09-03T11:16:15Z 238 2023-09-03T11:16:16Z 238.6 2023-09-03T11:16:17Z 238.6 2023-09-03T11:16:18Z 238.6 2023-09-03T11:16:19Z 238.6 2023-09-03T11:16:20Z 238.6 2023-09-03T11:16:21Z 238.6 2023-09-03T11:16:22Z 239.2 2023-09-03T11:16:23Z 239.2 2023-09-03T11:16:24Z 239.2 2023-09-03T11:16:25Z 240.2 2023-09-03T11:16:26Z 240.4 2023-09-03T11:16:27Z 240.4 2023-09-03T11:16:28Z 240.4 2023-09-03T11:16:29Z 240.8 2023-09-03T11:16:30Z 241 2023-09-03T11:16:31Z 241 2023-09-03T11:16:32Z 241 2023-09-03T11:16:33Z 241.4 2023-09-03T11:16:34Z 241.4 2023-09-03T11:16:35Z 241.2 2023-09-03T11:16:36Z 241.2 2023-09-03T11:16:37Z 241.2 2023-09-03T11:16:38Z 241.2 2023-09-03T11:16:39Z 241.4 2023-09-03T11:16:40Z 241.4 2023-09-03T11:16:41Z 241.4 2023-09-03T11:16:42Z 242 2023-09-03T11:16:50Z 242.6 2023-09-03T11:16:51Z 242.6 2023-09-03T11:16:52Z 242.6 2023-09-03T11:16:53Z 243.2 2023-09-03T11:16:54Z 243.2 2023-09-03T11:16:55Z 243.6 2023-09-03T11:16:56Z 243.6 2023-09-03T11:16:57Z 243.6 2023-09-03T11:16:58Z 244.4 2023-09-03T11:16:59Z 244.6 2023-09-03T11:17:00Z 244.6 2023-09-03T11:17:01Z 244.6 2023-09-03T11:17:02Z 245.4 2023-09-03T11:17:03Z 246 2023-09-03T11:17:04Z 246 2023-09-03T11:17:05Z 246 2023-09-03T11:17:06Z 246 2023-09-03T11:17:07Z 247 2023-09-03T11:17:08Z 247.4 2023-09-03T11:17:09Z 247.4 2023-09-03T11:17:10Z 247.4 2023-09-03T11:17:11Z 247.4 2023-09-03T11:17:12Z 248 2023-09-03T11:17:13Z 249 2023-09-03T11:17:14Z 249 2023-09-03T11:17:15Z 249 2023-09-03T11:17:16Z 249 2023-09-03T11:17:17Z 250.2 2023-09-03T11:17:18Z 250.2 2023-09-03T11:17:19Z 250.2 2023-09-03T11:17:20Z 251.2 2023-09-03T11:17:21Z 251.6 2023-09-03T11:17:22Z 251.6 2023-09-03T11:17:23Z 251.6 2023-09-03T11:17:24Z 252.4 2023-09-03T11:17:25Z 252.4 2023-09-03T11:17:26Z 252.4 2023-09-03T11:17:27Z 252.4 2023-09-03T11:17:28Z 252.4 2023-09-03T11:17:29Z 252.4 2023-09-03T11:17:30Z 253.2 2023-09-03T11:17:31Z 253.2 2023-09-03T11:17:32Z 253.4 2023-09-03T11:17:33Z 253.4 2023-09-03T11:17:34Z 254.4 2023-09-03T11:17:35Z 254.4 2023-09-03T11:17:36Z 254.4 2023-09-03T11:17:37Z 254.4 2023-09-03T11:17:38Z 254.4 2023-09-03T11:17:39Z 255.4 2023-09-03T11:17:40Z 255.6 2023-09-03T11:17:41Z 255.6 2023-09-03T11:17:42Z 255.6 2023-09-03T11:17:43Z 256.4 2023-09-03T11:17:44Z 256.6 2023-09-03T11:17:45Z 256.6 2023-09-03T11:17:46Z 256.6 2023-09-03T11:17:47Z 256.6 2023-09-03T11:17:48Z 256.6 2023-09-03T11:17:49Z 257.8 2023-09-03T11:17:50Z 257.8 2023-09-03T11:17:51Z 257.8 2023-09-03T11:17:52Z 257.8 2023-09-03T11:17:53Z 258.8 2023-09-03T11:17:54Z 258.8 2023-09-03T11:17:55Z 259.4 2023-09-03T11:17:56Z 259.4 2023-09-03T11:17:57Z 259.4 2023-09-03T11:17:58Z 259.4 2023-09-03T11:17:59Z 260.2 2023-09-03T11:18:00Z 260.2 2023-09-03T11:18:01Z 260.4 2023-09-03T11:18:02Z 260.4 2023-09-03T11:18:03Z 260.4 2023-09-03T11:18:04Z 261.4 2023-09-03T11:18:05Z 261.4 2023-09-03T11:18:06Z 261.4 2023-09-03T11:18:07Z 261.8 2023-09-03T11:18:08Z 261.8 2023-09-03T11:18:09Z 261.8 2023-09-03T11:18:10Z 261.8 2023-09-03T11:18:11Z 262.8 2023-09-03T11:18:12Z 262.8 2023-09-03T11:18:13Z 262.8 2023-09-03T11:18:14Z 262.8 2023-09-03T11:18:15Z 263.4 2023-09-03T11:18:16Z 263.6 2023-09-03T11:18:17Z 263.6 2023-09-03T11:18:18Z 263.6 2023-09-03T11:18:19Z 264.4 2023-09-03T11:18:20Z 264.6 2023-09-03T11:18:21Z 264.6 2023-09-03T11:18:22Z 264.6 2023-09-03T11:18:23Z 264.6 2023-09-03T11:18:24Z 264.6 2023-09-03T11:18:25Z 265.2 2023-09-03T11:18:26Z 265.2 2023-09-03T11:18:27Z 265.4 2023-09-03T11:18:28Z 304.6 2023-09-03T11:24:24Z 304.6 2023-09-03T11:24:25Z 304.6 2023-09-03T11:24:26Z 305 2023-09-03T11:24:27Z 305 2023-09-03T11:24:28Z 305 2023-09-03T11:24:29Z 305 2023-09-03T11:24:30Z 305 2023-09-03T11:24:31Z 305.2 2023-09-03T11:24:32Z 306.6 2023-09-03T11:24:33Z 306.6 2023-09-03T11:24:34Z 306.6 2023-09-03T11:24:35Z 306.2 2023-09-03T11:24:36Z 306.2 2023-09-03T11:24:37Z 306.4 2023-09-03T11:24:38Z 306.4 2023-09-03T11:24:39Z 306.4 2023-09-03T11:24:40Z 306.6 2023-09-03T11:24:41Z 306.8 2023-09-03T11:24:42Z 306.8 2023-09-03T11:24:43Z 306.8 2023-09-03T11:24:44Z 307.4 2023-09-03T11:24:45Z 307.6 2023-09-03T11:24:46Z 307.6 2023-09-03T11:24:47Z 307.6 2023-09-03T11:24:48Z 307.6 2023-09-03T11:24:49Z 308.4 2023-09-03T11:24:50Z 308.4 2023-09-03T11:24:51Z 308.4 2023-09-03T11:24:52Z 308.4 2023-09-03T11:24:53Z 309.2 2023-09-03T11:24:54Z 309.2 2023-09-03T11:24:55Z 309.2 2023-09-03T11:24:56Z 309.2 2023-09-03T11:24:57Z 310 2023-09-03T11:24:58Z 310 2023-09-03T11:24:59Z 310 2023-09-03T11:25:00Z 310 2023-09-03T11:25:01Z 310.2 2023-09-03T11:25:02Z 310.2 2023-09-03T11:25:03Z 310.4 2023-09-03T11:25:04Z 310.4 2023-09-03T11:25:05Z 310.4 2023-09-03T11:25:06Z 310.4 2023-09-03T11:25:07Z 310.4 2023-09-03T11:25:08Z 309.8 2023-09-03T11:25:09Z 309.8 2023-09-03T11:25:10Z 309.8 2023-09-03T11:25:11Z 309.8 2023-09-03T11:25:12Z 309 2023-09-03T11:25:13Z 309 2023-09-03T11:25:14Z 309 2023-09-03T11:25:15Z 309 2023-09-03T11:25:16Z 308.6 2023-09-03T11:25:17Z 308.4 2023-09-03T11:25:18Z 308.4 2023-09-03T11:25:19Z 308.4 2023-09-03T11:25:20Z 307.6 2023-09-03T11:25:21Z