TdO 2016 1261.39 2016-01-23T08:51:30Z 1264.75 2016-01-23T08:51:45Z 1268.12 2016-01-23T08:51:50Z 1271.96 2016-01-23T08:51:55Z 1274.36 2016-01-23T08:51:59Z 1277.73 2016-01-23T08:52:09Z 1281.09 2016-01-23T08:52:16Z 1284.46 2016-01-23T08:52:21Z 1287.82 2016-01-23T08:52:26Z 1291.19 2016-01-23T08:52:30Z 1295.03 2016-01-23T08:52:34Z 1297.92 2016-01-23T08:52:37Z 1298.4 2016-01-23T08:52:38Z 1301.28 2016-01-23T08:52:48Z 1304.65 2016-01-23T08:52:56Z 1308.01 2016-01-23T08:53:01Z 1310.9 2016-01-23T08:53:05Z 1314.74 2016-01-23T08:53:10Z 1318.1 2016-01-23T08:53:14Z 1320.99 2016-01-23T08:53:17Z 1324.35 2016-01-23T08:53:20Z 1327.72 2016-01-23T08:53:24Z 1331.08 2016-01-23T08:53:31Z 1334.45 2016-01-23T08:53:36Z 1334.45 2016-01-23T08:53:46Z 1334.45 2016-01-23T08:54:02Z 1337.81 2016-01-23T08:54:13Z 1337.81 2016-01-23T08:54:14Z 1341.18 2016-01-23T08:54:19Z 1342.14 2016-01-23T08:54:21Z 1345.5 2016-01-23T08:54:29Z 1348.87 2016-01-23T08:54:37Z 1352.23 2016-01-23T08:54:45Z 1355.6 2016-01-23T08:54:55Z 1358.96 2016-01-23T08:55:01Z 1362.33 2016-01-23T08:55:06Z 1365.69 2016-01-23T08:55:12Z 1369.05 2016-01-23T08:55:16Z 1372.42 2016-01-23T08:55:19Z 1375.78 2016-01-23T08:55:22Z 1379.15 2016-01-23T08:55:25Z 1382.99 2016-01-23T08:55:28Z 1386.36 2016-01-23T08:55:31Z 1390.68 2016-01-23T08:55:34Z 1394.53 2016-01-23T08:55:37Z 1398.37 2016-01-23T08:55:40Z 1402.22 2016-01-23T08:55:43Z 1407.03 2016-01-23T08:55:46Z 1409.91 2016-01-23T08:55:48Z 1413.28 2016-01-23T08:55:50Z 1416.64 2016-01-23T08:55:52Z 1419.52 2016-01-23T08:55:54Z 1424.81 2016-01-23T08:55:57Z 1428.66 2016-01-23T08:56:00Z 1432.98 2016-01-23T08:56:03Z 1436.35 2016-01-23T08:56:06Z 1440.19 2016-01-23T08:56:10Z 1444.04 2016-01-23T08:56:14Z 1447.4 2016-01-23T08:56:17Z 1450.77 2016-01-23T08:56:20Z 1454.13 2016-01-23T08:56:23Z 1457.5 2016-01-23T08:56:26Z 1461.34 2016-01-23T08:56:29Z 1464.71 2016-01-23T08:56:32Z 1468.07 2016-01-23T08:56:36Z 1471.44 2016-01-23T08:56:40Z 1475.28 2016-01-23T08:56:44Z 1479.13 2016-01-23T08:56:48Z 1482.49 2016-01-23T08:56:51Z 1485.85 2016-01-23T08:56:54Z 1489.22 2016-01-23T08:56:57Z 1492.58 2016-01-23T08:57:00Z 1496.91 2016-01-23T08:57:03Z 1500.76 2016-01-23T08:57:06Z 1504.6 2016-01-23T08:57:09Z 1508.93 2016-01-23T08:57:12Z 1511.81 2016-01-23T08:57:14Z 1515.66 2016-01-23T08:57:17Z 1519.02 2016-01-23T08:57:21Z 1522.39 2016-01-23T08:57:25Z 1526.23 2016-01-23T08:57:35Z 1529.59 2016-01-23T08:57:42Z 1532.96 2016-01-23T08:58:06Z 1536.32 2016-01-23T08:58:14Z 1539.69 2016-01-23T08:58:21Z 1543.53 2016-01-23T08:58:33Z 1544.5 2016-01-23T08:58:54Z 1544.5 2016-01-23T08:59:05Z 1544.5 2016-01-23T08:59:29Z 1545.46 2016-01-23T08:59:47Z 1545.94 2016-01-23T09:00:10Z 1546.42 2016-01-23T09:00:22Z 1546.42 2016-01-23T09:00:26Z 1546.42 2016-01-23T09:00:27Z 1544.98 2016-01-23T09:00:31Z 1544.98 2016-01-23T09:00:32Z 1544.98 2016-01-23T09:00:33Z 1544.98 2016-01-23T09:00:42Z 1544.98 2016-01-23T09:00:56Z 1544.98 2016-01-23T09:01:12Z 1544.98 2016-01-23T09:01:14Z 1544.98 2016-01-23T09:01:15Z 1544.98 2016-01-23T09:01:16Z 1543.05 2016-01-23T09:01:27Z 1542.09 2016-01-23T09:01:28Z 1541.13 2016-01-23T09:01:29Z 1541.13 2016-01-23T09:01:30Z 1541.13 2016-01-23T09:01:31Z 1539.21 2016-01-23T09:01:44Z 1535.84 2016-01-23T09:02:00Z 1532.48 2016-01-23T09:02:09Z 1531.52 2016-01-23T09:02:11Z 1528.63 2016-01-23T09:02:15Z 1528.63 2016-01-23T09:02:16Z 1528.63 2016-01-23T09:02:17Z 1528.15 2016-01-23T09:02:27Z 1528.15 2016-01-23T09:02:32Z 1528.15 2016-01-23T09:02:33Z 1527.67 2016-01-23T09:02:34Z 1526.71 2016-01-23T09:02:35Z 1526.23 2016-01-23T09:02:36Z 1523.35 2016-01-23T09:02:41Z 1520.46 2016-01-23T09:02:48Z 1519.02 2016-01-23T09:02:49Z 1517.58 2016-01-23T09:02:50Z 1516.14 2016-01-23T09:02:51Z 1514.21 2016-01-23T09:02:52Z 1512.77 2016-01-23T09:02:53Z 1511.33 2016-01-23T09:02:54Z 1511.33 2016-01-23T09:02:55Z 1509.89 2016-01-23T09:02:56Z 1508.93 2016-01-23T09:02:57Z 1507 2016-01-23T09:02:58Z 1505.56 2016-01-23T09:02:59Z 1505.08 2016-01-23T09:03:00Z 1505.08 2016-01-23T09:03:01Z 1502.68 2016-01-23T09:03:02Z 1500.76 2016-01-23T09:03:03Z 1499.31 2016-01-23T09:03:04Z 1497.87 2016-01-23T09:03:05Z 1496.91 2016-01-23T09:03:06Z 1495.95 2016-01-23T09:03:07Z 1494.99 2016-01-23T09:03:08Z 1494.51 2016-01-23T09:03:09Z 1493.06 2016-01-23T09:03:10Z 1491.14 2016-01-23T09:03:11Z 1490.18 2016-01-23T09:03:12Z 1488.74 2016-01-23T09:03:13Z 1487.3 2016-01-23T09:03:14Z 1482.97 2016-01-23T09:03:16Z 1480.09 2016-01-23T09:03:17Z 1479.13 2016-01-23T09:03:18Z 1477.68 2016-01-23T09:03:19Z 1475.76 2016-01-23T09:03:20Z 1475.28 2016-01-23T09:03:21Z 1474.8 2016-01-23T09:03:22Z 1474.8 2016-01-23T09:03:23Z 1473.36 2016-01-23T09:03:24Z 1472.4 2016-01-23T09:03:25Z 1470.47 2016-01-23T09:03:26Z 1466.63 2016-01-23T09:03:28Z 1464.23 2016-01-23T09:03:29Z 1464.23 2016-01-23T09:03:30Z 1464.23 2016-01-23T09:03:31Z 1463.26 2016-01-23T09:03:32Z 1463.26 2016-01-23T09:03:33Z 1462.78 2016-01-23T09:03:34Z 1462.3 2016-01-23T09:03:35Z 1462.3 2016-01-23T09:03:36Z 1461.82 2016-01-23T09:03:37Z 1461.82 2016-01-23T09:03:38Z 1461.34 2016-01-23T09:03:39Z 1461.34 2016-01-23T09:03:40Z 1461.34 2016-01-23T09:03:41Z 1461.34 2016-01-23T09:03:42Z 1460.38 2016-01-23T09:03:43Z 1460.38 2016-01-23T09:03:44Z 1460.86 2016-01-23T09:03:45Z 1460.38 2016-01-23T09:03:54Z 1459.9 2016-01-23T09:03:56Z 1457.5 2016-01-23T09:03:59Z 1454.13 2016-01-23T09:04:01Z 1452.21 2016-01-23T09:04:02Z 1450.29 2016-01-23T09:04:03Z 1450.29 2016-01-23T09:04:04Z 1449.32 2016-01-23T09:04:05Z 1445.96 2016-01-23T09:04:06Z 1444.52 2016-01-23T09:04:07Z 1444.52 2016-01-23T09:04:08Z 1442.11 2016-01-23T09:04:09Z 1438.27 2016-01-23T09:04:10Z 1436.35 2016-01-23T09:04:11Z 1436.35 2016-01-23T09:04:12Z 1431.54 2016-01-23T09:04:13Z 1428.66 2016-01-23T09:04:14Z 1426.73 2016-01-23T09:04:15Z 1422.41 2016-01-23T09:04:16Z 1421.45 2016-01-23T09:04:17Z 1418.56 2016-01-23T09:04:20Z 1420.49 2016-01-23T09:04:21Z 1420 2016-01-23T09:04:22Z 1418.56 2016-01-23T09:04:23Z 1418.56 2016-01-23T09:04:24Z 1415.2 2016-01-23T09:04:28Z 1412.31 2016-01-23T09:04:31Z 1409.43 2016-01-23T09:04:35Z 1407.51 2016-01-23T09:04:36Z 1403.66 2016-01-23T09:04:38Z 1399.82 2016-01-23T09:04:39Z 1396.93 2016-01-23T09:04:40Z 1395.97 2016-01-23T09:04:41Z 1393.57 2016-01-23T09:04:42Z 1391.65 2016-01-23T09:04:43Z 1388.76 2016-01-23T09:04:44Z 1384.44 2016-01-23T09:04:45Z 1381.07 2016-01-23T09:04:47Z 1378.67 2016-01-23T09:04:48Z 1376.26 2016-01-23T09:04:49Z 1375.3 2016-01-23T09:04:50Z 1376.75 2016-01-23T09:04:51Z 1374.82 2016-01-23T09:04:52Z 1371.94 2016-01-23T09:04:53Z 1371.46 2016-01-23T09:04:54Z 1370.98 2016-01-23T09:04:55Z 1368.57 2016-01-23T09:04:56Z 1364.73 2016-01-23T09:04:57Z 1360.4 2016-01-23T09:04:59Z 1357.04 2016-01-23T09:05:00Z 1360.4 2016-01-23T09:05:05Z 1356.56 2016-01-23T09:05:14Z 1353.19 2016-01-23T09:05:16Z 1351.27 2016-01-23T09:05:17Z 1349.83 2016-01-23T09:05:19Z 1347.91 2016-01-23T09:05:23Z 1347.91 2016-01-23T09:05:29Z 1347.43 2016-01-23T09:05:33Z 1346.46 2016-01-23T09:05:39Z 1346.46 2016-01-23T09:05:44Z 1345.98 2016-01-23T09:05:54Z 1345.98 2016-01-23T09:05:57Z 1345.5 2016-01-23T09:06:07Z 1345.5 2016-01-23T09:06:09Z 1345.5 2016-01-23T09:06:18Z 1345.5 2016-01-23T09:06:24Z 1348.87 2016-01-23T09:06:33Z 1351.75 2016-01-23T09:06:35Z 1355.12 2016-01-23T09:06:37Z 1357.04 2016-01-23T09:06:39Z 1360.4 2016-01-23T09:06:43Z 1363.77 2016-01-23T09:06:47Z 1367.13 2016-01-23T09:06:51Z 1370.98 2016-01-23T09:06:55Z 1374.82 2016-01-23T09:06:59Z 1378.19 2016-01-23T09:07:02Z 1381.55 2016-01-23T09:07:07Z 1384.44 2016-01-23T09:07:11Z 1384.44 2016-01-23T09:07:12Z 1388.28 2016-01-23T09:07:16Z 1392.61 2016-01-23T09:07:21Z 1396.45 2016-01-23T09:07:25Z 1400.3 2016-01-23T09:07:29Z 1403.66 2016-01-23T09:07:32Z 1406.55 2016-01-23T09:07:36Z 1409.91 2016-01-23T09:07:43Z 1413.28 2016-01-23T09:07:49Z 1416.64 2016-01-23T09:07:54Z 1420.49 2016-01-23T09:07:59Z 1423.37 2016-01-23T09:08:03Z 1426.73 2016-01-23T09:08:07Z 1430.1 2016-01-23T09:08:11Z 1430.1 2016-01-23T09:08:12Z 1432.02 2016-01-23T09:08:15Z 1434.91 2016-01-23T09:08:21Z 1438.27 2016-01-23T09:08:27Z 1441.63 2016-01-23T09:08:32Z 1444.52 2016-01-23T09:08:37Z 1447.88 2016-01-23T09:08:41Z 1451.25 2016-01-23T09:08:45Z 1454.61 2016-01-23T09:08:48Z 1456.53 2016-01-23T09:08:52Z 1459.42 2016-01-23T09:08:57Z 1461.34 2016-01-23T09:09:00Z 1465.19 2016-01-23T09:09:06Z 1469.03 2016-01-23T09:09:11Z 1472.4 2016-01-23T09:09:15Z 1475.76 2016-01-23T09:09:19Z 1479.61 2016-01-23T09:09:23Z 1483.93 2016-01-23T09:09:27Z 1486.82 2016-01-23T09:09:30Z 1490.18 2016-01-23T09:09:33Z 1493.55 2016-01-23T09:09:39Z 1496.91 2016-01-23T09:09:44Z 1500.27 2016-01-23T09:09:48Z 1503.64 2016-01-23T09:09:51Z 1507 2016-01-23T09:09:55Z 1507 2016-01-23T09:09:56Z 1510.37 2016-01-23T09:10:03Z 1513.73 2016-01-23T09:10:09Z 1513.73 2016-01-23T09:10:10Z 1517.1 2016-01-23T09:10:15Z 1519.98 2016-01-23T09:10:19Z 1522.87 2016-01-23T09:10:23Z 1526.23 2016-01-23T09:10:26Z 1529.59 2016-01-23T09:10:31Z 1532.96 2016-01-23T09:10:35Z 1536.8 2016-01-23T09:10:40Z 1540.17 2016-01-23T09:10:44Z 1544.5 2016-01-23T09:10:48Z 1548.34 2016-01-23T09:10:52Z 1552.67 2016-01-23T09:10:56Z 1556.03 2016-01-23T09:10:59Z 1559.4 2016-01-23T09:11:02Z 1562.76 2016-01-23T09:11:05Z 1566.61 2016-01-23T09:11:08Z 1570.45 2016-01-23T09:11:11Z 1573.82 2016-01-23T09:11:16Z 1577.18 2016-01-23T09:11:20Z 1580.54 2016-01-23T09:11:24Z 1583.91 2016-01-23T09:11:28Z 1587.75 2016-01-23T09:11:32Z 1592.08 2016-01-23T09:11:36Z 1596.41 2016-01-23T09:11:40Z 1599.29 2016-01-23T09:11:43Z 1602.66 2016-01-23T09:11:46Z 1606.5 2016-01-23T09:11:49Z 1610.35 2016-01-23T09:11:53Z 1614.19 2016-01-23T09:11:58Z 1617.07 2016-01-23T09:12:03Z 1620.44 2016-01-23T09:12:12Z 1623.8 2016-01-23T09:12:19Z 1627.17 2016-01-23T09:12:24Z 1630.53 2016-01-23T09:12:29Z 1633.42 2016-01-23T09:12:35Z 1636.78 2016-01-23T09:12:42Z 1640.63 2016-01-23T09:12:48Z 1643.99 2016-01-23T09:12:53Z 1646.88 2016-01-23T09:12:57Z 1650.72 2016-01-23T09:13:01Z 1654.09 2016-01-23T09:13:06Z 1657.93 2016-01-23T09:13:10Z 1661.3 2016-01-23T09:13:14Z 1665.14 2016-01-23T09:13:18Z 1668.99 2016-01-23T09:13:22Z 1671.87 2016-01-23T09:13:25Z 1675.23 2016-01-23T09:13:28Z 1678.6 2016-01-23T09:13:31Z 1681.96 2016-01-23T09:13:34Z 1685.33 2016-01-23T09:13:37Z 1689.17 2016-01-23T09:13:40Z 1692.54 2016-01-23T09:13:43Z 1696.86 2016-01-23T09:13:46Z 1700.23 2016-01-23T09:13:49Z 1704.07 2016-01-23T09:13:52Z 1707.92 2016-01-23T09:13:55Z 1711.76 2016-01-23T09:13:58Z 1716.09 2016-01-23T09:14:01Z 1719.94 2016-01-23T09:14:04Z 1723.3 2016-01-23T09:14:06Z 1727.15 2016-01-23T09:14:09Z 1730.51 2016-01-23T09:14:11Z 1734.84 2016-01-23T09:14:14Z 1739.16 2016-01-23T09:14:17Z 1742.53 2016-01-23T09:14:19Z 1745.89 2016-01-23T09:14:21Z 1748.78 2016-01-23T09:14:24Z 1752.62 2016-01-23T09:14:28Z 1752.62 2016-01-23T09:14:29Z 1755.99 2016-01-23T09:14:38Z 1758.87 2016-01-23T09:14:54Z 1758.87 2016-01-23T09:14:55Z 1758.87 2016-01-23T09:14:56Z 1758.87 2016-01-23T09:14:57Z 1758.87 2016-01-23T09:14:58Z 1758.87 2016-01-23T09:14:59Z 1757.43 2016-01-23T09:15:00Z 1757.43 2016-01-23T09:15:01Z 1757.43 2016-01-23T09:15:02Z 1757.43 2016-01-23T09:15:06Z 1757.43 2016-01-23T09:15:08Z 1757.43 2016-01-23T09:15:15Z 1758.39 2016-01-23T09:15:21Z 1758.39 2016-01-23T09:15:36Z 1758.87 2016-01-23T09:15:54Z 1757.43 2016-01-23T09:16:04Z 1755.02 2016-01-23T09:16:11Z 1754.54 2016-01-23T09:16:12Z 1753.58 2016-01-23T09:16:13Z 1753.1 2016-01-23T09:16:14Z 1753.1 2016-01-23T09:16:15Z 1752.14 2016-01-23T09:16:16Z 1751.66 2016-01-23T09:16:17Z 1750.7 2016-01-23T09:16:18Z 1750.7 2016-01-23T09:16:19Z 1750.22 2016-01-23T09:16:20Z 1749.26 2016-01-23T09:16:21Z 1748.78 2016-01-23T09:16:22Z 1747.81 2016-01-23T09:16:23Z 1742.53 2016-01-23T09:16:26Z 1742.53 2016-01-23T09:16:27Z 1741.08 2016-01-23T09:16:29Z 1738.68 2016-01-23T09:16:32Z 1737.72 2016-01-23T09:16:33Z 1736.28 2016-01-23T09:16:34Z 1735.32 2016-01-23T09:16:35Z 1734.36 2016-01-23T09:16:36Z 1732.91 2016-01-23T09:16:37Z 1731.47 2016-01-23T09:16:38Z 1729.07 2016-01-23T09:16:39Z 1728.11 2016-01-23T09:16:40Z 1726.18 2016-01-23T09:16:41Z 1724.26 2016-01-23T09:16:42Z 1725.7 2016-01-23T09:16:43Z 1726.18 2016-01-23T09:16:44Z 1724.74 2016-01-23T09:16:45Z 1724.74 2016-01-23T09:16:55Z 1724.74 2016-01-23T09:17:10Z 1724.26 2016-01-23T09:17:16Z 1721.38 2016-01-23T09:17:23Z 1718.49 2016-01-23T09:17:25Z 1717.53 2016-01-23T09:17:26Z 1714.17 2016-01-23T09:17:28Z 1712.25 2016-01-23T09:17:30Z 1709.84 2016-01-23T09:17:32Z 1707.92 2016-01-23T09:17:33Z 1703.59 2016-01-23T09:17:36Z 1701.67 2016-01-23T09:17:37Z 1701.67 2016-01-23T09:17:38Z 1703.11 2016-01-23T09:17:39Z 1703.59 2016-01-23T09:17:40Z 1703.59 2016-01-23T09:17:41Z 1704.55 2016-01-23T09:17:48Z 1700.71 2016-01-23T09:17:52Z 1698.31 2016-01-23T09:18:00Z 1697.34 2016-01-23T09:18:14Z 1697.34 2016-01-23T09:18:19Z 1697.34 2016-01-23T09:18:21Z 1694.94 2016-01-23T09:18:23Z 1693.5 2016-01-23T09:18:24Z 1693.02 2016-01-23T09:18:25Z 1693.02 2016-01-23T09:18:26Z 1693.02 2016-01-23T09:18:35Z 1692.06 2016-01-23T09:18:36Z 1690.14 2016-01-23T09:18:39Z 1688.69 2016-01-23T09:18:40Z 1687.73 2016-01-23T09:18:41Z 1687.25 2016-01-23T09:18:42Z 1686.77 2016-01-23T09:18:43Z 1685.81 2016-01-23T09:18:44Z 1684.37 2016-01-23T09:18:45Z 1682.93 2016-01-23T09:18:46Z 1681 2016-01-23T09:18:47Z 1679.08 2016-01-23T09:18:48Z 1677.16 2016-01-23T09:18:49Z 1676.2 2016-01-23T09:18:50Z 1674.75 2016-01-23T09:18:51Z 1673.79 2016-01-23T09:18:52Z 1672.83 2016-01-23T09:18:53Z 1671.39 2016-01-23T09:18:54Z 1671.39 2016-01-23T09:18:55Z 1671.39 2016-01-23T09:18:56Z 1667.54 2016-01-23T09:18:59Z 1664.18 2016-01-23T09:19:03Z 1662.74 2016-01-23T09:19:05Z 1659.37 2016-01-23T09:19:10Z 1658.41 2016-01-23T09:19:11Z 1657.93 2016-01-23T09:19:12Z 1656.97 2016-01-23T09:19:13Z 1653.6 2016-01-23T09:19:15Z 1653.6 2016-01-23T09:19:16Z 1650.24 2016-01-23T09:19:18Z 1647.36 2016-01-23T09:19:20Z 1645.43 2016-01-23T09:19:21Z 1645.43 2016-01-23T09:19:22Z 1643.99 2016-01-23T09:19:23Z 1645.91 2016-01-23T09:19:24Z 1646.4 2016-01-23T09:19:31Z 1643.51 2016-01-23T09:19:43Z 1639.67 2016-01-23T09:19:46Z 1638.22 2016-01-23T09:19:47Z 1632.46 2016-01-23T09:19:49Z 1623.8 2016-01-23T09:19:51Z 1619.96 2016-01-23T09:19:52Z 1602.17 2016-01-23T09:19:55Z 1596.41 2016-01-23T09:19:57Z 1588.24 2016-01-23T09:20:01Z 1581.03 2016-01-23T09:20:03Z 1576.7 2016-01-23T09:20:04Z 1571.41 2016-01-23T09:20:06Z 1568.53 2016-01-23T09:20:08Z 1560.36 2016-01-23T09:20:11Z 1554.11 2016-01-23T09:20:13Z 1554.11 2016-01-23T09:20:17Z 1544.98 2016-01-23T09:20:20Z 1540.17 2016-01-23T09:20:21Z 1533.92 2016-01-23T09:20:23Z 1531.52 2016-01-23T09:20:25Z 1527.67 2016-01-23T09:20:26Z 1527.67 2016-01-23T09:20:27Z 1524.79 2016-01-23T09:20:29Z 1519.98 2016-01-23T09:20:31Z 1516.14 2016-01-23T09:20:33Z 1513.25 2016-01-23T09:20:36Z 1513.25 2016-01-23T09:20:40Z 1514.21 2016-01-23T09:20:58Z 1513.73 2016-01-23T09:21:17Z 1513.25 2016-01-23T09:21:35Z 1513.25 2016-01-23T09:21:36Z 1510.37 2016-01-23T09:21:39Z 1507 2016-01-23T09:21:45Z 1503.16 2016-01-23T09:21:49Z 1499.79 2016-01-23T09:21:52Z 1498.83 2016-01-23T09:21:53Z 1498.35 2016-01-23T09:21:54Z 1498.35 2016-01-23T09:21:55Z 1494.99 2016-01-23T09:21:56Z 1492.58 2016-01-23T09:21:57Z 1490.66 2016-01-23T09:21:58Z 1488.26 2016-01-23T09:21:59Z 1486.82 2016-01-23T09:22:00Z 1485.85 2016-01-23T09:22:01Z 1484.89 2016-01-23T09:22:02Z 1482.49 2016-01-23T09:22:04Z 1482.49 2016-01-23T09:22:05Z 1482.01 2016-01-23T09:22:06Z 1479.13 2016-01-23T09:22:08Z 1477.2 2016-01-23T09:22:09Z 1475.76 2016-01-23T09:22:10Z 1473.36 2016-01-23T09:22:11Z 1470.95 2016-01-23T09:22:12Z 1468.07 2016-01-23T09:22:14Z 1464.71 2016-01-23T09:22:16Z 1463.26 2016-01-23T09:22:17Z 1459.9 2016-01-23T09:22:19Z 1455.57 2016-01-23T09:22:22Z 1452.69 2016-01-23T09:22:25Z 1451.25 2016-01-23T09:22:26Z 1451.25 2016-01-23T09:22:27Z 1449.32 2016-01-23T09:22:30Z 1447.88 2016-01-23T09:22:40Z 1447.88 2016-01-23T09:22:46Z 1448.36 2016-01-23T09:22:47Z 1448.36 2016-01-23T09:22:48Z 1446.44 2016-01-23T09:22:49Z 1444.52 2016-01-23T09:22:51Z 1440.67 2016-01-23T09:22:55Z 1437.31 2016-01-23T09:22:58Z 1430.58 2016-01-23T09:23:02Z 1428.66 2016-01-23T09:23:11Z 1431.54 2016-01-23T09:23:14Z 1428.18 2016-01-23T09:23:15Z 1428.18 2016-01-23T09:23:49Z 1437.79 2016-01-23T09:23:53Z 1427.7 2016-01-23T09:23:54Z 1427.7 2016-01-23T09:24:09Z 1426.25 2016-01-23T09:24:13Z 1426.25 2016-01-23T09:24:28Z 1419.04 2016-01-23T09:24:31Z 1415.2 2016-01-23T09:24:32Z 1412.31 2016-01-23T09:24:33Z 1410.39 2016-01-23T09:24:34Z 1413.28 2016-01-23T09:24:35Z 1413.28 2016-01-23T09:24:36Z 1413.28 2016-01-23T09:24:37Z 1413.28 2016-01-23T09:24:38Z 1413.28 2016-01-23T09:24:39Z 1413.28 2016-01-23T09:24:49Z 1413.28 2016-01-23T09:25:03Z 1413.28 2016-01-23T09:25:18Z 1413.28 2016-01-23T09:25:36Z 1413.28 2016-01-23T09:25:40Z 1411.83 2016-01-23T09:25:42Z 1411.83 2016-01-23T09:25:44Z 1411.83 2016-01-23T09:25:53Z 1411.83 2016-01-23T09:25:54Z 1411.83 2016-01-23T09:25:55Z 1413.28 2016-01-23T09:25:57Z 1418.08 2016-01-23T09:26:00Z 1420.97 2016-01-23T09:26:02Z 1424.33 2016-01-23T09:26:03Z 1424.81 2016-01-23T09:26:04Z 1428.18 2016-01-23T09:26:06Z 1432.5 2016-01-23T09:26:08Z 1437.31 2016-01-23T09:26:10Z 1440.67 2016-01-23T09:26:12Z 1443.56 2016-01-23T09:26:14Z 1447.4 2016-01-23T09:26:18Z 1450.77 2016-01-23T09:26:21Z 1455.09 2016-01-23T09:26:24Z 1457.98 2016-01-23T09:26:27Z 1460.86 2016-01-23T09:26:29Z 1461.34 2016-01-23T09:26:30Z 1463.74 2016-01-23T09:26:41Z 1465.67 2016-01-23T09:26:45Z 1469.03 2016-01-23T09:26:50Z 1472.88 2016-01-23T09:26:55Z 1476.24 2016-01-23T09:26:59Z 1479.61 2016-01-23T09:27:03Z 1482.97 2016-01-23T09:27:06Z 1485.85 2016-01-23T09:27:12Z 1489.22 2016-01-23T09:27:19Z 1491.62 2016-01-23T09:27:24Z 1494.03 2016-01-23T09:27:28Z 1497.39 2016-01-23T09:27:32Z 1501.24 2016-01-23T09:27:36Z 1505.08 2016-01-23T09:27:40Z 1508.93 2016-01-23T09:27:44Z 1512.29 2016-01-23T09:27:50Z 1516.14 2016-01-23T09:27:56Z 1519.02 2016-01-23T09:28:01Z 1522.39 2016-01-23T09:28:05Z 1525.75 2016-01-23T09:28:09Z 1528.63 2016-01-23T09:28:12Z 1532.48 2016-01-23T09:28:16Z 1535.84 2016-01-23T09:28:19Z 1539.21 2016-01-23T09:28:22Z 1543.05 2016-01-23T09:28:25Z 1546.42 2016-01-23T09:28:29Z 1549.78 2016-01-23T09:28:32Z 1553.15 2016-01-23T09:28:35Z 1556.51 2016-01-23T09:28:38Z 1560.36 2016-01-23T09:28:41Z 1564.2 2016-01-23T09:28:44Z 1568.53 2016-01-23T09:28:47Z 1572.37 2016-01-23T09:28:50Z 1575.74 2016-01-23T09:28:53Z 1579.58 2016-01-23T09:28:56Z 1583.43 2016-01-23T09:28:59Z 1587.27 2016-01-23T09:29:02Z 1591.12 2016-01-23T09:29:05Z 1595.45 2016-01-23T09:29:08Z 1599.77 2016-01-23T09:29:11Z 1602.66 2016-01-23T09:29:13Z 1607.46 2016-01-23T09:29:16Z 1611.79 2016-01-23T09:29:19Z 1615.15 2016-01-23T09:29:21Z 1618.04 2016-01-23T09:29:23Z 1621.88 2016-01-23T09:29:25Z 1625.25 2016-01-23T09:29:27Z 1628.61 2016-01-23T09:29:29Z 1631.98 2016-01-23T09:29:31Z 1635.82 2016-01-23T09:29:33Z 1639.19 2016-01-23T09:29:35Z 1643.03 2016-01-23T09:29:37Z 1646.4 2016-01-23T09:29:39Z 1649.76 2016-01-23T09:29:42Z 1653.6 2016-01-23T09:29:47Z 1657.45 2016-01-23T09:29:52Z 1661.3 2016-01-23T09:29:56Z 1665.62 2016-01-23T09:30:00Z 1668.99 2016-01-23T09:30:03Z 1671.87 2016-01-23T09:30:06Z 1676.2 2016-01-23T09:30:09Z 1679.56 2016-01-23T09:30:13Z 1683.41 2016-01-23T09:30:18Z 1687.25 2016-01-23T09:30:22Z 1690.62 2016-01-23T09:30:26Z 1694.94 2016-01-23T09:30:30Z 1697.83 2016-01-23T09:30:33Z 1701.19 2016-01-23T09:30:36Z 1704.55 2016-01-23T09:30:39Z 1708.4 2016-01-23T09:30:42Z 1712.25 2016-01-23T09:30:45Z 1716.09 2016-01-23T09:30:48Z 1719.46 2016-01-23T09:30:52Z 1723.3 2016-01-23T09:30:56Z 1727.15 2016-01-23T09:31:00Z 1730.99 2016-01-23T09:31:04Z 1733.88 2016-01-23T09:31:07Z 1737.72 2016-01-23T09:31:10Z 1741.08 2016-01-23T09:31:13Z 1744.45 2016-01-23T09:31:16Z 1748.29 2016-01-23T09:31:19Z 1752.14 2016-01-23T09:31:22Z 1756.47 2016-01-23T09:31:25Z 1760.79 2016-01-23T09:31:28Z 1764.64 2016-01-23T09:31:31Z 1768 2016-01-23T09:31:36Z 1771.37 2016-01-23T09:31:40Z 1774.73 2016-01-23T09:31:44Z 1778.1 2016-01-23T09:31:48Z 1781.94 2016-01-23T09:31:52Z 1785.79 2016-01-23T09:31:55Z 1789.63 2016-01-23T09:31:59Z 1793 2016-01-23T09:32:02Z 1796.36 2016-01-23T09:32:05Z 1799.73 2016-01-23T09:32:07Z 1803.57 2016-01-23T09:32:09Z 1807.42 2016-01-23T09:32:11Z 1811.74 2016-01-23T09:32:13Z 1816.07 2016-01-23T09:32:15Z 1820.39 2016-01-23T09:32:17Z 1825.68 2016-01-23T09:32:19Z 1830.01 2016-01-23T09:32:21Z 1834.81 2016-01-23T09:32:23Z 1839.62 2016-01-23T09:32:25Z 1844.43 2016-01-23T09:32:27Z 1847.79 2016-01-23T09:32:29Z 1849.23 2016-01-23T09:32:35Z 1848.75 2016-01-23T09:32:39Z 1847.31 2016-01-23T09:32:41Z 1846.35 2016-01-23T09:32:43Z 1845.87 2016-01-23T09:32:51Z 1845.87 2016-01-23T09:32:58Z 1845.87 2016-01-23T09:33:09Z 1845.87 2016-01-23T09:33:28Z 1845.87 2016-01-23T09:33:37Z 1845.87 2016-01-23T09:33:50Z 1845.87 2016-01-23T09:34:06Z 1845.87 2016-01-23T09:34:18Z 1845.87 2016-01-23T09:34:34Z 1845.39 2016-01-23T09:34:57Z 1845.39 2016-01-23T09:35:01Z 1844.43 2016-01-23T09:35:04Z 1839.14 2016-01-23T09:35:09Z 1834.81 2016-01-23T09:35:12Z 1828.08 2016-01-23T09:35:16Z 1824.72 2016-01-23T09:35:18Z 1821.35 2016-01-23T09:35:20Z 1818.47 2016-01-23T09:35:22Z 1814.15 2016-01-23T09:35:26Z 1810.78 2016-01-23T09:35:29Z 1808.38 2016-01-23T09:35:32Z 1800.69 2016-01-23T09:35:37Z 1797.32 2016-01-23T09:35:39Z 1794.92 2016-01-23T09:35:40Z 1793.48 2016-01-23T09:35:42Z 1791.55 2016-01-23T09:35:46Z 1791.07 2016-01-23T09:35:47Z 1788.19 2016-01-23T09:35:51Z 1784.82 2016-01-23T09:35:54Z 1785.31 2016-01-23T09:36:03Z 1781.94 2016-01-23T09:36:07Z 1780.98 2016-01-23T09:36:15Z 1780.98 2016-01-23T09:36:42Z 1777.13 2016-01-23T09:36:47Z 1772.33 2016-01-23T09:36:50Z 1760.79 2016-01-23T09:36:53Z 1755.5 2016-01-23T09:36:55Z 1751.18 2016-01-23T09:36:56Z 1747.81 2016-01-23T09:36:58Z 1746.85 2016-01-23T09:36:59Z 1742.53 2016-01-23T09:37:05Z 1744.45 2016-01-23T09:37:11Z 1741.08 2016-01-23T09:37:21Z 1737.24 2016-01-23T09:37:31Z 1735.8 2016-01-23T09:37:44Z 1735.32 2016-01-23T09:37:52Z 1735.32 2016-01-23T09:37:53Z 1734.84 2016-01-23T09:37:54Z 1734.84 2016-01-23T09:38:04Z 1734.84 2016-01-23T09:38:29Z 1734.84 2016-01-23T09:38:46Z 1734.84 2016-01-23T09:38:47Z 1734.84 2016-01-23T09:38:48Z 1734.84 2016-01-23T09:38:49Z 1734.36 2016-01-23T09:38:50Z 1734.36 2016-01-23T09:38:51Z 1734.36 2016-01-23T09:38:52Z 1733.88 2016-01-23T09:38:53Z 1733.39 2016-01-23T09:38:54Z 1731.47 2016-01-23T09:38:56Z 1730.99 2016-01-23T09:38:57Z 1730.03 2016-01-23T09:38:58Z 1729.55 2016-01-23T09:38:59Z 1728.59 2016-01-23T09:39:00Z 1728.11 2016-01-23T09:39:01Z 1727.15 2016-01-23T09:39:02Z 1726.67 2016-01-23T09:39:03Z 1726.67 2016-01-23T09:39:04Z 1726.67 2016-01-23T09:39:05Z 1723.3 2016-01-23T09:39:10Z 1721.38 2016-01-23T09:39:14Z 1718.49 2016-01-23T09:39:19Z 1715.61 2016-01-23T09:39:30Z 1715.13 2016-01-23T09:39:31Z 1713.21 2016-01-23T09:39:42Z 1712.73 2016-01-23T09:39:43Z 1712.73 2016-01-23T09:39:44Z 1711.76 2016-01-23T09:39:45Z 1711.76 2016-01-23T09:39:46Z 1711.28 2016-01-23T09:39:47Z 1711.28 2016-01-23T09:39:48Z 1710.32 2016-01-23T09:39:49Z 1710.32 2016-01-23T09:39:50Z 1709.36 2016-01-23T09:39:51Z 1709.36 2016-01-23T09:39:52Z 1708.4 2016-01-23T09:39:53Z 1708.4 2016-01-23T09:39:54Z 1707.92 2016-01-23T09:39:55Z 1706.48 2016-01-23T09:39:57Z 1706.48 2016-01-23T09:39:58Z 1705.52 2016-01-23T09:40:00Z 1705.04 2016-01-23T09:40:01Z 1703.11 2016-01-23T09:40:05Z 1702.63 2016-01-23T09:40:06Z 1702.63 2016-01-23T09:40:07Z 1699.27 2016-01-23T09:40:13Z 1695.42 2016-01-23T09:40:18Z 1694.46 2016-01-23T09:40:19Z 1693.98 2016-01-23T09:40:20Z 1691.1 2016-01-23T09:40:28Z 1687.73 2016-01-23T09:40:32Z 1686.77 2016-01-23T09:40:33Z 1682.93 2016-01-23T09:40:37Z 1680.52 2016-01-23T09:40:40Z 1680.52 2016-01-23T09:40:41Z 1677.64 2016-01-23T09:40:42Z 1676.2 2016-01-23T09:40:43Z 1674.75 2016-01-23T09:40:44Z 1672.83 2016-01-23T09:40:45Z 1669.47 2016-01-23T09:40:46Z 1667.54 2016-01-23T09:40:47Z 1665.62 2016-01-23T09:40:48Z 1661.78 2016-01-23T09:40:50Z 1659.37 2016-01-23T09:40:51Z 1657.45 2016-01-23T09:40:52Z 1655.53 2016-01-23T09:40:53Z 1654.57 2016-01-23T09:40:54Z 1654.09 2016-01-23T09:40:55Z 1651.2 2016-01-23T09:40:56Z 1649.28 2016-01-23T09:40:57Z 1644.95 2016-01-23T09:40:58Z 1644.47 2016-01-23T09:40:59Z 1643.51 2016-01-23T09:41:00Z 1637.74 2016-01-23T09:41:02Z 1634.38 2016-01-23T09:41:04Z 1634.38 2016-01-23T09:41:05Z 1629.57 2016-01-23T09:41:07Z 1626.69 2016-01-23T09:41:09Z 1623.8 2016-01-23T09:41:10Z 1621.88 2016-01-23T09:41:11Z 1619.96 2016-01-23T09:41:12Z 1619.48 2016-01-23T09:41:13Z 1618.52 2016-01-23T09:41:14Z 1615.15 2016-01-23T09:41:16Z 1612.75 2016-01-23T09:41:17Z 1611.79 2016-01-23T09:41:18Z 1609.86 2016-01-23T09:41:19Z 1607.94 2016-01-23T09:41:20Z 1605.06 2016-01-23T09:41:21Z 1602.17 2016-01-23T09:41:22Z 1600.25 2016-01-23T09:41:23Z 1597.85 2016-01-23T09:41:24Z 1594.48 2016-01-23T09:41:25Z 1593.52 2016-01-23T09:41:26Z 1590.16 2016-01-23T09:41:27Z 1585.83 2016-01-23T09:41:28Z 1584.87 2016-01-23T09:41:29Z 1583.43 2016-01-23T09:41:30Z 1581.03 2016-01-23T09:41:31Z 1580.06 2016-01-23T09:41:32Z 1578.14 2016-01-23T09:41:33Z 1575.26 2016-01-23T09:41:38Z 1573.82 2016-01-23T09:41:46Z 1573.33 2016-01-23T09:42:15Z 1569.49 2016-01-23T09:42:16Z 1566.61 2016-01-23T09:42:17Z 1563.24 2016-01-23T09:42:18Z 1561.8 2016-01-23T09:42:19Z 1557.95 2016-01-23T09:42:20Z 1553.15 2016-01-23T09:42:21Z 1548.34 2016-01-23T09:42:22Z 1543.05 2016-01-23T09:42:23Z 1542.09 2016-01-23T09:42:24Z 1539.21 2016-01-23T09:42:25Z 1537.77 2016-01-23T09:42:26Z 1533.92 2016-01-23T09:42:27Z 1531.04 2016-01-23T09:42:28Z 1528.15 2016-01-23T09:42:29Z 1526.71 2016-01-23T09:42:30Z 1522.87 2016-01-23T09:42:32Z 1518.54 2016-01-23T09:42:34Z 1515.66 2016-01-23T09:42:35Z 1510.85 2016-01-23T09:42:37Z 1507.48 2016-01-23T09:42:39Z 1507 2016-01-23T09:42:41Z 1503.64 2016-01-23T09:42:48Z 1503.16 2016-01-23T09:42:49Z 1505.56 2016-01-23T09:42:50Z 1504.12 2016-01-23T09:42:52Z 1504.12 2016-01-23T09:42:53Z 1503.64 2016-01-23T09:42:54Z 1503.64 2016-01-23T09:42:55Z 1503.16 2016-01-23T09:42:56Z 1502.68 2016-01-23T09:42:57Z 1501.72 2016-01-23T09:42:58Z 1500.76 2016-01-23T09:43:02Z 1501.24 2016-01-23T09:43:03Z 1500.27 2016-01-23T09:43:04Z 1500.27 2016-01-23T09:43:05Z 1500.76 2016-01-23T09:43:06Z 1500.76 2016-01-23T09:43:07Z 1499.79 2016-01-23T09:43:08Z 1499.79 2016-01-23T09:43:09Z 1498.83 2016-01-23T09:43:10Z 1497.39 2016-01-23T09:43:14Z 1496.43 2016-01-23T09:43:17Z 1496.43 2016-01-23T09:43:18Z 1494.03 2016-01-23T09:43:25Z 1494.03 2016-01-23T09:43:26Z 1490.66 2016-01-23T09:43:38Z 1487.78 2016-01-23T09:43:52Z 1481.53 2016-01-23T09:43:57Z 1478.16 2016-01-23T09:43:59Z 1475.76 2016-01-23T09:44:00Z 1473.36 2016-01-23T09:44:01Z 1472.4 2016-01-23T09:44:02Z 1470.47 2016-01-23T09:44:03Z 1466.63 2016-01-23T09:44:04Z 1463.74 2016-01-23T09:44:05Z 1461.34 2016-01-23T09:44:06Z 1458.46 2016-01-23T09:44:07Z 1456.53 2016-01-23T09:44:08Z 1452.69 2016-01-23T09:44:09Z 1449.81 2016-01-23T09:44:10Z 1447.88 2016-01-23T09:44:11Z 1445.48 2016-01-23T09:44:12Z 1443.08 2016-01-23T09:44:13Z 1439.23 2016-01-23T09:44:14Z 1436.35 2016-01-23T09:44:15Z 1432.98 2016-01-23T09:44:16Z 1430.1 2016-01-23T09:44:17Z 1425.29 2016-01-23T09:44:18Z 1422.41 2016-01-23T09:44:19Z 1417.6 2016-01-23T09:44:20Z 1412.79 2016-01-23T09:44:22Z 1411.35 2016-01-23T09:44:23Z 1405.58 2016-01-23T09:44:24Z 1402.22 2016-01-23T09:44:25Z 1399.34 2016-01-23T09:44:26Z 1396.93 2016-01-23T09:44:27Z 1392.61 2016-01-23T09:44:28Z 1391.17 2016-01-23T09:44:29Z 1389.24 2016-01-23T09:44:30Z 1385.4 2016-01-23T09:44:31Z 1387.32 2016-01-23T09:44:32Z 1385.4 2016-01-23T09:44:36Z 1386.36 2016-01-23T09:44:38Z 1386.36 2016-01-23T09:44:45Z 1384.92 2016-01-23T09:44:46Z 1380.11 2016-01-23T09:44:48Z 1376.75 2016-01-23T09:44:49Z 1373.38 2016-01-23T09:44:50Z 1369.05 2016-01-23T09:44:51Z 1364.25 2016-01-23T09:44:52Z 1359.44 2016-01-23T09:44:53Z 1355.12 2016-01-23T09:44:54Z 1351.27 2016-01-23T09:44:58Z 1349.83 2016-01-23T09:45:00Z 1346.94 2016-01-23T09:45:08Z 1345.5 2016-01-23T09:45:13Z 1342.14 2016-01-23T09:45:19Z 1340.7 2016-01-23T09:45:22Z 1338.29 2016-01-23T09:45:34Z 1336.85 2016-01-23T09:45:44Z 1333.97 2016-01-23T09:45:51Z 1333.97 2016-01-23T09:45:52Z 1330.12 2016-01-23T09:45:58Z 1329.16 2016-01-23T09:46:00Z 1326.76 2016-01-23T09:46:03Z 1324.35 2016-01-23T09:46:07Z 1320.99 2016-01-23T09:46:12Z 1319.55 2016-01-23T09:46:13Z 1319.07 2016-01-23T09:46:17Z 1316.18 2016-01-23T09:46:28Z 1316.18 2016-01-23T09:46:29Z 1314.26 2016-01-23T09:46:34Z 1310.9 2016-01-23T09:46:39Z 1306.57 2016-01-23T09:46:42Z 1303.2 2016-01-23T09:46:48Z 1299.84 2016-01-23T09:46:53Z 1296.96 2016-01-23T09:46:56Z 1293.59 2016-01-23T09:47:00Z 1292.63 2016-01-23T09:47:02Z 1288.78 2016-01-23T09:47:08Z 1285.42 2016-01-23T09:47:12Z 1282.06 2016-01-23T09:47:25Z 1281.09 2016-01-23T09:47:29Z 1278.21 2016-01-23T09:47:32Z 1276.29 2016-01-23T09:47:36Z 1274.36 2016-01-23T09:47:40Z 1270.52 2016-01-23T09:47:48Z 1269.08 2016-01-23T09:47:50Z 1268.12 2016-01-23T09:47:53Z 1265.23 2016-01-23T09:47:58Z 1261.39 2016-01-23T09:48:00Z 1254.18 2016-01-23T09:48:02Z 1250.33 2016-01-23T09:48:04Z 1247.93 2016-01-23T09:48:05Z 1241.2 2016-01-23T09:48:07Z 1234.47 2016-01-23T09:48:11Z 1234.47 2016-01-23T09:48:12Z 1228.7 2016-01-23T09:48:16Z 1224.86 2016-01-23T09:48:22Z 1219.57 2016-01-23T09:48:24Z 1219.09 2016-01-23T09:48:25Z 1219.09 2016-01-23T09:48:27Z 1223.42 2016-01-23T09:48:34Z 1223.42 2016-01-23T09:48:58Z 1223.42 2016-01-23T09:49:15Z 1223.42 2016-01-23T09:49:16Z 1223.42 2016-01-23T09:49:18Z 1223.9 2016-01-23T09:49:33Z 1223.9 2016-01-23T09:49:48Z 1223.9 2016-01-23T09:50:05Z 1223.42 2016-01-23T09:50:22Z 1222.45 2016-01-23T09:50:58Z 1222.45 2016-01-23T09:51:27Z 1221.97 2016-01-23T09:51:50Z 1221.97 2016-01-23T09:52:08Z 1221.97 2016-01-23T09:52:27Z 1221.97 2016-01-23T09:52:48Z 1221.97 2016-01-23T09:53:08Z 1221.97 2016-01-23T09:53:31Z 1221.97 2016-01-23T09:54:03Z 1221.97 2016-01-23T09:54:32Z 1221.97 2016-01-23T09:54:50Z 1221.97 2016-01-23T09:55:13Z 1221.97 2016-01-23T09:55:34Z 1221.97 2016-01-23T09:55:53Z 1221.97 2016-01-23T09:56:12Z 1221.97 2016-01-23T09:56:39Z 1221.49 2016-01-23T09:56:55Z 1221.49 2016-01-23T09:57:23Z 1221.49 2016-01-23T09:57:39Z 1221.49 2016-01-23T09:57:50Z 1220.53 2016-01-23T09:58:02Z 1220.05 2016-01-23T09:58:17Z 1220.05 2016-01-23T09:58:31Z 1220.05 2016-01-23T09:58:39Z 1219.09 2016-01-23T09:58:50Z 1221.97 2016-01-23T09:58:55Z 1225.82 2016-01-23T09:59:01Z 1228.7 2016-01-23T09:59:06Z 1232.55 2016-01-23T09:59:11Z 1235.91 2016-01-23T09:59:16Z 1236.39 2016-01-23T09:59:17Z 1239.76 2016-01-23T09:59:21Z 1243.12 2016-01-23T09:59:25Z 1246.01 2016-01-23T09:59:29Z 1249.37 2016-01-23T09:59:33Z 1252.74 2016-01-23T09:59:37Z 1255.62 2016-01-23T09:59:41Z 1256.58 2016-01-23T09:59:43Z 1259.94 2016-01-23T09:59:49Z 1263.31 2016-01-23T09:59:54Z 1263.31 2016-01-23T09:59:55Z 1266.67 2016-01-23T10:00:00Z 1270.04 2016-01-23T10:00:05Z 1273.88 2016-01-23T10:00:10Z 1276.77 2016-01-23T10:00:14Z 1280.13 2016-01-23T10:00:18Z 1283.5 2016-01-23T10:00:23Z 1287.34 2016-01-23T10:00:28Z 1290.23 2016-01-23T10:00:32Z 1293.59 2016-01-23T10:00:36Z 1297.44 2016-01-23T10:00:40Z 1300.8 2016-01-23T10:00:45Z 1304.65 2016-01-23T10:00:49Z 1308.01 2016-01-23T10:00:53Z 1310.9 2016-01-23T10:00:57Z 1314.26 2016-01-23T10:01:02Z 1317.62 2016-01-23T10:01:07Z 1320.99 2016-01-23T10:01:12Z 1324.35 2016-01-23T10:01:20Z 1327.72 2016-01-23T10:01:27Z 1331.08 2016-01-23T10:01:32Z 1333.97 2016-01-23T10:01:36Z 1334.45 2016-01-23T10:01:38Z 1338.29 2016-01-23T10:01:50Z 1341.66 2016-01-23T10:02:00Z 1345.02 2016-01-23T10:02:07Z 1348.39 2016-01-23T10:02:15Z 1351.75 2016-01-23T10:02:21Z 1352.71 2016-01-23T10:02:24Z 1355.12 2016-01-23T10:02:26Z 1356.08 2016-01-23T10:02:28Z 1359.44 2016-01-23T10:02:34Z 1362.81 2016-01-23T10:02:39Z 1366.17 2016-01-23T10:02:44Z 1369.54 2016-01-23T10:02:49Z 1372.9 2016-01-23T10:02:54Z 1375.78 2016-01-23T10:02:58Z 1378.67 2016-01-23T10:03:03Z 1382.03 2016-01-23T10:03:11Z 1383.96 2016-01-23T10:03:15Z 1387.32 2016-01-23T10:03:21Z 1390.2 2016-01-23T10:03:27Z 1393.57 2016-01-23T10:03:32Z 1396.45 2016-01-23T10:03:37Z 1399.82 2016-01-23T10:03:42Z 1403.18 2016-01-23T10:03:47Z 1406.55 2016-01-23T10:03:52Z 1406.55 2016-01-23T10:03:53Z 1409.91 2016-01-23T10:03:57Z 1413.28 2016-01-23T10:04:03Z 1416.64 2016-01-23T10:04:09Z 1420.49 2016-01-23T10:04:15Z 1423.37 2016-01-23T10:04:20Z 1426.25 2016-01-23T10:04:25Z 1430.1 2016-01-23T10:04:31Z 1430.58 2016-01-23T10:04:39Z 1430.58 2016-01-23T10:04:40Z 1430.58 2016-01-23T10:04:41Z 1429.14 2016-01-23T10:04:45Z 1429.14 2016-01-23T10:04:46Z 1429.14 2016-01-23T10:04:48Z 1428.66 2016-01-23T10:04:51Z 1428.18 2016-01-23T10:04:52Z 1427.7 2016-01-23T10:04:53Z 1423.85 2016-01-23T10:04:55Z 1422.41 2016-01-23T10:04:57Z 1418.08 2016-01-23T10:04:59Z 1415.2 2016-01-23T10:05:03Z 1414.24 2016-01-23T10:05:04Z 1409.91 2016-01-23T10:05:07Z 1409.43 2016-01-23T10:05:08Z 1408.47 2016-01-23T10:05:09Z 1407.99 2016-01-23T10:05:10Z 1403.66 2016-01-23T10:05:15Z 1399.82 2016-01-23T10:05:22Z 1398.86 2016-01-23T10:05:23Z 1397.89 2016-01-23T10:05:25Z 1395.01 2016-01-23T10:05:28Z 1390.2 2016-01-23T10:05:31Z 1386.84 2016-01-23T10:05:35Z 1384.92 2016-01-23T10:05:38Z 1380.59 2016-01-23T10:05:41Z 1378.19 2016-01-23T10:05:44Z 1373.86 2016-01-23T10:05:48Z 1372.9 2016-01-23T10:05:49Z 1368.57 2016-01-23T10:05:54Z 1366.65 2016-01-23T10:05:57Z 1361.84 2016-01-23T10:06:02Z 1358 2016-01-23T10:06:06Z 1356.56 2016-01-23T10:06:07Z 1351.75 2016-01-23T10:06:11Z 1349.83 2016-01-23T10:06:13Z 1349.35 2016-01-23T10:06:15Z 1345.98 2016-01-23T10:06:21Z 1345.5 2016-01-23T10:06:22Z 1345.02 2016-01-23T10:06:23Z 1344.54 2016-01-23T10:06:24Z 1341.18 2016-01-23T10:06:28Z 1339.73 2016-01-23T10:06:30Z 1339.25 2016-01-23T10:06:31Z 1337.81 2016-01-23T10:06:34Z 1337.81 2016-01-23T10:06:35Z 1333.97 2016-01-23T10:06:38Z 1331.08 2016-01-23T10:06:39Z 1320.03 2016-01-23T10:06:42Z 1315.22 2016-01-23T10:06:43Z 1311.38 2016-01-23T10:06:44Z 1307.05 2016-01-23T10:06:45Z 1304.17 2016-01-23T10:06:46Z 1294.55 2016-01-23T10:06:49Z 1288.78 2016-01-23T10:06:51Z 1285.42 2016-01-23T10:06:52Z 1281.57 2016-01-23T10:06:53Z 1276.29 2016-01-23T10:06:55Z 1272.44 2016-01-23T10:06:56Z 1268.6 2016-01-23T10:06:57Z 1265.23 2016-01-23T10:06:59Z 1259.94 2016-01-23T10:07:00Z 1256.58 2016-01-23T10:07:01Z 1251.77 2016-01-23T10:07:02Z 1246.97 2016-01-23T10:07:03Z 1243.12 2016-01-23T10:07:05Z 1239.28 2016-01-23T10:07:06Z 1234.47 2016-01-23T10:07:08Z 1234.47 2016-01-23T10:07:10Z 1230.62 2016-01-23T10:07:13Z 1230.14 2016-01-23T10:07:15Z 1229.18 2016-01-23T10:07:17Z 1224.86 2016-01-23T10:07:23Z 1221.49 2016-01-23T10:07:25Z 1221.49 2016-01-23T10:07:26Z 1220.53 2016-01-23T10:07:27Z 1220.53 2016-01-23T10:07:39Z 1220.53 2016-01-23T10:07:50Z 1220.05 2016-01-23T10:08:04Z 1220.05 2016-01-23T10:08:21Z 1220.05 2016-01-23T10:08:43Z 1220.05 2016-01-23T10:09:03Z 1220.05 2016-01-23T10:09:21Z 1219.57 2016-01-23T10:09:39Z 1219.57 2016-01-23T10:10:04Z 1219.57 2016-01-23T10:10:22Z 1219.09 2016-01-23T10:10:44Z 1219.09 2016-01-23T10:11:07Z 1219.09 2016-01-23T10:11:31Z 1219.09 2016-01-23T10:11:52Z 1218.61 2016-01-23T10:12:14Z 1218.61 2016-01-23T10:12:33Z 1218.61 2016-01-23T10:12:54Z 1218.13 2016-01-23T10:13:14Z 1217.65 2016-01-23T10:13:26Z 1217.65 2016-01-23T10:13:39Z 1217.65 2016-01-23T10:13:54Z 1217.17 2016-01-23T10:14:08Z 1217.17 2016-01-23T10:14:33Z 1217.17 2016-01-23T10:14:58Z 1217.17 2016-01-23T10:15:23Z 1216.69 2016-01-23T10:15:46Z 1216.69 2016-01-23T10:16:14Z 1217.17 2016-01-23T10:16:45Z 1217.17 2016-01-23T10:17:10Z 1217.17 2016-01-23T10:17:42Z 1217.17 2016-01-23T10:18:08Z 1217.17 2016-01-23T10:18:42Z 1217.17 2016-01-23T10:19:12Z 1217.17 2016-01-23T10:19:46Z 1217.17 2016-01-23T10:20:21Z 1217.65 2016-01-23T10:20:51Z 1217.65 2016-01-23T10:21:18Z 1217.65 2016-01-23T10:21:42Z 1217.65 2016-01-23T10:22:12Z 1217.65 2016-01-23T10:22:39Z 1217.65 2016-01-23T10:23:01Z 1217.65 2016-01-23T10:23:34Z 1217.65 2016-01-23T10:23:54Z 1217.65 2016-01-23T10:24:22Z 1217.65 2016-01-23T10:24:47Z 1217.65 2016-01-23T10:25:11Z 1217.65 2016-01-23T10:25:36Z 1217.65 2016-01-23T10:25:56Z 1217.65 2016-01-23T10:26:07Z 1217.65 2016-01-23T10:26:18Z 1217.65 2016-01-23T10:26:27Z 1217.65 2016-01-23T10:26:30Z 1217.65 2016-01-23T10:26:33Z 1217.65 2016-01-23T10:26:44Z 1217.65 2016-01-23T10:26:49Z 1217.65 2016-01-23T10:26:51Z 1217.65 2016-01-23T10:26:58Z 1217.65 2016-01-23T10:27:04Z 1217.65 2016-01-23T10:27:15Z 1217.65 2016-01-23T10:27:26Z 1219.09 2016-01-23T10:27:37Z 1220.05 2016-01-23T10:27:47Z 1219.57 2016-01-23T10:27:56Z 1219.57 2016-01-23T10:28:09Z 1220.05 2016-01-23T10:28:22Z 1220.53 2016-01-23T10:28:35Z 1220.53 2016-01-23T10:28:46Z 1220.53 2016-01-23T10:29:09Z 1220.53 2016-01-23T10:29:29Z 1220.53 2016-01-23T10:29:44Z 1220.53 2016-01-23T10:29:52Z 1220.05 2016-01-23T10:30:06Z 1219.09 2016-01-23T10:30:18Z 1219.09 2016-01-23T10:30:36Z 1219.09 2016-01-23T10:30:46Z 1219.09 2016-01-23T10:30:47Z 1219.09 2016-01-23T10:30:50Z 1221.97 2016-01-23T10:30:56Z 1225.34 2016-01-23T10:31:01Z 1228.7 2016-01-23T10:31:06Z 1232.07 2016-01-23T10:31:11Z 1235.43 2016-01-23T10:31:17Z 1238.8 2016-01-23T10:31:22Z 1242.64 2016-01-23T10:31:27Z 1245.53 2016-01-23T10:31:31Z 1248.89 2016-01-23T10:31:35Z 1252.25 2016-01-23T10:31:39Z 1255.62 2016-01-23T10:31:44Z 1258.98 2016-01-23T10:31:50Z 1262.35 2016-01-23T10:31:56Z 1265.71 2016-01-23T10:32:01Z 1269.08 2016-01-23T10:32:06Z 1272.92 2016-01-23T10:32:11Z 1275.33 2016-01-23T10:32:16Z 1278.69 2016-01-23T10:32:21Z 1282.06 2016-01-23T10:32:26Z 1285.9 2016-01-23T10:32:31Z 1289.27 2016-01-23T10:32:35Z 1292.15 2016-01-23T10:32:39Z 1295.51 2016-01-23T10:32:43Z 1298.88 2016-01-23T10:32:47Z 1302.72 2016-01-23T10:32:51Z 1306.09 2016-01-23T10:32:55Z 1308.97 2016-01-23T10:32:59Z 1312.34 2016-01-23T10:33:04Z 1315.7 2016-01-23T10:33:09Z 1319.07 2016-01-23T10:33:14Z 1322.91 2016-01-23T10:33:19Z 1325.8 2016-01-23T10:33:23Z 1328.68 2016-01-23T10:33:27Z 1332.52 2016-01-23T10:33:32Z 1335.89 2016-01-23T10:33:41Z 1339.25 2016-01-23T10:33:50Z 1342.14 2016-01-23T10:33:58Z 1345.5 2016-01-23T10:34:05Z 1348.87 2016-01-23T10:34:11Z 1351.75 2016-01-23T10:34:17Z 1355.12 2016-01-23T10:34:23Z 1355.12 2016-01-23T10:34:24Z 1357.52 2016-01-23T10:34:28Z 1360.4 2016-01-23T10:34:39Z 1363.77 2016-01-23T10:34:46Z 1367.13 2016-01-23T10:34:52Z 1370.5 2016-01-23T10:34:57Z 1373.86 2016-01-23T10:35:02Z 1375.78 2016-01-23T10:35:06Z 1378.67 2016-01-23T10:35:12Z 1382.51 2016-01-23T10:35:19Z 1385.88 2016-01-23T10:35:25Z 1389.24 2016-01-23T10:35:31Z 1392.61 2016-01-23T10:35:37Z 1395.97 2016-01-23T10:35:44Z 1398.86 2016-01-23T10:35:53Z 1402.22 2016-01-23T10:35:59Z 1405.1 2016-01-23T10:36:04Z 1408.47 2016-01-23T10:36:09Z 1412.31 2016-01-23T10:36:15Z 1415.68 2016-01-23T10:36:21Z 1419.04 2016-01-23T10:36:27Z 1420 2016-01-23T10:36:30Z 1423.37 2016-01-23T10:36:35Z 1426.73 2016-01-23T10:36:40Z 1428.18 2016-01-23T10:36:51Z 1428.18 2016-01-23T10:36:59Z 1428.18 2016-01-23T10:37:06Z 1428.18 2016-01-23T10:37:07Z 1428.18 2016-01-23T10:37:08Z 1428.18 2016-01-23T10:37:09Z 1428.18 2016-01-23T10:37:10Z 1428.18 2016-01-23T10:37:12Z 1428.18 2016-01-23T10:37:13Z 1428.18 2016-01-23T10:37:20Z 1428.18 2016-01-23T10:37:35Z 1428.18 2016-01-23T10:37:47Z 1428.18 2016-01-23T10:37:50Z 1428.18 2016-01-23T10:37:51Z 1429.62 2016-01-23T10:37:54Z 1430.58 2016-01-23T10:37:55Z 1431.54 2016-01-23T10:37:56Z 1432.5 2016-01-23T10:37:57Z 1433.94 2016-01-23T10:37:58Z 1435.39 2016-01-23T10:37:59Z 1440.19 2016-01-23T10:38:03Z 1444.04 2016-01-23T10:38:06Z 1447.4 2016-01-23T10:38:08Z 1451.73 2016-01-23T10:38:11Z 1455.09 2016-01-23T10:38:14Z 1458.94 2016-01-23T10:38:18Z 1462.78 2016-01-23T10:38:23Z 1466.15 2016-01-23T10:38:26Z 1470.47 2016-01-23T10:38:30Z 1473.36 2016-01-23T10:38:33Z 1477.2 2016-01-23T10:38:36Z 1480.09 2016-01-23T10:38:39Z 1483.45 2016-01-23T10:38:42Z 1487.3 2016-01-23T10:38:45Z 1490.66 2016-01-23T10:38:48Z 1494.51 2016-01-23T10:38:51Z 1497.87 2016-01-23T10:38:54Z 1501.72 2016-01-23T10:38:57Z 1505.56 2016-01-23T10:39:00Z 1509.89 2016-01-23T10:39:03Z 1513.73 2016-01-23T10:39:06Z 1516.62 2016-01-23T10:39:10Z 1520.46 2016-01-23T10:39:14Z 1524.31 2016-01-23T10:39:18Z 1527.67 2016-01-23T10:39:22Z 1531.52 2016-01-23T10:39:26Z 1535.36 2016-01-23T10:39:30Z 1538.25 2016-01-23T10:39:33Z 1541.61 2016-01-23T10:39:36Z 1544.5 2016-01-23T10:39:39Z 1548.82 2016-01-23T10:39:43Z 1552.19 2016-01-23T10:39:46Z 1556.51 2016-01-23T10:39:50Z 1559.88 2016-01-23T10:39:53Z 1563.24 2016-01-23T10:39:56Z 1566.61 2016-01-23T10:39:59Z 1569.97 2016-01-23T10:40:02Z 1573.33 2016-01-23T10:40:05Z 1577.18 2016-01-23T10:40:08Z 1580.54 2016-01-23T10:40:11Z 1584.39 2016-01-23T10:40:14Z 1588.24 2016-01-23T10:40:17Z 1592.08 2016-01-23T10:40:20Z 1595.93 2016-01-23T10:40:23Z 1595.45 2016-01-23T10:40:24Z 1598.81 2016-01-23T10:40:28Z 1602.17 2016-01-23T10:40:32Z 1605.54 2016-01-23T10:40:37Z 1608.9 2016-01-23T10:40:41Z 1612.27 2016-01-23T10:40:45Z 1615.15 2016-01-23T10:40:49Z 1619 2016-01-23T10:40:53Z 1622.36 2016-01-23T10:40:57Z 1626.21 2016-01-23T10:41:01Z 1630.05 2016-01-23T10:41:05Z 1633.42 2016-01-23T10:41:09Z 1637.26 2016-01-23T10:41:13Z 1640.63 2016-01-23T10:41:16Z 1644.47 2016-01-23T10:41:20Z 1647.84 2016-01-23T10:41:23Z 1650.72 2016-01-23T10:41:26Z 1655.05 2016-01-23T10:41:30Z 1657.93 2016-01-23T10:41:33Z 1661.78 2016-01-23T10:41:36Z 1665.14 2016-01-23T10:41:41Z 1668.02 2016-01-23T10:41:45Z 1671.39 2016-01-23T10:41:49Z 1674.75 2016-01-23T10:41:53Z 1678.12 2016-01-23T10:41:57Z 1681 2016-01-23T10:42:02Z 1680.52 2016-01-23T10:42:24Z 1680.52 2016-01-23T10:42:56Z 1683.89 2016-01-23T10:43:22Z 1686.77 2016-01-23T10:43:28Z 1690.14 2016-01-23T10:43:34Z 1693.5 2016-01-23T10:43:40Z 1696.86 2016-01-23T10:43:46Z 1700.71 2016-01-23T10:43:52Z 1704.55 2016-01-23T10:43:57Z 1708.4 2016-01-23T10:44:01Z 1712.25 2016-01-23T10:44:05Z 1715.61 2016-01-23T10:44:08Z 1718.49 2016-01-23T10:44:11Z 1721.38 2016-01-23T10:44:14Z 1724.74 2016-01-23T10:44:17Z 1728.11 2016-01-23T10:44:20Z 1731.47 2016-01-23T10:44:23Z 1734.84 2016-01-23T10:44:26Z 1738.68 2016-01-23T10:44:29Z 1742.53 2016-01-23T10:44:33Z 1746.37 2016-01-23T10:44:37Z 1749.26 2016-01-23T10:44:40Z 1753.1 2016-01-23T10:44:44Z 1756.95 2016-01-23T10:44:48Z 1760.31 2016-01-23T10:44:51Z 1764.16 2016-01-23T10:44:55Z 1767.52 2016-01-23T10:44:58Z 1771.37 2016-01-23T10:45:02Z 1774.73 2016-01-23T10:45:05Z 1778.1 2016-01-23T10:45:08Z 1781.46 2016-01-23T10:45:11Z 1785.31 2016-01-23T10:45:16Z 1789.15 2016-01-23T10:45:21Z 1792.52 2016-01-23T10:45:26Z 1795.88 2016-01-23T10:45:30Z 1799.24 2016-01-23T10:45:34Z 1802.61 2016-01-23T10:45:38Z 1805.97 2016-01-23T10:45:42Z 1809.34 2016-01-23T10:45:46Z 1813.18 2016-01-23T10:45:50Z 1817.03 2016-01-23T10:45:54Z 1820.87 2016-01-23T10:45:58Z 1824.24 2016-01-23T10:46:02Z 1827.6 2016-01-23T10:46:07Z 1831.45 2016-01-23T10:46:12Z 1834.33 2016-01-23T10:46:16Z 1838.18 2016-01-23T10:46:21Z 1841.54 2016-01-23T10:46:25Z 1844.43 2016-01-23T10:46:29Z 1847.79 2016-01-23T10:46:33Z 1851.16 2016-01-23T10:46:37Z 1854.52 2016-01-23T10:46:41Z 1858.37 2016-01-23T10:46:45Z 1861.73 2016-01-23T10:46:49Z 1865.58 2016-01-23T10:46:53Z 1869.42 2016-01-23T10:46:57Z 1873.27 2016-01-23T10:47:01Z 1876.63 2016-01-23T10:47:05Z 1880 2016-01-23T10:47:08Z 1882.88 2016-01-23T10:47:11Z 1886.72 2016-01-23T10:47:15Z 1889.61 2016-01-23T10:47:18Z 1892.97 2016-01-23T10:47:21Z 1896.82 2016-01-23T10:47:25Z 1899.7 2016-01-23T10:47:29Z 1903.55 2016-01-23T10:47:33Z 1906.91 2016-01-23T10:47:37Z 1910.28 2016-01-23T10:47:41Z 1914.12 2016-01-23T10:47:45Z 1917.97 2016-01-23T10:47:49Z 1921.33 2016-01-23T10:47:53Z 1925.18 2016-01-23T10:47:57Z 1928.54 2016-01-23T10:48:00Z 1931.91 2016-01-23T10:48:16Z 1931.91 2016-01-23T10:48:27Z 1931.91 2016-01-23T10:48:43Z 1931.43 2016-01-23T10:49:05Z 1931.43 2016-01-23T10:49:29Z 1931.43 2016-01-23T10:49:30Z 1931.43 2016-01-23T10:49:31Z 1929.98 2016-01-23T10:49:33Z 1929.98 2016-01-23T10:49:50Z 1929.98 2016-01-23T10:49:51Z 1929.02 2016-01-23T10:50:03Z 1928.06 2016-01-23T10:50:21Z 1928.06 2016-01-23T10:50:25Z 1927.1 2016-01-23T10:50:29Z 1927.1 2016-01-23T10:50:34Z 1927.1 2016-01-23T10:50:35Z 1926.14 2016-01-23T10:50:36Z 1923.25 2016-01-23T10:50:48Z 1921.81 2016-01-23T10:50:49Z 1921.81 2016-01-23T10:50:50Z 1921.81 2016-01-23T10:50:51Z 1919.41 2016-01-23T10:50:52Z 1917.97 2016-01-23T10:50:53Z 1917.01 2016-01-23T10:50:54Z 1917.01 2016-01-23T10:50:55Z 1916.04 2016-01-23T10:50:56Z 1913.64 2016-01-23T10:50:57Z 1912.2 2016-01-23T10:50:58Z 1910.76 2016-01-23T10:50:59Z 1909.32 2016-01-23T10:51:00Z 1907.39 2016-01-23T10:51:01Z 1906.43 2016-01-23T10:51:02Z 1905.47 2016-01-23T10:51:03Z 1900.66 2016-01-23T10:51:06Z 1896.82 2016-01-23T10:51:09Z 1893.45 2016-01-23T10:51:11Z 1892.49 2016-01-23T10:51:13Z 1892.49 2016-01-23T10:51:28Z 1891.53 2016-01-23T10:51:32Z 1891.05 2016-01-23T10:51:34Z 1885.76 2016-01-23T10:51:38Z 1883.36 2016-01-23T10:51:39Z 1877.11 2016-01-23T10:51:43Z 1873.75 2016-01-23T10:51:44Z 1870.86 2016-01-23T10:51:46Z 1866.54 2016-01-23T10:51:47Z 1864.13 2016-01-23T10:51:49Z 1860.77 2016-01-23T10:51:51Z 1854.04 2016-01-23T10:51:53Z 1848.75 2016-01-23T10:51:54Z 1843.47 2016-01-23T10:51:55Z 1836.26 2016-01-23T10:51:57Z 1833.37 2016-01-23T10:51:59Z 1829.05 2016-01-23T10:52:01Z 1827.6 2016-01-23T10:52:03Z 1823.76 2016-01-23T10:52:07Z 1819.43 2016-01-23T10:52:10Z 1816.07 2016-01-23T10:52:13Z 1814.15 2016-01-23T10:52:15Z 1813.66 2016-01-23T10:52:33Z 1813.66 2016-01-23T10:52:34Z 1807.9 2016-01-23T10:52:37Z 1804.53 2016-01-23T10:52:40Z 1803.09 2016-01-23T10:52:41Z 1795.4 2016-01-23T10:52:44Z 1790.11 2016-01-23T10:52:46Z 1785.79 2016-01-23T10:52:47Z 1777.13 2016-01-23T10:52:50Z 1773.77 2016-01-23T10:52:51Z 1768 2016-01-23T10:52:52Z 1761.27 2016-01-23T10:52:55Z 1761.75 2016-01-23T10:53:10Z 1761.75 2016-01-23T10:53:12Z 1760.79 2016-01-23T10:53:16Z 1758.87 2016-01-23T10:53:19Z 1755.99 2016-01-23T10:53:22Z 1754.06 2016-01-23T10:53:23Z 1747.81 2016-01-23T10:53:26Z 1743.97 2016-01-23T10:53:27Z 1742.05 2016-01-23T10:53:29Z 1738.68 2016-01-23T10:53:31Z 1736.76 2016-01-23T10:53:33Z 1731.47 2016-01-23T10:53:35Z 1727.15 2016-01-23T10:53:37Z 1726.67 2016-01-23T10:53:43Z 1722.82 2016-01-23T10:53:48Z 1722.82 2016-01-23T10:53:49Z 1718.49 2016-01-23T10:53:51Z 1716.57 2016-01-23T10:53:52Z 1709.36 2016-01-23T10:53:55Z 1705.04 2016-01-23T10:53:56Z 1701.67 2016-01-23T10:53:57Z 1694.46 2016-01-23T10:53:59Z 1690.14 2016-01-23T10:54:00Z 1684.85 2016-01-23T10:54:02Z 1677.64 2016-01-23T10:54:03Z 1674.27 2016-01-23T10:54:04Z 1669.47 2016-01-23T10:54:05Z 1666.1 2016-01-23T10:54:06Z 1659.37 2016-01-23T10:54:07Z 1652.16 2016-01-23T10:54:08Z 1650.72 2016-01-23T10:54:10Z 1643.51 2016-01-23T10:54:13Z 1642.55 2016-01-23T10:54:15Z 1642.55 2016-01-23T10:54:17Z 1643.51 2016-01-23T10:54:32Z 1641.59 2016-01-23T10:54:35Z 1641.11 2016-01-23T10:54:39Z 1633.42 2016-01-23T10:54:41Z 1628.61 2016-01-23T10:54:42Z 1623.8 2016-01-23T10:54:44Z 1623.8 2016-01-23T10:54:45Z 1620.92 2016-01-23T10:54:46Z 1619.96 2016-01-23T10:54:48Z 1619 2016-01-23T10:54:50Z 1611.79 2016-01-23T10:54:54Z 1608.42 2016-01-23T10:54:55Z 1604.1 2016-01-23T10:54:56Z 1600.73 2016-01-23T10:54:57Z 1596.41 2016-01-23T10:54:58Z 1594.48 2016-01-23T10:54:59Z 1590.64 2016-01-23T10:55:00Z 1585.83 2016-01-23T10:55:01Z 1581.99 2016-01-23T10:55:02Z 1577.66 2016-01-23T10:55:03Z 1573.33 2016-01-23T10:55:04Z 1570.45 2016-01-23T10:55:05Z 1565.16 2016-01-23T10:55:06Z 1563.24 2016-01-23T10:55:07Z 1557.95 2016-01-23T10:55:09Z 1552.67 2016-01-23T10:55:10Z 1550.74 2016-01-23T10:55:11Z 1548.82 2016-01-23T10:55:12Z 1544.98 2016-01-23T10:55:13Z 1541.61 2016-01-23T10:55:14Z 1540.17 2016-01-23T10:55:16Z 1543.05 2016-01-23T10:55:20Z 1543.05 2016-01-23T10:55:23Z 1543.05 2016-01-23T10:55:24Z 1538.25 2016-01-23T10:55:28Z 1537.77 2016-01-23T10:55:32Z 1536.8 2016-01-23T10:55:33Z 1534.88 2016-01-23T10:55:34Z 1533.44 2016-01-23T10:55:35Z 1532.48 2016-01-23T10:55:36Z 1530.56 2016-01-23T10:55:37Z 1527.19 2016-01-23T10:55:38Z 1522.87 2016-01-23T10:55:39Z 1518.54 2016-01-23T10:55:40Z 1516.62 2016-01-23T10:55:41Z 1513.25 2016-01-23T10:55:42Z 1507.97 2016-01-23T10:55:43Z 1503.64 2016-01-23T10:55:44Z 1497.87 2016-01-23T10:55:45Z 1492.58 2016-01-23T10:55:46Z 1488.26 2016-01-23T10:55:47Z 1486.34 2016-01-23T10:55:48Z 1485.85 2016-01-23T10:55:49Z 1485.85 2016-01-23T10:55:50Z 1485.37 2016-01-23T10:55:51Z 1485.37 2016-01-23T10:55:54Z 1485.37 2016-01-23T10:55:55Z 1485.37 2016-01-23T10:55:56Z 1485.37 2016-01-23T10:55:57Z 1485.37 2016-01-23T10:55:58Z 1484.41 2016-01-23T10:55:59Z 1478.16 2016-01-23T10:56:03Z 1477.2 2016-01-23T10:56:04Z 1477.2 2016-01-23T10:56:05Z 1474.8 2016-01-23T10:56:07Z 1466.15 2016-01-23T10:56:08Z 1466.15 2016-01-23T10:56:09Z 1466.15 2016-01-23T10:56:10Z 1466.15 2016-01-23T10:56:11Z 1465.67 2016-01-23T10:56:12Z 1464.23 2016-01-23T10:56:13Z 1462.78 2016-01-23T10:56:14Z 1462.3 2016-01-23T10:56:15Z 1461.82 2016-01-23T10:56:16Z 1461.34 2016-01-23T10:56:17Z 1459.9 2016-01-23T10:56:19Z 1457.98 2016-01-23T10:56:22Z 1454.61 2016-01-23T10:56:25Z 1452.69 2016-01-23T10:56:26Z 1452.21 2016-01-23T10:56:27Z 1452.21 2016-01-23T10:56:28Z 1451.73 2016-01-23T10:56:29Z 1450.77 2016-01-23T10:56:32Z 1450.29 2016-01-23T10:56:33Z 1449.32 2016-01-23T10:56:34Z 1448.84 2016-01-23T10:56:35Z 1448.36 2016-01-23T10:56:36Z 1447.4 2016-01-23T10:56:37Z 1446.92 2016-01-23T10:56:38Z 1446.44 2016-01-23T10:56:39Z 1446.44 2016-01-23T10:56:40Z 1445.48 2016-01-23T10:56:42Z 1445 2016-01-23T10:56:43Z 1445 2016-01-23T10:56:45Z 1445 2016-01-23T10:56:46Z 1441.63 2016-01-23T10:56:53Z 1439.71 2016-01-23T10:56:57Z 1437.31 2016-01-23T10:56:58Z 1436.83 2016-01-23T10:56:59Z 1436.83 2016-01-23T10:57:00Z 1435.87 2016-01-23T10:57:01Z 1434.91 2016-01-23T10:57:02Z 1433.46 2016-01-23T10:57:05Z 1432.5 2016-01-23T10:57:08Z 1430.58 2016-01-23T10:57:11Z 1430.58 2016-01-23T10:57:12Z 1426.73 2016-01-23T10:57:14Z 1421.93 2016-01-23T10:57:15Z 1407.99 2016-01-23T10:57:19Z 1403.66 2016-01-23T10:57:20Z 1403.18 2016-01-23T10:57:25Z 1401.26 2016-01-23T10:57:29Z 1395.97 2016-01-23T10:57:35Z 1391.17 2016-01-23T10:57:40Z 1391.17 2016-01-23T10:57:50Z 1389.72 2016-01-23T10:57:56Z 1389.24 2016-01-23T10:57:58Z 1384.92 2016-01-23T10:58:05Z 1384.44 2016-01-23T10:58:06Z 1382.99 2016-01-23T10:58:08Z 1378.19 2016-01-23T10:58:13Z 1375.78 2016-01-23T10:58:16Z 1370.98 2016-01-23T10:58:22Z 1365.21 2016-01-23T10:58:26Z 1365.69 2016-01-23T10:58:27Z 1362.33 2016-01-23T10:58:30Z 1361.36 2016-01-23T10:58:31Z 1358.96 2016-01-23T10:58:35Z 1354.63 2016-01-23T10:58:38Z 1352.71 2016-01-23T10:58:39Z 1348.39 2016-01-23T10:58:44Z 1346.94 2016-01-23T10:58:45Z 1346.94 2016-01-23T10:58:46Z 1345.5 2016-01-23T10:58:47Z 1344.54 2016-01-23T10:58:49Z 1344.54 2016-01-23T10:58:55Z 1341.18 2016-01-23T10:58:59Z 1341.18 2016-01-23T10:59:00Z 1337.81 2016-01-23T10:59:01Z 1334.45 2016-01-23T10:59:02Z 1323.39 2016-01-23T10:59:05Z 1318.1 2016-01-23T10:59:06Z 1315.7 2016-01-23T10:59:07Z 1308.49 2016-01-23T10:59:10Z 1305.13 2016-01-23T10:59:12Z 1299.36 2016-01-23T10:59:14Z 1290.71 2016-01-23T10:59:17Z 1286.86 2016-01-23T10:59:19Z 1281.09 2016-01-23T10:59:20Z 1276.29 2016-01-23T10:59:21Z 1272.92 2016-01-23T10:59:22Z 1272.44 2016-01-23T10:59:24Z 1271 2016-01-23T10:59:31Z 1271.48 2016-01-23T10:59:47Z 1270.04 2016-01-23T10:59:59Z 1269.56 2016-01-23T11:00:24Z 1268.6 2016-01-23T11:00:35Z 1268.6 2016-01-23T11:00:37Z 1264.27 2016-01-23T11:00:42Z 1260.43 2016-01-23T11:00:43Z 1249.37 2016-01-23T11:00:46Z 1246.01 2016-01-23T11:00:47Z 1242.64 2016-01-23T11:00:49Z 1242.64 2016-01-23T11:00:50Z 1234.47 2016-01-23T11:00:54Z 1229.66 2016-01-23T11:00:56Z 1228.7 2016-01-23T11:01:05Z 1228.22 2016-01-23T11:01:15Z 1228.22 2016-01-23T11:01:18Z 1226.78 2016-01-23T11:01:22Z 1222.45 2016-01-23T11:01:26Z 1222.45 2016-01-23T11:01:27Z 1221.49 2016-01-23T11:01:36Z 1221.49 2016-01-23T11:01:47Z 1221.01 2016-01-23T11:02:02Z 1221.97 2016-01-23T11:02:13Z 1222.93 2016-01-23T11:02:18Z 1222.93 2016-01-23T11:02:24Z 1222.93 2016-01-23T11:02:28Z 1223.42 2016-01-23T11:02:42Z 1223.42 2016-01-23T11:02:51Z 1222.93 2016-01-23T11:03:06Z 1222.93 2016-01-23T11:03:22Z 1222.93 2016-01-23T11:03:36Z 1223.42 2016-01-23T11:03:56Z 1223.42 2016-01-23T11:04:15Z 1223.42 2016-01-23T11:04:36Z 1223.42 2016-01-23T11:05:00Z 1222.93 2016-01-23T11:05:19Z 1222.93 2016-01-23T11:05:45Z 1222.93 2016-01-23T11:06:04Z 1222.93 2016-01-23T11:06:28Z 1222.93 2016-01-23T11:06:45Z 1222.93 2016-01-23T11:07:06Z 1222.45 2016-01-23T11:07:29Z 1222.45 2016-01-23T11:07:55Z 1222.45 2016-01-23T11:08:18Z 1222.45 2016-01-23T11:08:43Z 1221.97 2016-01-23T11:09:06Z 1221.97 2016-01-23T11:09:29Z 1221.97 2016-01-23T11:09:58Z 1221.97 2016-01-23T11:10:14Z 1221.49 2016-01-23T11:10:42Z 1221.49 2016-01-23T11:11:08Z 1221.97 2016-01-23T11:11:34Z 1221.49 2016-01-23T11:11:50Z 1221.49 2016-01-23T11:12:20Z 1221.49 2016-01-23T11:12:33Z 1221.49 2016-01-23T11:12:55Z 1221.49 2016-01-23T11:13:12Z 1220.05 2016-01-23T11:13:21Z 1220.05 2016-01-23T11:13:47Z 1219.57 2016-01-23T11:14:22Z 1219.57 2016-01-23T11:14:50Z 1219.09 2016-01-23T11:15:33Z 1219.09 2016-01-23T11:16:15Z 1218.61 2016-01-23T11:16:52Z 1218.13 2016-01-23T11:17:25Z 1218.13 2016-01-23T11:18:03Z 1218.13 2016-01-23T11:18:45Z 1217.65 2016-01-23T11:19:30Z 1217.17 2016-01-23T11:20:03Z 1217.17 2016-01-23T11:20:34Z 1217.17 2016-01-23T11:21:12Z 1217.17 2016-01-23T11:21:53Z 1216.69 2016-01-23T11:22:37Z 1216.69 2016-01-23T11:23:14Z 1216.69 2016-01-23T11:23:50Z 1216.69 2016-01-23T11:24:25Z 1216.69 2016-01-23T11:25:00Z 1216.69 2016-01-23T11:25:34Z 1216.21 2016-01-23T11:26:12Z 1216.21 2016-01-23T11:26:48Z 1216.21 2016-01-23T11:27:20Z 1216.21 2016-01-23T11:27:50Z 1215.72 2016-01-23T11:28:29Z 1215.72 2016-01-23T11:29:09Z 1215.72 2016-01-23T11:29:49Z 1217.17 2016-01-23T11:30:23Z 1216.69 2016-01-23T11:31:00Z 1217.17 2016-01-23T11:31:35Z 1216.69 2016-01-23T11:32:12Z 1218.13 2016-01-23T11:32:37Z 1218.13 2016-01-23T11:33:09Z 1218.13 2016-01-23T11:33:35Z 1218.13 2016-01-23T11:34:05Z 1217.65 2016-01-23T11:34:23Z 1217.65 2016-01-23T11:34:58Z 1217.65 2016-01-23T11:35:35Z 1217.65 2016-01-23T11:36:10Z 1217.65 2016-01-23T11:36:42Z 1217.65 2016-01-23T11:37:12Z 1217.65 2016-01-23T11:37:18Z 1217.65 2016-01-23T11:37:27Z 1217.65 2016-01-23T11:37:46Z 1218.13 2016-01-23T11:38:01Z 1218.13 2016-01-23T11:38:09Z 1218.13 2016-01-23T11:38:11Z 1215.72 2016-01-23T11:38:16Z 1213.8 2016-01-23T11:38:24Z 1213.8 2016-01-23T11:38:35Z 1213.8 2016-01-23T11:38:44Z 1213.8 2016-01-23T11:38:56Z 1213.32 2016-01-23T11:39:08Z 1216.21 2016-01-23T11:39:13Z 1219.57 2016-01-23T11:39:18Z 1222.93 2016-01-23T11:39:23Z 1226.3 2016-01-23T11:39:28Z 1230.14 2016-01-23T11:39:33Z 1233.03 2016-01-23T11:39:37Z 1236.87 2016-01-23T11:39:42Z 1240.24 2016-01-23T11:39:46Z 1243.12 2016-01-23T11:39:50Z 1246.49 2016-01-23T11:39:54Z 1249.85 2016-01-23T11:39:59Z 1253.22 2016-01-23T11:40:05Z 1256.58 2016-01-23T11:40:10Z 1259.46 2016-01-23T11:40:15Z 1262.83 2016-01-23T11:40:20Z 1266.67 2016-01-23T11:40:25Z 1270.04 2016-01-23T11:40:30Z 1273.4 2016-01-23T11:40:36Z 1277.25 2016-01-23T11:40:41Z 1280.13 2016-01-23T11:40:45Z 1283.5 2016-01-23T11:40:49Z 1286.86 2016-01-23T11:40:53Z 1290.23 2016-01-23T11:40:57Z 1293.59 2016-01-23T11:41:01Z 1296.96 2016-01-23T11:41:05Z 1300.32 2016-01-23T11:41:09Z 1303.69 2016-01-23T11:41:13Z 1307.05 2016-01-23T11:41:18Z 1309.93 2016-01-23T11:41:23Z 1313.78 2016-01-23T11:41:28Z 1316.66 2016-01-23T11:41:32Z 1320.03 2016-01-23T11:41:37Z 1323.39 2016-01-23T11:41:41Z 1326.76 2016-01-23T11:41:45Z 1330.12 2016-01-23T11:41:52Z 1333.49 2016-01-23T11:42:03Z 1336.85 2016-01-23T11:42:11Z 1340.22 2016-01-23T11:42:18Z 1343.1 2016-01-23T11:42:24Z 1345.98 2016-01-23T11:42:30Z 1347.91 2016-01-23T11:42:34Z 1351.27 2016-01-23T11:42:40Z 1351.27 2016-01-23T11:42:41Z 1355.12 2016-01-23T11:42:46Z 1358 2016-01-23T11:42:51Z 1361.36 2016-01-23T11:42:56Z 1363.29 2016-01-23T11:43:00Z 1367.13 2016-01-23T11:43:05Z 1367.13 2016-01-23T11:43:06Z 1370.5 2016-01-23T11:43:10Z 1373.38 2016-01-23T11:43:16Z 1376.75 2016-01-23T11:43:23Z 1379.15 2016-01-23T11:43:29Z 1382.51 2016-01-23T11:43:35Z 1385.88 2016-01-23T11:43:40Z 1389.24 2016-01-23T11:43:45Z 1392.13 2016-01-23T11:43:50Z 1395.49 2016-01-23T11:43:55Z 1398.86 2016-01-23T11:44:00Z 1402.22 2016-01-23T11:44:05Z 1405.58 2016-01-23T11:44:10Z 1408.47 2016-01-23T11:44:16Z 1411.83 2016-01-23T11:44:22Z 1415.68 2016-01-23T11:44:28Z 1419.52 2016-01-23T11:44:34Z 1419.52 2016-01-23T11:44:35Z 1422.41 2016-01-23T11:44:39Z 1424.81 2016-01-23T11:44:50Z 1424.81 2016-01-23T11:44:51Z 1423.37 2016-01-23T11:44:52Z 1423.37 2016-01-23T11:44:53Z 1423.37 2016-01-23T11:44:55Z 1423.37 2016-01-23T11:45:05Z 1423.37 2016-01-23T11:45:18Z 1423.85 2016-01-23T11:45:31Z 1423.85 2016-01-23T11:45:44Z 1423.85 2016-01-23T11:45:45Z 1423.85 2016-01-23T11:45:46Z 1423.85 2016-01-23T11:45:47Z 1423.85 2016-01-23T11:45:48Z 1423.85 2016-01-23T11:45:49Z 1427.7 2016-01-23T11:45:52Z 1431.54 2016-01-23T11:45:55Z 1435.39 2016-01-23T11:45:58Z 1440.19 2016-01-23T11:46:01Z 1444.52 2016-01-23T11:46:04Z 1448.36 2016-01-23T11:46:07Z 1451.73 2016-01-23T11:46:10Z 1455.57 2016-01-23T11:46:14Z 1458.46 2016-01-23T11:46:17Z 1461.82 2016-01-23T11:46:20Z 1464.71 2016-01-23T11:46:23Z 1468.07 2016-01-23T11:46:26Z 1471.44 2016-01-23T11:46:29Z 1474.8 2016-01-23T11:46:32Z 1478.65 2016-01-23T11:46:35Z 1482.01 2016-01-23T11:46:38Z 1485.85 2016-01-23T11:46:41Z 1489.7 2016-01-23T11:46:44Z 1493.06 2016-01-23T11:46:47Z 1496.91 2016-01-23T11:46:50Z 1500.27 2016-01-23T11:46:53Z 1504.12 2016-01-23T11:46:56Z 1507.97 2016-01-23T11:46:59Z 1511.33 2016-01-23T11:47:03Z 1515.18 2016-01-23T11:47:07Z 1518.54 2016-01-23T11:47:11Z 1521.9 2016-01-23T11:47:15Z 1525.27 2016-01-23T11:47:20Z 1529.11 2016-01-23T11:47:25Z 1532.48 2016-01-23T11:47:29Z 1535.36 2016-01-23T11:47:33Z 1539.21 2016-01-23T11:47:37Z 1542.57 2016-01-23T11:47:41Z 1545.94 2016-01-23T11:47:45Z 1549.3 2016-01-23T11:47:49Z 1552.67 2016-01-23T11:47:53Z 1556.51 2016-01-23T11:47:57Z 1560.36 2016-01-23T11:48:01Z 1564.2 2016-01-23T11:48:04Z 1567.57 2016-01-23T11:48:07Z 1571.41 2016-01-23T11:48:10Z 1574.78 2016-01-23T11:48:13Z 1578.62 2016-01-23T11:48:16Z 1581.99 2016-01-23T11:48:19Z 1585.83 2016-01-23T11:48:22Z 1589.68 2016-01-23T11:48:25Z 1593.04 2016-01-23T11:48:29Z 1595.45 2016-01-23T11:48:33Z 1598.33 2016-01-23T11:48:37Z 1601.21 2016-01-23T11:48:41Z 1605.54 2016-01-23T11:48:46Z 1608.9 2016-01-23T11:48:50Z 1612.27 2016-01-23T11:48:54Z 1615.63 2016-01-23T11:48:58Z 1619.48 2016-01-23T11:49:02Z 1622.84 2016-01-23T11:49:06Z 1627.17 2016-01-23T11:49:10Z 1631.01 2016-01-23T11:49:14Z 1634.86 2016-01-23T11:49:18Z 1638.7 2016-01-23T11:49:22Z 1642.07 2016-01-23T11:49:25Z 1646.4 2016-01-23T11:49:29Z 1649.28 2016-01-23T11:49:32Z 1652.16 2016-01-23T11:49:35Z 1655.53 2016-01-23T11:49:38Z 1658.89 2016-01-23T11:49:42Z 1662.26 2016-01-23T11:49:47Z 1665.62 2016-01-23T11:49:52Z 1669.47 2016-01-23T11:49:57Z 1672.35 2016-01-23T11:50:01Z 1675.72 2016-01-23T11:50:05Z 1679.56 2016-01-23T11:50:09Z 1682.93 2016-01-23T11:50:13Z 1686.77 2016-01-23T11:50:17Z 1690.62 2016-01-23T11:50:21Z 1693.98 2016-01-23T11:50:24Z 1697.83 2016-01-23T11:50:28Z 1701.67 2016-01-23T11:50:32Z 1705.52 2016-01-23T11:50:36Z 1708.88 2016-01-23T11:50:39Z 1712.25 2016-01-23T11:50:42Z 1716.57 2016-01-23T11:50:46Z 1719.46 2016-01-23T11:50:49Z 1722.82 2016-01-23T11:50:52Z 1726.18 2016-01-23T11:50:55Z 1729.07 2016-01-23T11:50:58Z 1732.91 2016-01-23T11:51:01Z 1736.28 2016-01-23T11:51:04Z 1740.12 2016-01-23T11:51:08Z 1743.49 2016-01-23T11:51:12Z 1746.37 2016-01-23T11:51:15Z 1750.7 2016-01-23T11:51:19Z 1754.06 2016-01-23T11:51:22Z 1757.91 2016-01-23T11:51:26Z 1760.79 2016-01-23T11:51:29Z 1764.64 2016-01-23T11:51:33Z 1768 2016-01-23T11:51:36Z 1770.89 2016-01-23T11:51:39Z 1774.25 2016-01-23T11:51:42Z 1777.61 2016-01-23T11:51:45Z 1780.5 2016-01-23T11:51:49Z 1784.34 2016-01-23T11:51:54Z 1787.23 2016-01-23T11:51:58Z 1790.11 2016-01-23T11:52:02Z 1793.96 2016-01-23T11:52:06Z 1797.32 2016-01-23T11:52:10Z 1800.69 2016-01-23T11:52:14Z 1803.57 2016-01-23T11:52:17Z 1807.42 2016-01-23T11:52:21Z 1810.78 2016-01-23T11:52:25Z 1814.63 2016-01-23T11:52:29Z 1818.47 2016-01-23T11:52:33Z 1821.84 2016-01-23T11:52:38Z 1825.2 2016-01-23T11:52:43Z 1828.08 2016-01-23T11:52:47Z 1831.93 2016-01-23T11:52:52Z 1835.29 2016-01-23T11:52:57Z 1838.66 2016-01-23T11:53:01Z 1842.02 2016-01-23T11:53:05Z 1845.39 2016-01-23T11:53:09Z 1848.75 2016-01-23T11:53:13Z 1852.6 2016-01-23T11:53:17Z 1855.48 2016-01-23T11:53:21Z 1858.85 2016-01-23T11:53:24Z 1861.73 2016-01-23T11:53:27Z 1865.58 2016-01-23T11:53:31Z 1869.42 2016-01-23T11:53:35Z 1873.27 2016-01-23T11:53:39Z 1877.11 2016-01-23T11:53:43Z 1881.44 2016-01-23T11:53:47Z 1885.28 2016-01-23T11:53:51Z 1888.17 2016-01-23T11:53:54Z 1891.53 2016-01-23T11:53:57Z 1894.9 2016-01-23T11:54:01Z 1894.9 2016-01-23T11:54:02Z 1898.26 2016-01-23T11:54:05Z 1901.63 2016-01-23T11:54:09Z 1905.47 2016-01-23T11:54:13Z 1908.83 2016-01-23T11:54:17Z 1912.68 2016-01-23T11:54:21Z 1916.53 2016-01-23T11:54:25Z 1919.89 2016-01-23T11:54:29Z 1923.74 2016-01-23T11:54:33Z 1927.58 2016-01-23T11:54:38Z 1927.58 2016-01-23T11:54:39Z 1928.54 2016-01-23T11:54:56Z 1927.1 2016-01-23T11:55:00Z 1927.1 2016-01-23T11:55:04Z 1927.58 2016-01-23T11:55:13Z 1928.54 2016-01-23T11:55:27Z 1928.06 2016-01-23T11:55:56Z 1928.06 2016-01-23T11:56:12Z 1928.06 2016-01-23T11:56:14Z 1926.14 2016-01-23T11:56:20Z 1925.66 2016-01-23T11:56:23Z 1925.66 2016-01-23T11:56:24Z 1925.18 2016-01-23T11:56:25Z 1925.18 2016-01-23T11:56:26Z 1923.25 2016-01-23T11:56:36Z 1923.25 2016-01-23T11:56:46Z 1923.25 2016-01-23T11:56:58Z 1923.25 2016-01-23T11:57:01Z 1923.25 2016-01-23T11:57:02Z 1923.25 2016-01-23T11:57:03Z 1922.77 2016-01-23T11:57:05Z 1922.77 2016-01-23T11:57:06Z 1921.81 2016-01-23T11:57:08Z 1921.33 2016-01-23T11:57:09Z 1921.33 2016-01-23T11:57:10Z 1920.37 2016-01-23T11:57:14Z 1920.37 2016-01-23T11:57:15Z 1919.41 2016-01-23T11:57:16Z 1918.45 2016-01-23T11:57:18Z 1917.49 2016-01-23T11:57:19Z 1917.49 2016-01-23T11:57:20Z 1917.01 2016-01-23T11:57:22Z 1917.01 2016-01-23T11:57:23Z 1916.04 2016-01-23T11:57:24Z 1915.08 2016-01-23T11:57:25Z 1914.6 2016-01-23T11:57:26Z 1913.64 2016-01-23T11:57:36Z 1913.64 2016-01-23T11:57:37Z 1913.16 2016-01-23T11:57:40Z 1912.2 2016-01-23T11:57:41Z 1911.72 2016-01-23T11:57:54Z 1911.72 2016-01-23T11:57:58Z 1911.72 2016-01-23T11:57:59Z 1911.24 2016-01-23T11:58:00Z 1910.76 2016-01-23T11:58:01Z 1909.8 2016-01-23T11:58:02Z 1906.43 2016-01-23T11:58:04Z 1904.03 2016-01-23T11:58:05Z 1902.11 2016-01-23T11:58:06Z 1900.66 2016-01-23T11:58:07Z 1898.74 2016-01-23T11:58:09Z 1896.82 2016-01-23T11:58:10Z 1896.34 2016-01-23T11:58:11Z 1894.9 2016-01-23T11:58:14Z 1894.42 2016-01-23T11:58:30Z 1892.97 2016-01-23T11:58:41Z 1891.53 2016-01-23T11:58:45Z 1891.53 2016-01-23T11:58:47Z 1891.53 2016-01-23T11:58:48Z 1890.57 2016-01-23T11:58:49Z 1890.57 2016-01-23T11:58:50Z 1890.57 2016-01-23T11:58:51Z 1890.09 2016-01-23T11:58:52Z 1889.61 2016-01-23T11:59:00Z 1889.13 2016-01-23T11:59:04Z 1888.65 2016-01-23T11:59:18Z 1888.65 2016-01-23T11:59:19Z 1888.65 2016-01-23T11:59:20Z 1888.65 2016-01-23T11:59:21Z 1888.65 2016-01-23T11:59:22Z 1888.65 2016-01-23T11:59:23Z 1888.17 2016-01-23T11:59:30Z 1888.17 2016-01-23T11:59:31Z 1887.69 2016-01-23T11:59:32Z 1887.69 2016-01-23T11:59:33Z 1887.69 2016-01-23T11:59:34Z 1887.69 2016-01-23T11:59:35Z 1887.69 2016-01-23T11:59:36Z 1887.69 2016-01-23T11:59:37Z 1887.69 2016-01-23T11:59:38Z 1887.69 2016-01-23T11:59:39Z 1887.69 2016-01-23T11:59:40Z 1887.69 2016-01-23T11:59:41Z 1887.69 2016-01-23T11:59:42Z 1887.69 2016-01-23T11:59:43Z 1887.69 2016-01-23T11:59:44Z 1887.69 2016-01-23T11:59:45Z 1887.69 2016-01-23T11:59:46Z 1887.21 2016-01-23T11:59:47Z 1887.21 2016-01-23T12:00:00Z 1887.21 2016-01-23T12:00:03Z 1886.72 2016-01-23T12:00:04Z 1886.24 2016-01-23T12:00:05Z 1886.24 2016-01-23T12:00:06Z 1885.76 2016-01-23T12:00:07Z 1883.84 2016-01-23T12:00:08Z 1883.84 2016-01-23T12:00:09Z 1880 2016-01-23T12:00:12Z 1877.11 2016-01-23T12:00:13Z 1873.75 2016-01-23T12:00:14Z 1871.82 2016-01-23T12:00:15Z 1868.94 2016-01-23T12:00:16Z 1867.5 2016-01-23T12:00:18Z 1865.58 2016-01-23T12:00:20Z 1864.13 2016-01-23T12:00:25Z 1864.13 2016-01-23T12:00:26Z 1863.65 2016-01-23T12:00:27Z 1864.13 2016-01-23T12:00:34Z 1864.13 2016-01-23T12:00:35Z 1864.13 2016-01-23T12:00:36Z 1863.65 2016-01-23T12:00:37Z 1863.65 2016-01-23T12:00:38Z 1863.17 2016-01-23T12:00:39Z 1863.17 2016-01-23T12:00:40Z 1863.17 2016-01-23T12:00:45Z 1862.69 2016-01-23T12:00:46Z 1858.85 2016-01-23T12:00:48Z 1855.48 2016-01-23T12:00:49Z 1849.23 2016-01-23T12:00:52Z 1842.02 2016-01-23T12:00:53Z 1831.93 2016-01-23T12:00:55Z 1826.16 2016-01-23T12:00:56Z 1821.84 2016-01-23T12:00:57Z 1822.8 2016-01-23T12:00:58Z 1823.76 2016-01-23T12:01:00Z 1825.2 2016-01-23T12:01:03Z 1824.24 2016-01-23T12:01:05Z 1824.24 2016-01-23T12:01:11Z 1824.24 2016-01-23T12:01:21Z 1819.91 2016-01-23T12:01:24Z 1817.03 2016-01-23T12:01:26Z 1817.03 2016-01-23T12:01:31Z 1810.78 2016-01-23T12:01:34Z 1810.3 2016-01-23T12:01:36Z 1807.9 2016-01-23T12:01:39Z 1805.01 2016-01-23T12:01:42Z 1806.45 2016-01-23T12:01:46Z 1805.01 2016-01-23T12:01:50Z 1803.09 2016-01-23T12:01:54Z 1802.13 2016-01-23T12:01:57Z 1797.8 2016-01-23T12:02:01Z 1796.84 2016-01-23T12:02:03Z 1796.84 2016-01-23T12:02:05Z 1794.44 2016-01-23T12:02:09Z 1792.03 2016-01-23T12:02:13Z 1791.55 2016-01-23T12:02:20Z 1788.67 2016-01-23T12:02:26Z 1785.31 2016-01-23T12:02:28Z 1778.1 2016-01-23T12:02:31Z 1774.73 2016-01-23T12:02:32Z 1768 2016-01-23T12:02:35Z 1766.08 2016-01-23T12:02:37Z 1765.12 2016-01-23T12:02:39Z 1762.71 2016-01-23T12:02:47Z 1762.23 2016-01-23T12:02:49Z 1762.23 2016-01-23T12:02:53Z 1761.27 2016-01-23T12:02:57Z 1759.35 2016-01-23T12:03:00Z 1756.47 2016-01-23T12:03:07Z 1754.06 2016-01-23T12:03:14Z 1753.1 2016-01-23T12:03:17Z 1747.81 2016-01-23T12:03:20Z 1747.33 2016-01-23T12:03:22Z 1742.05 2016-01-23T12:03:24Z 1738.2 2016-01-23T12:03:25Z 1737.72 2016-01-23T12:03:29Z 1733.39 2016-01-23T12:03:33Z 1733.39 2016-01-23T12:03:34Z 1730.03 2016-01-23T12:03:36Z 1730.03 2016-01-23T12:03:37Z 1729.55 2016-01-23T12:03:40Z 1724.74 2016-01-23T12:03:43Z 1719.46 2016-01-23T12:03:46Z 1714.65 2016-01-23T12:03:48Z 1709.84 2016-01-23T12:03:50Z 1703.59 2016-01-23T12:03:51Z 1699.75 2016-01-23T12:03:53Z 1691.1 2016-01-23T12:03:55Z 1685.81 2016-01-23T12:03:57Z 1682.44 2016-01-23T12:03:58Z 1678.6 2016-01-23T12:03:59Z 1677.64 2016-01-23T12:04:02Z 1672.83 2016-01-23T12:04:05Z 1668.02 2016-01-23T12:04:07Z 1664.66 2016-01-23T12:04:08Z 1660.33 2016-01-23T12:04:10Z 1656.97 2016-01-23T12:04:11Z 1653.12 2016-01-23T12:04:13Z 1650.24 2016-01-23T12:04:17Z 1644.95 2016-01-23T12:04:21Z 1639.19 2016-01-23T12:04:27Z 1638.22 2016-01-23T12:04:28Z 1637.26 2016-01-23T12:04:30Z 1636.78 2016-01-23T12:04:31Z 1631.98 2016-01-23T12:04:34Z 1631.98 2016-01-23T12:04:35Z 1627.17 2016-01-23T12:04:38Z 1623.32 2016-01-23T12:04:40Z 1620.44 2016-01-23T12:04:42Z 1619 2016-01-23T12:05:05Z 1619 2016-01-23T12:05:15Z 1618.04 2016-01-23T12:05:19Z 1617.56 2016-01-23T12:05:20Z 1616.11 2016-01-23T12:05:22Z 1616.11 2016-01-23T12:05:35Z 1616.11 2016-01-23T12:05:42Z 1617.56 2016-01-23T12:05:46Z 1620.92 2016-01-23T12:05:48Z 1624.77 2016-01-23T12:05:50Z 1624.77 2016-01-23T12:05:51Z 1628.13 2016-01-23T12:05:53Z 1632.46 2016-01-23T12:05:55Z 1635.82 2016-01-23T12:05:57Z 1638.7 2016-01-23T12:05:59Z 1642.07 2016-01-23T12:06:01Z 1645.43 2016-01-23T12:06:03Z 1648.8 2016-01-23T12:06:05Z 1652.16 2016-01-23T12:06:07Z 1655.53 2016-01-23T12:06:09Z 1659.37 2016-01-23T12:06:12Z 1663.7 2016-01-23T12:06:15Z 1667.06 2016-01-23T12:06:17Z 1670.43 2016-01-23T12:06:19Z 1673.79 2016-01-23T12:06:21Z 1677.16 2016-01-23T12:06:23Z 1680.52 2016-01-23T12:06:25Z 1683.89 2016-01-23T12:06:27Z 1687.25 2016-01-23T12:06:29Z 1691.1 2016-01-23T12:06:31Z 1694.94 2016-01-23T12:06:33Z 1697.83 2016-01-23T12:06:35Z 1701.19 2016-01-23T12:06:37Z 1705.04 2016-01-23T12:06:39Z 1709.36 2016-01-23T12:06:42Z 1713.21 2016-01-23T12:06:44Z 1716.57 2016-01-23T12:06:46Z 1720.42 2016-01-23T12:06:48Z 1723.3 2016-01-23T12:06:50Z 1726.67 2016-01-23T12:06:52Z 1730.03 2016-01-23T12:06:54Z 1733.39 2016-01-23T12:06:56Z 1737.24 2016-01-23T12:06:58Z 1740.12 2016-01-23T12:07:00Z 1743.97 2016-01-23T12:07:02Z 1746.85 2016-01-23T12:07:04Z 1750.22 2016-01-23T12:07:07Z 1750.7 2016-01-23T12:07:09Z 1754.06 2016-01-23T12:07:13Z 1757.43 2016-01-23T12:07:17Z 1760.79 2016-01-23T12:07:20Z 1764.64 2016-01-23T12:07:23Z 1767.52 2016-01-23T12:07:26Z 1770.89 2016-01-23T12:07:29Z 1773.77 2016-01-23T12:07:32Z 1777.61 2016-01-23T12:07:35Z 1780.98 2016-01-23T12:07:37Z 1784.34 2016-01-23T12:07:39Z 1788.19 2016-01-23T12:07:41Z 1791.55 2016-01-23T12:07:43Z 1795.88 2016-01-23T12:07:45Z 1800.69 2016-01-23T12:07:48Z 1805.49 2016-01-23T12:07:50Z 1808.86 2016-01-23T12:07:52Z 1812.7 2016-01-23T12:07:54Z 1817.03 2016-01-23T12:07:56Z 1821.35 2016-01-23T12:07:59Z 1825.2 2016-01-23T12:08:02Z 1829.05 2016-01-23T12:08:05Z 1832.89 2016-01-23T12:08:08Z 1836.26 2016-01-23T12:08:10Z 1841.06 2016-01-23T12:08:13Z 1844.91 2016-01-23T12:08:15Z 1848.27 2016-01-23T12:08:17Z 1852.12 2016-01-23T12:08:19Z 1856.44 2016-01-23T12:08:21Z 1859.81 2016-01-23T12:08:23Z 1863.65 2016-01-23T12:08:25Z 1867.5 2016-01-23T12:08:27Z 1871.82 2016-01-23T12:08:29Z 1876.63 2016-01-23T12:08:32Z 1880.96 2016-01-23T12:08:34Z 1884.8 2016-01-23T12:08:36Z 1889.13 2016-01-23T12:08:38Z 1892.97 2016-01-23T12:08:40Z 1896.82 2016-01-23T12:08:42Z 1900.66 2016-01-23T12:08:44Z 1904.51 2016-01-23T12:08:46Z 1907.87 2016-01-23T12:08:48Z 1911.72 2016-01-23T12:08:50Z 1916.04 2016-01-23T12:08:52Z 1919.89 2016-01-23T12:08:54Z 1923.25 2016-01-23T12:08:57Z 1923.74 2016-01-23T12:08:58Z 1924.22 2016-01-23T12:08:59Z 1924.22 2016-01-23T12:09:00Z 1924.22 2016-01-23T12:09:01Z 1924.22 2016-01-23T12:09:02Z 1924.22 2016-01-23T12:09:03Z 1924.22 2016-01-23T12:09:04Z 1922.29 2016-01-23T12:09:09Z 1921.33 2016-01-23T12:09:18Z 1921.33 2016-01-23T12:09:43Z 1920.85 2016-01-23T12:09:58Z 1920.85 2016-01-23T12:10:17Z 1920.37 2016-01-23T12:10:29Z 1920.37 2016-01-23T12:10:30Z 1919.89 2016-01-23T12:10:36Z 1918.45 2016-01-23T12:10:37Z 1917.97 2016-01-23T12:10:38Z 1917.49 2016-01-23T12:10:39Z 1917.49 2016-01-23T12:10:40Z 1917.49 2016-01-23T12:10:41Z 1915.56 2016-01-23T12:10:42Z 1914.6 2016-01-23T12:10:43Z 1912.68 2016-01-23T12:10:44Z 1912.68 2016-01-23T12:10:45Z 1911.24 2016-01-23T12:10:46Z 1908.35 2016-01-23T12:10:47Z 1908.35 2016-01-23T12:10:48Z 1904.99 2016-01-23T12:10:50Z 1901.14 2016-01-23T12:10:51Z 1898.74 2016-01-23T12:10:53Z 1899.7 2016-01-23T12:11:07Z 1899.7 2016-01-23T12:11:08Z 1896.82 2016-01-23T12:11:13Z 1896.82 2016-01-23T12:11:14Z 1894.9 2016-01-23T12:11:18Z 1892.01 2016-01-23T12:11:19Z 1892.01 2016-01-23T12:11:20Z 1890.57 2016-01-23T12:11:22Z 1890.57 2016-01-23T12:11:23Z 1890.09 2016-01-23T12:11:25Z 1888.65 2016-01-23T12:11:28Z 1888.65 2016-01-23T12:11:29Z 1885.76 2016-01-23T12:11:31Z 1885.28 2016-01-23T12:11:33Z 1885.28 2016-01-23T12:11:45Z 1885.28 2016-01-23T12:12:11Z 1885.28 2016-01-23T12:12:35Z 1885.28 2016-01-23T12:12:37Z 1884.32 2016-01-23T12:12:50Z 1884.32 2016-01-23T12:13:06Z 1884.32 2016-01-23T12:13:07Z 1884.32 2016-01-23T12:13:08Z 1883.36 2016-01-23T12:13:19Z 1883.36 2016-01-23T12:13:42Z 1883.36 2016-01-23T12:13:58Z 1881.44 2016-01-23T12:14:05Z 1877.11 2016-01-23T12:14:08Z 1872.79 2016-01-23T12:14:10Z 1868.46 2016-01-23T12:14:12Z 1861.73 2016-01-23T12:14:14Z 1862.69 2016-01-23T12:14:19Z 1860.77 2016-01-23T12:14:24Z 1855 2016-01-23T12:14:26Z 1851.64 2016-01-23T12:14:27Z 1840.58 2016-01-23T12:14:29Z 1829.53 2016-01-23T12:14:31Z 1819.43 2016-01-23T12:14:32Z 1817.51 2016-01-23T12:14:36Z 1816.07 2016-01-23T12:14:37Z 1819.91 2016-01-23T12:14:38Z 1823.76 2016-01-23T12:14:40Z 1823.76 2016-01-23T12:14:45Z 1819.43 2016-01-23T12:14:52Z 1816.07 2016-01-23T12:14:54Z 1816.07 2016-01-23T12:14:58Z 1811.74 2016-01-23T12:15:01Z 1808.38 2016-01-23T12:15:02Z 1807.9 2016-01-23T12:15:03Z 1807.42 2016-01-23T12:15:05Z 1802.13 2016-01-23T12:15:08Z 1804.05 2016-01-23T12:15:11Z 1804.53 2016-01-23T12:15:14Z 1801.65 2016-01-23T12:15:22Z 1797.32 2016-01-23T12:15:27Z 1795.88 2016-01-23T12:15:28Z 1794.44 2016-01-23T12:15:30Z 1794.44 2016-01-23T12:15:31Z 1792.52 2016-01-23T12:15:35Z 1785.79 2016-01-23T12:15:38Z 1777.61 2016-01-23T12:15:41Z 1772.33 2016-01-23T12:15:43Z 1768 2016-01-23T12:15:45Z 1768 2016-01-23T12:15:46Z 1757.91 2016-01-23T12:15:49Z 1754.54 2016-01-23T12:15:51Z 1754.54 2016-01-23T12:15:52Z 1754.54 2016-01-23T12:15:59Z 1754.54 2016-01-23T12:16:22Z 1749.26 2016-01-23T12:16:29Z 1746.37 2016-01-23T12:16:31Z 1740.6 2016-01-23T12:16:35Z 1737.24 2016-01-23T12:16:38Z 1733.39 2016-01-23T12:16:41Z 1733.39 2016-01-23T12:16:50Z 1730.51 2016-01-23T12:16:59Z 1727.15 2016-01-23T12:17:03Z 1721.86 2016-01-23T12:17:05Z 1717.05 2016-01-23T12:17:06Z 1713.69 2016-01-23T12:17:07Z 1703.59 2016-01-23T12:17:10Z 1700.23 2016-01-23T12:17:11Z 1693.02 2016-01-23T12:17:12Z 1686.77 2016-01-23T12:17:13Z 1682.44 2016-01-23T12:17:15Z 1676.2 2016-01-23T12:17:17Z 1670.43 2016-01-23T12:17:18Z 1665.14 2016-01-23T12:17:19Z 1660.81 2016-01-23T12:17:21Z 1656.49 2016-01-23T12:17:22Z 1642.07 2016-01-23T12:17:25Z 1637.26 2016-01-23T12:17:27Z 1634.38 2016-01-23T12:17:28Z 1630.53 2016-01-23T12:17:30Z 1626.21 2016-01-23T12:17:31Z 1620.92 2016-01-23T12:17:33Z 1618.52 2016-01-23T12:17:34Z 1616.11 2016-01-23T12:17:35Z 1615.63 2016-01-23T12:17:36Z 1616.11 2016-01-23T12:17:45Z 1615.63 2016-01-23T12:17:46Z 1615.63 2016-01-23T12:17:47Z 1616.11 2016-01-23T12:17:48Z 1616.11 2016-01-23T12:17:50Z 1616.11 2016-01-23T12:18:02Z 1615.63 2016-01-23T12:18:09Z 1619 2016-01-23T12:18:13Z 1621.88 2016-01-23T12:18:16Z 1626.69 2016-01-23T12:18:18Z 1630.53 2016-01-23T12:18:20Z 1633.9 2016-01-23T12:18:22Z 1637.26 2016-01-23T12:18:24Z 1642.07 2016-01-23T12:18:27Z 1644.95 2016-01-23T12:18:29Z 1648.32 2016-01-23T12:18:31Z 1651.68 2016-01-23T12:18:33Z 1654.57 2016-01-23T12:18:35Z 1657.93 2016-01-23T12:18:37Z 1662.26 2016-01-23T12:18:40Z 1666.58 2016-01-23T12:18:43Z 1669.95 2016-01-23T12:18:45Z 1673.31 2016-01-23T12:18:47Z 1676.68 2016-01-23T12:18:49Z 1680.04 2016-01-23T12:18:51Z 1683.41 2016-01-23T12:18:53Z 1687.25 2016-01-23T12:18:55Z 1690.62 2016-01-23T12:18:57Z 1693.98 2016-01-23T12:18:59Z 1697.34 2016-01-23T12:19:01Z 1700.71 2016-01-23T12:19:03Z 1704.55 2016-01-23T12:19:05Z 1707.92 2016-01-23T12:19:07Z 1711.76 2016-01-23T12:19:09Z 1714.65 2016-01-23T12:19:11Z 1718.01 2016-01-23T12:19:13Z 1721.38 2016-01-23T12:19:15Z 1725.22 2016-01-23T12:19:17Z 1728.59 2016-01-23T12:19:19Z 1731.95 2016-01-23T12:19:21Z 1735.8 2016-01-23T12:19:23Z 1738.68 2016-01-23T12:19:25Z 1742.05 2016-01-23T12:19:27Z 1745.89 2016-01-23T12:19:29Z 1749.74 2016-01-23T12:19:32Z 1749.74 2016-01-23T12:19:33Z 1753.58 2016-01-23T12:19:38Z 1757.43 2016-01-23T12:19:42Z 1760.79 2016-01-23T12:19:45Z 1760.79 2016-01-23T12:19:46Z 1765.6 2016-01-23T12:19:49Z 1769.44 2016-01-23T12:19:53Z 1773.29 2016-01-23T12:19:57Z 1776.65 2016-01-23T12:20:00Z 1780.5 2016-01-23T12:20:03Z 1784.82 2016-01-23T12:20:05Z 1788.19 2016-01-23T12:20:07Z 1792.03 2016-01-23T12:20:09Z 1795.88 2016-01-23T12:20:11Z 1799.24 2016-01-23T12:20:13Z 1802.61 2016-01-23T12:20:15Z 1806.94 2016-01-23T12:20:17Z 1810.78 2016-01-23T12:20:19Z 1814.15 2016-01-23T12:20:21Z 1817.99 2016-01-23T12:20:23Z 1822.8 2016-01-23T12:20:26Z 1826.64 2016-01-23T12:20:29Z 1829.53 2016-01-23T12:20:32Z 1833.85 2016-01-23T12:20:35Z 1838.66 2016-01-23T12:20:38Z 1841.54 2016-01-23T12:20:40Z 1845.87 2016-01-23T12:20:42Z 1849.23 2016-01-23T12:20:44Z 1853.08 2016-01-23T12:20:46Z 1857.4 2016-01-23T12:20:49Z 1862.69 2016-01-23T12:20:51Z 1866.06 2016-01-23T12:20:53Z 1870.86 2016-01-23T12:20:56Z 1873.75 2016-01-23T12:20:57Z 1877.59 2016-01-23T12:20:59Z 1881.44 2016-01-23T12:21:01Z 1886.24 2016-01-23T12:21:04Z 1891.05 2016-01-23T12:21:06Z 1895.38 2016-01-23T12:21:08Z 1899.22 2016-01-23T12:21:10Z 1903.07 2016-01-23T12:21:12Z 1906.43 2016-01-23T12:21:14Z 1910.28 2016-01-23T12:21:16Z 1914.12 2016-01-23T12:21:18Z 1918.45 2016-01-23T12:21:20Z 1922.77 2016-01-23T12:21:23Z 1923.74 2016-01-23T12:21:25Z 1924.7 2016-01-23T12:21:26Z 1924.7 2016-01-23T12:21:27Z 1922.29 2016-01-23T12:21:36Z 1922.29 2016-01-23T12:21:43Z 1921.81 2016-01-23T12:21:44Z 1921.81 2016-01-23T12:21:47Z 1921.33 2016-01-23T12:21:48Z 1921.33 2016-01-23T12:21:49Z 1921.33 2016-01-23T12:21:50Z 1921.33 2016-01-23T12:21:51Z 1920.85 2016-01-23T12:22:01Z 1920.37 2016-01-23T12:22:20Z 1920.37 2016-01-23T12:22:39Z 1920.37 2016-01-23T12:23:00Z 1920.37 2016-01-23T12:23:13Z 1920.37 2016-01-23T12:23:24Z 1920.37 2016-01-23T12:23:38Z 1920.37 2016-01-23T12:23:55Z 1920.37 2016-01-23T12:24:09Z 1920.37 2016-01-23T12:24:34Z 1920.37 2016-01-23T12:24:47Z 1920.37 2016-01-23T12:25:01Z 1920.37 2016-01-23T12:25:11Z 1920.37 2016-01-23T12:25:12Z 1920.37 2016-01-23T12:25:13Z 1919.89 2016-01-23T12:25:21Z 1920.37 2016-01-23T12:25:23Z 1920.37 2016-01-23T12:25:35Z 1919.89 2016-01-23T12:25:47Z 1919.41 2016-01-23T12:26:02Z 1919.41 2016-01-23T12:26:20Z 1918.93 2016-01-23T12:26:21Z 1917.97 2016-01-23T12:26:22Z 1917.49 2016-01-23T12:26:23Z 1916.53 2016-01-23T12:26:25Z 1913.16 2016-01-23T12:26:33Z 1909.8 2016-01-23T12:26:35Z 1907.87 2016-01-23T12:26:36Z 1903.07 2016-01-23T12:26:37Z 1900.18 2016-01-23T12:26:38Z 1895.38 2016-01-23T12:26:39Z 1891.05 2016-01-23T12:26:40Z 1883.36 2016-01-23T12:26:41Z 1877.59 2016-01-23T12:26:42Z 1873.75 2016-01-23T12:26:43Z 1861.73 2016-01-23T12:26:44Z 1854.04 2016-01-23T12:26:45Z 1847.79 2016-01-23T12:26:46Z 1844.91 2016-01-23T12:26:47Z 1847.79 2016-01-23T12:26:48Z 1843.95 2016-01-23T12:26:50Z 1844.91 2016-01-23T12:27:01Z 1842.02 2016-01-23T12:27:14Z 1846.83 2016-01-23T12:27:16Z 1844.91 2016-01-23T12:27:18Z 1843.47 2016-01-23T12:27:21Z 1843.47 2016-01-23T12:27:22Z 1842.5 2016-01-23T12:27:23Z 1841.06 2016-01-23T12:27:24Z 1838.66 2016-01-23T12:27:25Z 1837.7 2016-01-23T12:27:26Z 1837.22 2016-01-23T12:27:27Z 1835.77 2016-01-23T12:27:28Z 1835.29 2016-01-23T12:27:29Z 1835.29 2016-01-23T12:27:30Z 1830.01 2016-01-23T12:27:32Z 1827.6 2016-01-23T12:27:33Z 1825.2 2016-01-23T12:27:34Z 1821.35 2016-01-23T12:27:35Z 1816.55 2016-01-23T12:27:36Z 1813.66 2016-01-23T12:27:37Z 1809.82 2016-01-23T12:27:38Z 1805.97 2016-01-23T12:27:39Z 1802.61 2016-01-23T12:27:40Z 1795.4 2016-01-23T12:27:41Z 1793.96 2016-01-23T12:27:42Z 1790.59 2016-01-23T12:27:43Z 1784.82 2016-01-23T12:27:45Z 1781.46 2016-01-23T12:27:46Z 1777.13 2016-01-23T12:27:47Z 1773.77 2016-01-23T12:27:48Z 1768.48 2016-01-23T12:27:49Z 1764.16 2016-01-23T12:27:50Z 1760.31 2016-01-23T12:27:51Z 1756.95 2016-01-23T12:27:52Z 1752.14 2016-01-23T12:27:53Z 1752.62 2016-01-23T12:27:54Z 1756.95 2016-01-23T12:27:55Z 1758.39 2016-01-23T12:27:57Z 1758.87 2016-01-23T12:28:04Z 1755.99 2016-01-23T12:28:07Z 1758.87 2016-01-23T12:28:09Z 1755.02 2016-01-23T12:28:12Z 1758.87 2016-01-23T12:28:14Z 1763.2 2016-01-23T12:28:15Z 1757.91 2016-01-23T12:28:16Z 1757.91 2016-01-23T12:28:19Z 1757.43 2016-01-23T12:28:29Z 1755.99 2016-01-23T12:28:34Z 1754.06 2016-01-23T12:28:39Z 1752.62 2016-01-23T12:28:47Z 1749.74 2016-01-23T12:28:52Z 1744.93 2016-01-23T12:28:56Z 1743.01 2016-01-23T12:28:57Z 1735.8 2016-01-23T12:29:00Z 1728.11 2016-01-23T12:29:02Z 1720.42 2016-01-23T12:29:05Z 1714.65 2016-01-23T12:29:07Z 1712.73 2016-01-23T12:29:17Z 1712.73 2016-01-23T12:29:27Z 1710.8 2016-01-23T12:29:32Z 1708.88 2016-01-23T12:29:35Z 1703.11 2016-01-23T12:29:39Z 1699.75 2016-01-23T12:29:40Z 1694.46 2016-01-23T12:29:41Z 1691.58 2016-01-23T12:29:42Z 1688.69 2016-01-23T12:29:43Z 1670.91 2016-01-23T12:29:46Z 1665.14 2016-01-23T12:29:49Z 1661.3 2016-01-23T12:29:50Z 1658.41 2016-01-23T12:29:51Z 1656.49 2016-01-23T12:29:53Z 1652.16 2016-01-23T12:29:56Z 1653.6 2016-01-23T12:30:01Z 1653.12 2016-01-23T12:30:04Z 1645.91 2016-01-23T12:30:09Z 1643.03 2016-01-23T12:30:10Z 1639.67 2016-01-23T12:30:12Z 1637.26 2016-01-23T12:30:14Z 1635.34 2016-01-23T12:30:16Z 1630.05 2016-01-23T12:30:18Z 1625.73 2016-01-23T12:30:19Z 1621.88 2016-01-23T12:30:20Z 1619 2016-01-23T12:30:22Z 1619 2016-01-23T12:30:23Z 1617.07 2016-01-23T12:30:27Z 1603.62 2016-01-23T12:30:30Z 1600.25 2016-01-23T12:30:31Z 1597.37 2016-01-23T12:30:34Z 1597.37 2016-01-23T12:30:38Z 1593.52 2016-01-23T12:30:43Z 1593.52 2016-01-23T12:30:44Z 1591.12 2016-01-23T12:30:53Z 1591.12 2016-01-23T12:31:21Z 1591.12 2016-01-23T12:31:27Z 1587.27 2016-01-23T12:31:32Z 1582.95 2016-01-23T12:31:33Z 1578.62 2016-01-23T12:31:34Z 1574.3 2016-01-23T12:31:35Z 1569.01 2016-01-23T12:31:36Z 1563.24 2016-01-23T12:31:37Z 1554.11 2016-01-23T12:31:38Z 1550.74 2016-01-23T12:31:39Z 1555.55 2016-01-23T12:31:41Z 1552.19 2016-01-23T12:31:44Z 1548.82 2016-01-23T12:31:47Z 1545.94 2016-01-23T12:31:49Z 1540.65 2016-01-23T12:31:53Z 1536.8 2016-01-23T12:31:56Z 1533.44 2016-01-23T12:31:58Z 1528.63 2016-01-23T12:32:01Z 1522.39 2016-01-23T12:32:03Z 1519.5 2016-01-23T12:32:05Z 1514.69 2016-01-23T12:32:10Z 1514.69 2016-01-23T12:32:11Z 1514.21 2016-01-23T12:32:14Z 1510.37 2016-01-23T12:32:20Z 1507 2016-01-23T12:32:23Z 1504.6 2016-01-23T12:32:27Z 1505.08 2016-01-23T12:32:29Z 1504.6 2016-01-23T12:32:35Z 1503.64 2016-01-23T12:32:47Z 1503.64 2016-01-23T12:32:53Z 1503.16 2016-01-23T12:32:56Z 1502.68 2016-01-23T12:33:03Z 1498.35 2016-01-23T12:33:08Z 1494.51 2016-01-23T12:33:11Z 1490.66 2016-01-23T12:33:14Z 1486.82 2016-01-23T12:33:16Z 1485.37 2016-01-23T12:33:19Z 1485.37 2016-01-23T12:33:23Z 1481.53 2016-01-23T12:33:27Z 1481.05 2016-01-23T12:33:28Z 1474.32 2016-01-23T12:33:31Z 1473.36 2016-01-23T12:33:33Z 1471.44 2016-01-23T12:33:40Z 1470.95 2016-01-23T12:34:05Z 1470.95 2016-01-23T12:34:25Z 1468.55 2016-01-23T12:34:43Z 1466.63 2016-01-23T12:34:46Z 1463.26 2016-01-23T12:34:49Z 1459.9 2016-01-23T12:34:53Z 1457.98 2016-01-23T12:35:04Z 1453.65 2016-01-23T12:35:08Z 1453.17 2016-01-23T12:35:10Z 1452.69 2016-01-23T12:35:23Z 1448.36 2016-01-23T12:35:27Z 1446.92 2016-01-23T12:35:29Z 1444.52 2016-01-23T12:35:35Z 1442.6 2016-01-23T12:35:40Z 1438.75 2016-01-23T12:35:48Z 1438.27 2016-01-23T12:35:59Z 1434.91 2016-01-23T12:36:05Z 1432.5 2016-01-23T12:36:07Z 1432.02 2016-01-23T12:36:08Z 1428.18 2016-01-23T12:36:13Z 1425.29 2016-01-23T12:36:15Z 1421.45 2016-01-23T12:36:18Z 1419.04 2016-01-23T12:36:25Z 1419.04 2016-01-23T12:36:26Z 1415.2 2016-01-23T12:36:30Z 1413.76 2016-01-23T12:36:32Z 1410.39 2016-01-23T12:36:34Z 1406.55 2016-01-23T12:36:36Z 1402.7 2016-01-23T12:36:39Z 1399.34 2016-01-23T12:36:40Z 1397.89 2016-01-23T12:36:42Z 1397.41 2016-01-23T12:37:02Z 1396.93 2016-01-23T12:37:27Z 1396.93 2016-01-23T12:37:30Z 1394.05 2016-01-23T12:37:34Z 1389.24 2016-01-23T12:37:36Z 1383.96 2016-01-23T12:37:38Z 1382.51 2016-01-23T12:37:39Z 1377.71 2016-01-23T12:37:41Z 1373.86 2016-01-23T12:37:43Z 1369.05 2016-01-23T12:37:45Z 1365.21 2016-01-23T12:37:46Z 1358.96 2016-01-23T12:37:48Z 1352.71 2016-01-23T12:37:49Z 1349.83 2016-01-23T12:37:50Z 1346.46 2016-01-23T12:37:51Z 1342.62 2016-01-23T12:37:52Z 1339.73 2016-01-23T12:37:53Z 1338.29 2016-01-23T12:37:54Z 1337.33 2016-01-23T12:37:55Z 1336.85 2016-01-23T12:37:56Z 1336.85 2016-01-23T12:38:00Z 1336.37 2016-01-23T12:38:01Z 1335.89 2016-01-23T12:38:09Z 1334.45 2016-01-23T12:38:10Z 1333.49 2016-01-23T12:38:12Z 1333.49 2016-01-23T12:38:24Z 1330.6 2016-01-23T12:38:27Z 1323.87 2016-01-23T12:38:29Z 1319.55 2016-01-23T12:38:30Z 1313.3 2016-01-23T12:38:31Z 1309.93 2016-01-23T12:38:32Z 1304.17 2016-01-23T12:38:33Z 1298.88 2016-01-23T12:38:34Z 1292.15 2016-01-23T12:38:35Z 1285.42 2016-01-23T12:38:37Z 1281.57 2016-01-23T12:38:38Z 1265.71 2016-01-23T12:38:41Z 1259.94 2016-01-23T12:38:42Z 1256.1 2016-01-23T12:38:43Z 1251.29 2016-01-23T12:38:45Z 1247.45 2016-01-23T12:38:46Z 1241.68 2016-01-23T12:38:47Z 1239.76 2016-01-23T12:38:48Z 1234.47 2016-01-23T12:38:50Z 1229.18 2016-01-23T12:38:52Z 1226.3 2016-01-23T12:38:54Z 1224.86 2016-01-23T12:38:56Z 1223.9 2016-01-23T12:38:58Z 1223.42 2016-01-23T12:39:02Z 1220.05 2016-01-23T12:39:06Z 1216.21 2016-01-23T12:39:08Z 1214.76 2016-01-23T12:39:16Z 1214.76 2016-01-23T12:39:29Z 1214.76 2016-01-23T12:39:33Z 1214.76 2016-01-23T12:39:35Z 1213.32 2016-01-23T12:39:44Z 1212.84 2016-01-23T12:39:55Z 1212.84 2016-01-23T12:40:07Z 1212.84 2016-01-23T12:40:09Z 1212.84 2016-01-23T12:40:21Z 1215.72 2016-01-23T12:40:27Z 1216.69 2016-01-23T12:40:28Z 1220.53 2016-01-23T12:40:34Z 1221.49 2016-01-23T12:40:35Z 1225.34 2016-01-23T12:40:41Z 1228.7 2016-01-23T12:40:46Z 1232.07 2016-01-23T12:40:50Z 1235.43 2016-01-23T12:40:55Z 1238.8 2016-01-23T12:40:59Z 1242.64 2016-01-23T12:41:04Z 1245.53 2016-01-23T12:41:08Z 1249.37 2016-01-23T12:41:13Z 1252.74 2016-01-23T12:41:19Z 1256.1 2016-01-23T12:41:24Z 1257.54 2016-01-23T12:41:27Z 1260.43 2016-01-23T12:41:31Z 1263.79 2016-01-23T12:41:36Z 1267.64 2016-01-23T12:41:41Z 1271 2016-01-23T12:41:46Z 1273.88 2016-01-23T12:41:50Z 1277.25 2016-01-23T12:41:54Z 1280.13 2016-01-23T12:41:58Z 1283.5 2016-01-23T12:42:02Z 1286.86 2016-01-23T12:42:06Z 1290.23 2016-01-23T12:42:10Z 1293.59 2016-01-23T12:42:14Z 1297.44 2016-01-23T12:42:18Z 1300.8 2016-01-23T12:42:22Z 1304.17 2016-01-23T12:42:27Z 1307.53 2016-01-23T12:42:32Z 1310.9 2016-01-23T12:42:37Z 1314.26 2016-01-23T12:42:42Z 1318.1 2016-01-23T12:42:47Z 1320.99 2016-01-23T12:42:51Z 1324.35 2016-01-23T12:42:55Z 1327.72 2016-01-23T12:43:01Z 1331.56 2016-01-23T12:43:13Z 1335.41 2016-01-23T12:43:22Z 1338.77 2016-01-23T12:43:29Z 1342.14 2016-01-23T12:43:36Z 1345.5 2016-01-23T12:43:43Z 1348.39 2016-01-23T12:43:49Z 1351.75 2016-01-23T12:43:55Z 1355.6 2016-01-23T12:44:01Z 1358.48 2016-01-23T12:44:06Z 1361.84 2016-01-23T12:44:11Z 1365.21 2016-01-23T12:44:16Z 1368.57 2016-01-23T12:44:21Z 1370.02 2016-01-23T12:44:24Z 1371.46 2016-01-23T12:44:27Z 1375.3 2016-01-23T12:44:34Z 1375.3 2016-01-23T12:44:35Z 1378.67 2016-01-23T12:44:41Z 1382.03 2016-01-23T12:44:47Z 1385.4 2016-01-23T12:44:53Z 1388.76 2016-01-23T12:44:59Z 1391.65 2016-01-23T12:45:04Z 1395.01 2016-01-23T12:45:09Z 1398.37 2016-01-23T12:45:14Z 1401.74 2016-01-23T12:45:19Z 1405.1 2016-01-23T12:45:25Z 1408.47 2016-01-23T12:45:31Z 1411.83 2016-01-23T12:45:37Z 1414.72 2016-01-23T12:45:42Z 1418.08 2016-01-23T12:45:47Z 1420.97 2016-01-23T12:45:53Z 1420 2016-01-23T12:46:00Z 1420.49 2016-01-23T12:46:01Z 1420 2016-01-23T12:46:02Z 1420 2016-01-23T12:46:03Z 1420 2016-01-23T12:46:04Z 1420 2016-01-23T12:46:13Z 1420 2016-01-23T12:46:27Z 1420.97 2016-01-23T12:46:41Z 1420.97 2016-01-23T12:47:01Z 1420.97 2016-01-23T12:47:17Z 1421.45 2016-01-23T12:47:32Z 1421.45 2016-01-23T12:47:53Z 1421.45 2016-01-23T12:48:03Z 1421.45 2016-01-23T12:48:18Z 1420.49 2016-01-23T12:48:25Z 1420.49 2016-01-23T12:48:26Z 1420.49 2016-01-23T12:48:27Z 1420.49 2016-01-23T12:48:28Z 1420.49 2016-01-23T12:48:29Z 1420.49 2016-01-23T12:48:30Z 1421.93 2016-01-23T12:48:31Z 1423.37 2016-01-23T12:48:32Z 1424.33 2016-01-23T12:48:33Z 1425.77 2016-01-23T12:48:34Z 1429.14 2016-01-23T12:48:37Z 1432.98 2016-01-23T12:48:40Z 1436.35 2016-01-23T12:48:42Z 1440.19 2016-01-23T12:48:45Z 1444.52 2016-01-23T12:48:48Z 1448.84 2016-01-23T12:48:51Z 1452.21 2016-01-23T12:48:55Z 1456.05 2016-01-23T12:48:59Z 1458.94 2016-01-23T12:49:02Z 1462.78 2016-01-23T12:49:06Z 1466.15 2016-01-23T12:49:09Z 1469.51 2016-01-23T12:49:12Z 1472.4 2016-01-23T12:49:16Z 1475.76 2016-01-23T12:49:26Z 1479.13 2016-01-23T12:49:31Z 1482.97 2016-01-23T12:49:35Z 1486.82 2016-01-23T12:49:38Z 1490.66 2016-01-23T12:49:41Z 1494.99 2016-01-23T12:49:44Z 1499.31 2016-01-23T12:49:47Z 1502.68 2016-01-23T12:49:50Z 1507 2016-01-23T12:49:53Z 1509.89 2016-01-23T12:49:57Z 1512.77 2016-01-23T12:50:01Z 1516.14 2016-01-23T12:50:05Z 1519.98 2016-01-23T12:50:09Z 1523.35 2016-01-23T12:50:13Z 1527.19 2016-01-23T12:50:17Z 1531.04 2016-01-23T12:50:21Z 1533.92 2016-01-23T12:50:24Z 1538.25 2016-01-23T12:50:28Z 1541.61 2016-01-23T12:50:31Z 1544.5 2016-01-23T12:50:34Z 1547.86 2016-01-23T12:50:37Z 1551.22 2016-01-23T12:50:40Z 1554.59 2016-01-23T12:50:43Z 1557.95 2016-01-23T12:50:46Z 1561.8 2016-01-23T12:50:49Z 1565.16 2016-01-23T12:50:52Z 1569.01 2016-01-23T12:50:55Z 1572.37 2016-01-23T12:50:58Z 1576.22 2016-01-23T12:51:01Z 1580.54 2016-01-23T12:51:04Z 1584.39 2016-01-23T12:51:07Z 1587.75 2016-01-23T12:51:10Z 1591.12 2016-01-23T12:51:15Z 1594.48 2016-01-23T12:51:20Z 1598.33 2016-01-23T12:51:25Z 1601.21 2016-01-23T12:51:29Z 1604.58 2016-01-23T12:51:33Z 1607.94 2016-01-23T12:51:37Z 1610.83 2016-01-23T12:51:41Z 1614.67 2016-01-23T12:51:45Z 1618.04 2016-01-23T12:51:49Z 1621.88 2016-01-23T12:51:53Z 1625.73 2016-01-23T12:51:57Z 1629.57 2016-01-23T12:52:01Z 1632.94 2016-01-23T12:52:04Z 1637.26 2016-01-23T12:52:08Z 1640.15 2016-01-23T12:52:11Z 1643.51 2016-01-23T12:52:14Z 1646.88 2016-01-23T12:52:17Z 1650.24 2016-01-23T12:52:20Z 1653.6 2016-01-23T12:52:23Z 1656.97 2016-01-23T12:52:28Z 1660.81 2016-01-23T12:52:33Z 1664.18 2016-01-23T12:52:38Z 1667.54 2016-01-23T12:52:42Z 1670.91 2016-01-23T12:52:46Z 1674.27 2016-01-23T12:52:50Z 1677.64 2016-01-23T12:52:54Z 1681 2016-01-23T12:52:58Z 1684.85 2016-01-23T12:53:02Z 1688.21 2016-01-23T12:53:06Z 1691.1 2016-01-23T12:53:09Z 1695.42 2016-01-23T12:53:13Z 1699.27 2016-01-23T12:53:17Z 1702.63 2016-01-23T12:53:20Z 1705.52 2016-01-23T12:53:23Z 1708.88 2016-01-23T12:53:26Z 1712.25 2016-01-23T12:53:29Z 1715.61 2016-01-23T12:53:32Z 1718.49 2016-01-23T12:53:35Z 1719.94 2016-01-23T12:53:54Z 1723.3 2016-01-23T12:54:13Z 1726.67 2016-01-23T12:54:17Z 1730.03 2016-01-23T12:54:20Z 1733.39 2016-01-23T12:54:23Z 1737.24 2016-01-23T12:54:27Z 1740.6 2016-01-23T12:54:31Z 1743.97 2016-01-23T12:54:34Z 1747.33 2016-01-23T12:54:38Z 1750.7 2016-01-23T12:54:41Z 1753.58 2016-01-23T12:54:44Z 1756.95 2016-01-23T12:54:47Z 1759.83 2016-01-23T12:54:50Z 1763.2 2016-01-23T12:54:53Z 1766.56 2016-01-23T12:54:56Z 1769.92 2016-01-23T12:54:59Z 1773.29 2016-01-23T12:55:02Z 1777.13 2016-01-23T12:55:07Z 1780.5 2016-01-23T12:55:12Z 1783.38 2016-01-23T12:55:16Z 1786.75 2016-01-23T12:55:20Z 1790.11 2016-01-23T12:55:24Z 1793.48 2016-01-23T12:55:28Z 1796.84 2016-01-23T12:55:32Z 1800.69 2016-01-23T12:55:36Z 1804.05 2016-01-23T12:55:40Z 1807.9 2016-01-23T12:55:44Z 1811.74 2016-01-23T12:55:48Z 1816.07 2016-01-23T12:55:52Z 1818.95 2016-01-23T12:55:57Z 1819.43 2016-01-23T12:55:58Z 1823.28 2016-01-23T12:56:03Z 1826.64 2016-01-23T12:56:08Z 1829.53 2016-01-23T12:56:12Z 1833.37 2016-01-23T12:56:17Z 1836.74 2016-01-23T12:56:21Z 1839.62 2016-01-23T12:56:25Z 1842.98 2016-01-23T12:56:29Z 1846.35 2016-01-23T12:56:33Z 1850.19 2016-01-23T12:56:37Z 1853.56 2016-01-23T12:56:41Z 1857.4 2016-01-23T12:56:45Z 1861.25 2016-01-23T12:56:49Z 1865.09 2016-01-23T12:56:53Z 1867.98 2016-01-23T12:56:56Z 1870.86 2016-01-23T12:56:59Z 1874.23 2016-01-23T12:57:02Z 1877.59 2016-01-23T12:57:05Z 1881.44 2016-01-23T12:57:09Z 1884.8 2016-01-23T12:57:12Z 1888.17 2016-01-23T12:57:15Z 1891.05 2016-01-23T12:57:19Z 1894.42 2016-01-23T12:57:23Z 1897.78 2016-01-23T12:57:27Z 1901.63 2016-01-23T12:57:31Z 1904.99 2016-01-23T12:57:35Z 1908.35 2016-01-23T12:57:39Z 1912.2 2016-01-23T12:57:43Z 1915.08 2016-01-23T12:57:46Z 1919.41 2016-01-23T12:57:50Z 1922.77 2016-01-23T12:57:54Z 1923.25 2016-01-23T12:57:56Z 1924.7 2016-01-23T12:58:13Z 1923.74 2016-01-23T12:58:16Z 1923.74 2016-01-23T12:58:17Z 1923.25 2016-01-23T12:58:18Z 1923.25 2016-01-23T12:58:27Z 1923.25 2016-01-23T12:58:43Z 1924.22 2016-01-23T12:58:56Z 1924.22 2016-01-23T12:58:57Z 1924.22 2016-01-23T12:59:09Z 1924.22 2016-01-23T12:59:33Z 1924.22 2016-01-23T12:59:45Z 1914.12 2016-01-23T12:59:51Z 1909.32 2016-01-23T12:59:52Z 1906.43 2016-01-23T12:59:53Z 1901.63 2016-01-23T12:59:54Z 1897.78 2016-01-23T12:59:55Z 1894.42 2016-01-23T12:59:56Z 1890.09 2016-01-23T12:59:58Z 1888.65 2016-01-23T12:59:59Z 1888.65 2016-01-23T13:00:00Z 1887.21 2016-01-23T13:00:03Z 1888.17 2016-01-23T13:00:23Z 1882.4 2016-01-23T13:00:31Z 1878.55 2016-01-23T13:00:33Z 1874.23 2016-01-23T13:00:35Z 1870.38 2016-01-23T13:00:37Z 1868.94 2016-01-23T13:00:39Z 1867.02 2016-01-23T13:00:41Z 1867.02 2016-01-23T13:00:42Z 1865.58 2016-01-23T13:00:45Z 1861.25 2016-01-23T13:00:49Z 1858.37 2016-01-23T13:00:53Z 1854.52 2016-01-23T13:00:56Z 1854.52 2016-01-23T13:00:57Z 1853.56 2016-01-23T13:00:58Z 1852.12 2016-01-23T13:00:59Z 1851.16 2016-01-23T13:01:00Z 1850.19 2016-01-23T13:01:01Z 1846.35 2016-01-23T13:01:03Z 1845.39 2016-01-23T13:01:04Z 1842.02 2016-01-23T13:01:07Z 1838.66 2016-01-23T13:01:11Z 1834.81 2016-01-23T13:01:15Z 1830.49 2016-01-23T13:01:18Z 1827.6 2016-01-23T13:01:19Z 1827.12 2016-01-23T13:01:20Z 1827.12 2016-01-23T13:01:21Z 1823.76 2016-01-23T13:01:24Z 1820.39 2016-01-23T13:01:27Z 1816.55 2016-01-23T13:01:29Z 1812.22 2016-01-23T13:01:31Z 1808.86 2016-01-23T13:01:34Z 1808.38 2016-01-23T13:01:41Z 1808.86 2016-01-23T13:01:49Z 1808.86 2016-01-23T13:02:08Z 1808.86 2016-01-23T13:02:19Z 1808.86 2016-01-23T13:02:32Z 1808.86 2016-01-23T13:02:35Z 1808.86 2016-01-23T13:02:36Z 1808.86 2016-01-23T13:02:37Z 1810.3 2016-01-23T13:02:39Z 1814.15 2016-01-23T13:02:49Z 1817.51 2016-01-23T13:03:01Z 1820.39 2016-01-23T13:03:12Z 1820.87 2016-01-23T13:03:28Z 1821.35 2016-01-23T13:03:45Z 1821.84 2016-01-23T13:04:02Z 1822.32 2016-01-23T13:04:18Z 1825.68 2016-01-23T13:04:32Z 1828.56 2016-01-23T13:04:37Z 1828.56 2016-01-23T13:04:38Z 1832.41 2016-01-23T13:04:45Z 1830.97 2016-01-23T13:04:54Z 1830.49 2016-01-23T13:05:07Z 1830.49 2016-01-23T13:05:20Z 1830.01 2016-01-23T13:05:23Z 1830.01 2016-01-23T13:05:26Z 1826.64 2016-01-23T13:05:34Z 1823.76 2016-01-23T13:05:37Z 1818.47 2016-01-23T13:05:40Z 1814.63 2016-01-23T13:05:42Z 1811.26 2016-01-23T13:05:44Z 1811.26 2016-01-23T13:05:45Z 1810.3 2016-01-23T13:05:46Z 1809.34 2016-01-23T13:05:47Z 1809.34 2016-01-23T13:05:48Z 1806.45 2016-01-23T13:05:52Z 1802.61 2016-01-23T13:05:55Z 1798.76 2016-01-23T13:05:58Z 1795.4 2016-01-23T13:06:00Z 1791.55 2016-01-23T13:06:03Z 1787.71 2016-01-23T13:06:06Z 1786.27 2016-01-23T13:06:07Z 1786.27 2016-01-23T13:06:08Z 1785.79 2016-01-23T13:06:09Z 1781.94 2016-01-23T13:06:12Z 1777.61 2016-01-23T13:06:15Z 1775.21 2016-01-23T13:06:16Z 1774.73 2016-01-23T13:06:17Z 1771.85 2016-01-23T13:06:18Z 1769.92 2016-01-23T13:06:19Z 1768 2016-01-23T13:06:20Z 1766.08 2016-01-23T13:06:21Z 1765.12 2016-01-23T13:06:22Z 1761.75 2016-01-23T13:06:24Z 1759.35 2016-01-23T13:06:26Z 1757.43 2016-01-23T13:06:27Z 1753.58 2016-01-23T13:06:29Z 1751.66 2016-01-23T13:06:30Z 1749.26 2016-01-23T13:06:33Z 1749.26 2016-01-23T13:06:34Z 1746.37 2016-01-23T13:06:37Z 1743.49 2016-01-23T13:06:38Z 1742.05 2016-01-23T13:06:39Z 1741.08 2016-01-23T13:06:41Z 1737.72 2016-01-23T13:06:43Z 1734.36 2016-01-23T13:06:45Z 1734.36 2016-01-23T13:06:46Z 1732.43 2016-01-23T13:06:47Z 1732.43 2016-01-23T13:06:48Z 1731.95 2016-01-23T13:06:49Z 1730.99 2016-01-23T13:06:50Z 1730.99 2016-01-23T13:06:51Z 1730.99 2016-01-23T13:06:52Z 1730.51 2016-01-23T13:06:54Z 1730.03 2016-01-23T13:06:55Z 1730.03 2016-01-23T13:07:01Z 1730.03 2016-01-23T13:07:03Z 1730.03 2016-01-23T13:07:05Z 1728.59 2016-01-23T13:07:19Z 1726.67 2016-01-23T13:07:24Z 1723.78 2016-01-23T13:07:28Z 1719.46 2016-01-23T13:07:32Z 1715.61 2016-01-23T13:07:36Z 1713.69 2016-01-23T13:07:38Z 1711.76 2016-01-23T13:07:45Z 1709.36 2016-01-23T13:08:00Z 1709.36 2016-01-23T13:08:03Z 1708.88 2016-01-23T13:08:15Z 1708.88 2016-01-23T13:08:33Z 1708.88 2016-01-23T13:08:44Z 1708.4 2016-01-23T13:08:58Z 1709.84 2016-01-23T13:09:03Z 1711.28 2016-01-23T13:09:06Z 1715.13 2016-01-23T13:09:11Z 1718.01 2016-01-23T13:09:14Z 1722.34 2016-01-23T13:09:19Z 1725.7 2016-01-23T13:09:23Z 1729.07 2016-01-23T13:09:28Z 1732.43 2016-01-23T13:09:33Z 1734.36 2016-01-23T13:09:36Z 1737.24 2016-01-23T13:09:41Z 1741.08 2016-01-23T13:09:47Z 1743.97 2016-01-23T13:09:52Z 1747.81 2016-01-23T13:09:57Z 1751.18 2016-01-23T13:10:01Z 1755.02 2016-01-23T13:10:05Z 1758.39 2016-01-23T13:10:09Z 1761.75 2016-01-23T13:10:12Z 1765.12 2016-01-23T13:10:17Z 1768.48 2016-01-23T13:10:22Z 1770.89 2016-01-23T13:10:26Z 1774.25 2016-01-23T13:10:30Z 1777.61 2016-01-23T13:10:35Z 1780.98 2016-01-23T13:10:39Z 1783.86 2016-01-23T13:10:43Z 1788.19 2016-01-23T13:10:49Z 1792.03 2016-01-23T13:10:53Z 1795.4 2016-01-23T13:10:57Z 1799.24 2016-01-23T13:11:02Z 1802.61 2016-01-23T13:11:07Z 1805.49 2016-01-23T13:11:11Z 1808.86 2016-01-23T13:11:16Z 1812.22 2016-01-23T13:11:21Z 1816.07 2016-01-23T13:11:26Z 1819.91 2016-01-23T13:11:30Z 1823.28 2016-01-23T13:11:34Z 1826.64 2016-01-23T13:11:38Z 1830.01 2016-01-23T13:11:41Z 1833.37 2016-01-23T13:11:45Z 1836.26 2016-01-23T13:11:48Z 1839.62 2016-01-23T13:11:52Z 1841.06 2016-01-23T13:11:55Z 1841.06 2016-01-23T13:12:04Z 1841.06 2016-01-23T13:12:15Z 1841.06 2016-01-23T13:12:22Z 1839.62 2016-01-23T13:12:25Z 1838.66 2016-01-23T13:12:36Z 1838.66 2016-01-23T13:12:54Z 1838.66 2016-01-23T13:13:01Z 1834.81 2016-01-23T13:13:10Z 1833.85 2016-01-23T13:13:11Z 1828.56 2016-01-23T13:13:15Z 1823.76 2016-01-23T13:13:19Z 1822.8 2016-01-23T13:13:20Z 1817.51 2016-01-23T13:13:25Z 1815.59 2016-01-23T13:13:27Z 1812.22 2016-01-23T13:13:37Z 1811.74 2016-01-23T13:14:04Z 1811.26 2016-01-23T13:14:14Z 1811.26 2016-01-23T13:14:32Z 1811.26 2016-01-23T13:14:58Z 1811.26 2016-01-23T13:15:32Z 1811.26 2016-01-23T13:15:59Z 1811.26 2016-01-23T13:16:17Z 1811.26 2016-01-23T13:16:44Z 1811.26 2016-01-23T13:17:26Z 1811.26 2016-01-23T13:17:45Z 1811.26 2016-01-23T13:17:59Z 1811.26 2016-01-23T13:18:27Z 1811.26 2016-01-23T13:18:56Z 1811.26 2016-01-23T13:19:25Z 1811.26 2016-01-23T13:19:27Z 1809.82 2016-01-23T13:19:35Z 1807.42 2016-01-23T13:19:50Z 1805.01 2016-01-23T13:19:59Z 1801.17 2016-01-23T13:20:05Z 1800.21 2016-01-23T13:20:07Z 1799.73 2016-01-23T13:20:09Z 1799.24 2016-01-23T13:20:11Z 1795.88 2016-01-23T13:20:17Z 1794.92 2016-01-23T13:20:19Z 1792.52 2016-01-23T13:20:26Z 1789.63 2016-01-23T13:20:38Z 1789.63 2016-01-23T13:20:44Z 1788.19 2016-01-23T13:20:48Z 1786.75 2016-01-23T13:20:49Z 1780.02 2016-01-23T13:20:52Z 1777.13 2016-01-23T13:20:53Z 1775.69 2016-01-23T13:20:55Z 1773.77 2016-01-23T13:20:58Z 1770.41 2016-01-23T13:21:00Z 1766.56 2016-01-23T13:21:03Z 1763.2 2016-01-23T13:21:04Z 1755.99 2016-01-23T13:21:09Z 1752.62 2016-01-23T13:21:11Z 1749.26 2016-01-23T13:21:12Z 1748.29 2016-01-23T13:21:14Z 1743.49 2016-01-23T13:21:17Z 1729.55 2016-01-23T13:21:20Z 1726.18 2016-01-23T13:21:21Z 1722.82 2016-01-23T13:21:24Z 1719.94 2016-01-23T13:21:27Z 1718.01 2016-01-23T13:21:29Z 1713.69 2016-01-23T13:21:35Z 1713.21 2016-01-23T13:21:37Z 1711.28 2016-01-23T13:21:40Z 1708.88 2016-01-23T13:21:50Z 1707.92 2016-01-23T13:21:56Z 1705.04 2016-01-23T13:22:02Z 1700.71 2016-01-23T13:22:05Z 1695.9 2016-01-23T13:22:08Z 1689.65 2016-01-23T13:22:11Z 1683.89 2016-01-23T13:22:13Z 1678.6 2016-01-23T13:22:14Z 1672.83 2016-01-23T13:22:15Z 1675.72 2016-01-23T13:22:16Z 1668.02 2016-01-23T13:22:19Z 1667.54 2016-01-23T13:22:20Z 1663.22 2016-01-23T13:22:23Z 1657.45 2016-01-23T13:22:24Z 1649.28 2016-01-23T13:22:25Z 1646.88 2016-01-23T13:22:27Z 1643.03 2016-01-23T13:22:28Z 1632.94 2016-01-23T13:22:30Z 1627.65 2016-01-23T13:22:32Z 1622.36 2016-01-23T13:22:33Z 1618.04 2016-01-23T13:22:34Z 1618.52 2016-01-23T13:22:35Z 1619.48 2016-01-23T13:22:37Z 1620.44 2016-01-23T13:22:47Z 1620.44 2016-01-23T13:23:06Z 1616.11 2016-01-23T13:23:12Z 1616.11 2016-01-23T13:23:13Z 1612.27 2016-01-23T13:23:18Z 1608.9 2016-01-23T13:23:20Z 1606.02 2016-01-23T13:23:22Z 1600.25 2016-01-23T13:23:24Z 1595.45 2016-01-23T13:23:26Z 1592.56 2016-01-23T13:23:27Z 1591.12 2016-01-23T13:23:28Z 1582.47 2016-01-23T13:23:32Z 1579.1 2016-01-23T13:23:34Z 1574.3 2016-01-23T13:23:36Z 1572.85 2016-01-23T13:23:37Z 1564.68 2016-01-23T13:23:42Z 1562.76 2016-01-23T13:23:44Z 1566.61 2016-01-23T13:23:46Z 1566.61 2016-01-23T13:23:47Z 1566.12 2016-01-23T13:23:48Z 1561.32 2016-01-23T13:23:51Z 1560.84 2016-01-23T13:24:03Z 1557.95 2016-01-23T13:24:08Z 1554.11 2016-01-23T13:24:10Z 1553.63 2016-01-23T13:24:11Z 1547.86 2016-01-23T13:24:14Z 1544.01 2016-01-23T13:24:16Z 1544.01 2016-01-23T13:24:17Z 1544.5 2016-01-23T13:24:36Z 1544.5 2016-01-23T13:24:47Z 1541.61 2016-01-23T13:24:52Z 1536.8 2016-01-23T13:24:54Z 1532.48 2016-01-23T13:24:56Z 1527.67 2016-01-23T13:24:59Z 1524.31 2016-01-23T13:25:00Z 1522.87 2016-01-23T13:25:01Z 1517.58 2016-01-23T13:25:05Z 1513.25 2016-01-23T13:25:07Z 1509.89 2016-01-23T13:25:08Z 1504.6 2016-01-23T13:25:10Z 1499.31 2016-01-23T13:25:12Z 1496.91 2016-01-23T13:25:13Z 1487.3 2016-01-23T13:25:17Z 1483.93 2016-01-23T13:25:18Z 1475.76 2016-01-23T13:25:20Z 1470.95 2016-01-23T13:25:22Z 1467.59 2016-01-23T13:25:23Z 1463.26 2016-01-23T13:25:24Z 1456.53 2016-01-23T13:25:25Z 1456.53 2016-01-23T13:25:26Z 1455.57 2016-01-23T13:25:28Z 1456.53 2016-01-23T13:25:38Z 1456.53 2016-01-23T13:25:40Z 1455.09 2016-01-23T13:25:51Z 1454.13 2016-01-23T13:26:17Z 1454.13 2016-01-23T13:26:54Z 1454.13 2016-01-23T13:27:15Z 1454.13 2016-01-23T13:27:33Z 1445.96 2016-01-23T13:27:39Z 1441.15 2016-01-23T13:27:40Z 1437.79 2016-01-23T13:27:41Z 1428.66 2016-01-23T13:27:43Z 1422.41 2016-01-23T13:27:44Z 1414.24 2016-01-23T13:27:45Z 1408.95 2016-01-23T13:27:47Z 1407.51 2016-01-23T13:27:49Z 1408.47 2016-01-23T13:27:50Z 1407.03 2016-01-23T13:27:51Z 1407.03 2016-01-23T13:27:52Z 1408.95 2016-01-23T13:27:53Z 1409.91 2016-01-23T13:27:54Z 1409.43 2016-01-23T13:27:55Z 1409.43 2016-01-23T13:27:56Z 1410.39 2016-01-23T13:28:03Z 1410.39 2016-01-23T13:28:16Z 1409.43 2016-01-23T13:28:23Z 1409.43 2016-01-23T13:28:26Z 1409.43 2016-01-23T13:28:27Z 1412.79 2016-01-23T13:28:33Z 1416.16 2016-01-23T13:28:36Z 1419.52 2016-01-23T13:28:38Z 1423.37 2016-01-23T13:28:41Z 1426.73 2016-01-23T13:28:44Z 1431.06 2016-01-23T13:28:47Z 1434.42 2016-01-23T13:28:50Z 1438.27 2016-01-23T13:28:53Z 1442.11 2016-01-23T13:28:56Z 1445.96 2016-01-23T13:29:00Z 1449.32 2016-01-23T13:29:06Z 1453.17 2016-01-23T13:29:11Z 1457.02 2016-01-23T13:29:16Z 1460.38 2016-01-23T13:29:20Z 1463.26 2016-01-23T13:29:24Z 1467.11 2016-01-23T13:29:28Z 1470.47 2016-01-23T13:29:32Z 1474.32 2016-01-23T13:29:36Z 1477.68 2016-01-23T13:29:40Z 1481.05 2016-01-23T13:29:43Z 1483.93 2016-01-23T13:29:46Z 1487.3 2016-01-23T13:29:51Z 1490.66 2016-01-23T13:29:57Z 1494.03 2016-01-23T13:30:02Z 1497.39 2016-01-23T13:30:07Z 1501.24 2016-01-23T13:30:12Z 1504.6 2016-01-23T13:30:17Z 1508.45 2016-01-23T13:30:21Z 1511.33 2016-01-23T13:30:25Z 1514.69 2016-01-23T13:30:30Z 1517.58 2016-01-23T13:30:35Z 1520.46 2016-01-23T13:30:40Z 1524.31 2016-01-23T13:30:45Z 1527.67 2016-01-23T13:30:50Z 1531.52 2016-01-23T13:30:55Z 1535.36 2016-01-23T13:31:00Z 1538.25 2016-01-23T13:31:05Z 1541.61 2016-01-23T13:31:11Z 1544.98 2016-01-23T13:31:17Z 1548.82 2016-01-23T13:31:23Z 1552.19 2016-01-23T13:31:28Z 1555.55 2016-01-23T13:31:33Z 1559.4 2016-01-23T13:31:38Z 1562.76 2016-01-23T13:31:43Z 1562.76 2016-01-23T13:31:44Z 1565.64 2016-01-23T13:31:52Z 1567.09 2016-01-23T13:31:56Z 1570.93 2016-01-23T13:32:04Z 1571.41 2016-01-23T13:32:18Z 1571.41 2016-01-23T13:32:36Z 1574.78 2016-01-23T13:32:49Z 1577.66 2016-01-23T13:32:53Z 1581.51 2016-01-23T13:32:57Z 1584.87 2016-01-23T13:33:01Z 1588.24 2016-01-23T13:33:05Z 1592.08 2016-01-23T13:33:09Z 1595.93 2016-01-23T13:33:13Z 1598.81 2016-01-23T13:33:17Z 1602.17 2016-01-23T13:33:22Z 1605.06 2016-01-23T13:33:26Z 1608.42 2016-01-23T13:33:30Z 1611.79 2016-01-23T13:33:34Z 1614.67 2016-01-23T13:33:38Z 1618.04 2016-01-23T13:33:42Z 1621.4 2016-01-23T13:33:46Z 1625.25 2016-01-23T13:33:50Z 1628.61 2016-01-23T13:33:54Z 1632.46 2016-01-23T13:33:58Z 1635.82 2016-01-23T13:34:02Z 1639.67 2016-01-23T13:34:06Z 1643.51 2016-01-23T13:34:10Z 1646.88 2016-01-23T13:34:13Z 1650.72 2016-01-23T13:34:17Z 1654.09 2016-01-23T13:34:20Z 1657.45 2016-01-23T13:34:24Z 1660.33 2016-01-23T13:34:28Z 1664.18 2016-01-23T13:34:32Z 1667.54 2016-01-23T13:34:36Z 1670.91 2016-01-23T13:34:40Z 1674.75 2016-01-23T13:34:44Z 1678.12 2016-01-23T13:34:48Z 1682.44 2016-01-23T13:34:52Z 1685.81 2016-01-23T13:34:56Z 1689.65 2016-01-23T13:35:00Z 1692.54 2016-01-23T13:35:03Z 1695.9 2016-01-23T13:35:07Z 1699.27 2016-01-23T13:35:11Z 1702.63 2016-01-23T13:35:15Z 1706 2016-01-23T13:35:19Z 1709.36 2016-01-23T13:35:23Z 1713.21 2016-01-23T13:35:27Z 1716.57 2016-01-23T13:35:31Z 1719.94 2016-01-23T13:35:35Z 1723.3 2016-01-23T13:35:39Z 1726.67 2016-01-23T13:35:44Z 1730.03 2016-01-23T13:35:49Z 1733.39 2016-01-23T13:35:54Z 1737.24 2016-01-23T13:35:59Z 1740.6 2016-01-23T13:36:04Z 1743.49 2016-01-23T13:36:10Z 1745.41 2016-01-23T13:36:14Z 1748.29 2016-01-23T13:36:19Z 1751.66 2016-01-23T13:36:25Z 1749.26 2016-01-23T13:36:36Z 1749.26 2016-01-23T13:36:48Z 1749.26 2016-01-23T13:36:59Z 1750.7 2016-01-23T13:37:11Z 1750.7 2016-01-23T13:37:27Z 1750.7 2016-01-23T13:37:58Z 1750.7 2016-01-23T13:38:15Z 1750.7 2016-01-23T13:38:20Z 1749.26 2016-01-23T13:38:25Z 1749.26 2016-01-23T13:38:47Z 1749.26 2016-01-23T13:38:48Z 1748.78 2016-01-23T13:38:49Z 1747.81 2016-01-23T13:38:51Z 1746.85 2016-01-23T13:39:08Z 1746.85 2016-01-23T13:39:34Z 1746.37 2016-01-23T13:39:36Z 1745.41 2016-01-23T13:39:37Z 1743.97 2016-01-23T13:39:38Z 1743.97 2016-01-23T13:39:39Z 1738.2 2016-01-23T13:39:42Z 1734.84 2016-01-23T13:39:43Z 1728.11 2016-01-23T13:39:44Z 1723.3 2016-01-23T13:39:45Z 1719.46 2016-01-23T13:39:46Z 1719.46 2016-01-23T13:39:47Z 1713.21 2016-01-23T13:39:48Z 1708.4 2016-01-23T13:39:50Z 1705.52 2016-01-23T13:39:52Z 1703.59 2016-01-23T13:39:53Z 1699.27 2016-01-23T13:39:54Z 1699.27 2016-01-23T13:39:55Z 1697.34 2016-01-23T13:39:59Z 1697.83 2016-01-23T13:40:00Z 1697.83 2016-01-23T13:40:03Z 1699.27 2016-01-23T13:40:06Z 1699.75 2016-01-23T13:40:08Z 1699.75 2016-01-23T13:40:09Z 1699.75 2016-01-23T13:40:10Z 1699.75 2016-01-23T13:40:11Z 1699.75 2016-01-23T13:40:12Z 1699.75 2016-01-23T13:40:13Z 1699.75 2016-01-23T13:40:14Z 1699.75 2016-01-23T13:40:15Z 1698.31 2016-01-23T13:40:19Z 1695.9 2016-01-23T13:40:23Z 1694.94 2016-01-23T13:40:24Z 1694.46 2016-01-23T13:40:25Z 1692.06 2016-01-23T13:40:29Z 1691.58 2016-01-23T13:40:30Z 1690.62 2016-01-23T13:40:31Z 1688.69 2016-01-23T13:40:33Z 1683.89 2016-01-23T13:40:36Z 1682.93 2016-01-23T13:40:37Z 1682.44 2016-01-23T13:40:38Z 1674.75 2016-01-23T13:40:41Z 1669.95 2016-01-23T13:40:42Z 1666.58 2016-01-23T13:40:43Z 1660.81 2016-01-23T13:40:45Z 1658.89 2016-01-23T13:40:47Z 1658.89 2016-01-23T13:40:58Z 1658.89 2016-01-23T13:41:01Z 1656.01 2016-01-23T13:41:05Z 1649.28 2016-01-23T13:41:09Z 1644.95 2016-01-23T13:41:11Z 1641.11 2016-01-23T13:41:14Z 1637.26 2016-01-23T13:41:16Z 1633.9 2016-01-23T13:41:18Z 1630.53 2016-01-23T13:41:20Z 1624.28 2016-01-23T13:41:22Z 1620.92 2016-01-23T13:41:23Z 1616.11 2016-01-23T13:41:28Z 1613.23 2016-01-23T13:41:29Z 1609.86 2016-01-23T13:41:32Z 1609.38 2016-01-23T13:41:33Z 1608.42 2016-01-23T13:41:34Z 1600.25 2016-01-23T13:41:38Z 1596.41 2016-01-23T13:41:39Z 1593.52 2016-01-23T13:41:41Z 1592.56 2016-01-23T13:41:43Z 1593.52 2016-01-23T13:41:50Z 1592.56 2016-01-23T13:41:53Z 1588.72 2016-01-23T13:41:57Z 1584.39 2016-01-23T13:42:00Z 1581.51 2016-01-23T13:42:01Z 1576.7 2016-01-23T13:42:04Z 1571.41 2016-01-23T13:42:05Z 1567.57 2016-01-23T13:42:06Z 1564.68 2016-01-23T13:42:07Z 1564.68 2016-01-23T13:42:09Z 1558.92 2016-01-23T13:42:11Z 1556.51 2016-01-23T13:42:13Z 1551.71 2016-01-23T13:42:15Z 1547.86 2016-01-23T13:42:16Z 1547.86 2016-01-23T13:42:17Z 1546.9 2016-01-23T13:42:23Z 1544.98 2016-01-23T13:42:33Z 1544.01 2016-01-23T13:42:34Z 1538.25 2016-01-23T13:42:38Z 1532 2016-01-23T13:42:40Z 1526.23 2016-01-23T13:42:41Z 1526.23 2016-01-23T13:42:42Z 1522.87 2016-01-23T13:42:44Z 1517.1 2016-01-23T13:42:45Z 1510.37 2016-01-23T13:42:48Z 1507.97 2016-01-23T13:42:50Z 1507.48 2016-01-23T13:42:52Z 1508.93 2016-01-23T13:42:59Z 1507.48 2016-01-23T13:43:12Z 1505.08 2016-01-23T13:43:24Z 1502.68 2016-01-23T13:43:28Z 1502.68 2016-01-23T13:43:49Z 1502.68 2016-01-23T13:44:03Z 1499.31 2016-01-23T13:44:08Z 1499.31 2016-01-23T13:44:09Z 1499.31 2016-01-23T13:44:24Z 1496.43 2016-01-23T13:44:29Z 1493.06 2016-01-23T13:44:33Z 1488.74 2016-01-23T13:44:35Z 1485.37 2016-01-23T13:44:36Z 1481.05 2016-01-23T13:44:38Z 1473.36 2016-01-23T13:44:40Z 1469.03 2016-01-23T13:44:42Z 1463.74 2016-01-23T13:44:44Z 1458.94 2016-01-23T13:44:46Z 1455.57 2016-01-23T13:44:48Z 1450.77 2016-01-23T13:44:50Z 1450.29 2016-01-23T13:44:51Z 1450.77 2016-01-23T13:44:54Z 1446.44 2016-01-23T13:44:59Z 1442.6 2016-01-23T13:45:00Z 1438.75 2016-01-23T13:45:01Z 1432.5 2016-01-23T13:45:03Z 1431.54 2016-01-23T13:45:05Z 1432.02 2016-01-23T13:45:10Z 1428.66 2016-01-23T13:45:16Z 1421.93 2016-01-23T13:45:18Z 1420 2016-01-23T13:45:19Z 1414.72 2016-01-23T13:45:22Z 1414.72 2016-01-23T13:45:37Z 1414.72 2016-01-23T13:45:44Z 1409.43 2016-01-23T13:45:48Z 1406.55 2016-01-23T13:45:49Z 1397.41 2016-01-23T13:45:50Z 1393.09 2016-01-23T13:45:52Z 1393.09 2016-01-23T13:45:53Z 1391.17 2016-01-23T13:45:55Z 1391.17 2016-01-23T13:45:57Z 1386.36 2016-01-23T13:46:04Z 1380.11 2016-01-23T13:46:06Z 1376.26 2016-01-23T13:46:07Z 1372.42 2016-01-23T13:46:09Z 1369.05 2016-01-23T13:46:10Z 1363.77 2016-01-23T13:46:12Z 1358 2016-01-23T13:46:14Z 1352.71 2016-01-23T13:46:16Z 1348.39 2016-01-23T13:46:17Z 1343.58 2016-01-23T13:46:18Z 1342.62 2016-01-23T13:46:19Z 1337.81 2016-01-23T13:46:22Z 1336.37 2016-01-23T13:46:27Z 1336.37 2016-01-23T13:46:36Z 1336.37 2016-01-23T13:46:37Z 1336.37 2016-01-23T13:46:41Z 1334.93 2016-01-23T13:46:45Z 1329.64 2016-01-23T13:46:48Z 1325.31 2016-01-23T13:46:49Z 1322.91 2016-01-23T13:46:54Z 1322.91 2016-01-23T13:47:03Z 1319.07 2016-01-23T13:47:11Z 1315.22 2016-01-23T13:47:12Z 1315.22 2016-01-23T13:47:13Z 1314.26 2016-01-23T13:47:14Z 1313.78 2016-01-23T13:47:15Z 1312.82 2016-01-23T13:47:16Z 1312.34 2016-01-23T13:47:17Z 1311.38 2016-01-23T13:47:18Z 1310.41 2016-01-23T13:47:19Z 1309.45 2016-01-23T13:47:20Z 1308.49 2016-01-23T13:47:21Z 1307.53 2016-01-23T13:47:22Z 1307.53 2016-01-23T13:47:23Z 1307.05 2016-01-23T13:47:24Z 1305.13 2016-01-23T13:47:25Z 1305.13 2016-01-23T13:47:26Z 1301.76 2016-01-23T13:47:31Z 1301.28 2016-01-23T13:47:32Z 1301.28 2016-01-23T13:47:33Z 1299.84 2016-01-23T13:47:34Z 1299.36 2016-01-23T13:47:35Z 1297.92 2016-01-23T13:47:36Z 1294.07 2016-01-23T13:47:39Z 1293.59 2016-01-23T13:47:40Z 1292.15 2016-01-23T13:47:41Z 1290.71 2016-01-23T13:47:42Z 1289.75 2016-01-23T13:47:43Z 1287.34 2016-01-23T13:47:45Z 1286.86 2016-01-23T13:47:46Z 1285.9 2016-01-23T13:47:47Z 1284.46 2016-01-23T13:47:48Z 1283.5 2016-01-23T13:47:49Z 1282.54 2016-01-23T13:47:50Z 1281.57 2016-01-23T13:47:51Z 1281.09 2016-01-23T13:47:52Z 1279.17 2016-01-23T13:47:53Z 1278.21 2016-01-23T13:47:54Z 1276.29 2016-01-23T13:47:56Z 1276.29 2016-01-23T13:47:57Z 1276.29 2016-01-23T13:47:58Z 1274.36 2016-01-23T13:47:59Z 1274.36 2016-01-23T13:48:00Z 1274.36 2016-01-23T13:48:01Z 1273.88 2016-01-23T13:48:02Z 1272.92 2016-01-23T13:48:03Z 1271.96 2016-01-23T13:48:10Z 1271.96 2016-01-23T13:48:38Z 1271.96 2016-01-23T13:48:49Z 1271 2016-01-23T13:49:01Z 1269.56 2016-01-23T13:49:05Z 1265.23 2016-01-23T13:49:12Z 1263.31 2016-01-23T13:49:15Z 1262.35 2016-01-23T13:49:16Z 1261.39 2016-01-23T13:49:17Z 1260.43 2016-01-23T13:49:18Z 1256.1 2016-01-23T13:49:23Z 1252.74 2016-01-23T13:49:25Z 1249.85 2016-01-23T13:49:27Z 1247.45 2016-01-23T13:49:33Z 1239.76 2016-01-23T13:49:36Z 1235.43 2016-01-23T13:49:37Z 1231.59 2016-01-23T13:49:38Z 1228.7 2016-01-23T13:49:39Z 1218.13 2016-01-23T13:49:41Z 1214.28 2016-01-23T13:49:43Z 1206.59 2016-01-23T13:49:46Z 1203.23 2016-01-23T13:49:47Z 1203.23 2016-01-23T13:49:48Z 1204.67 2016-01-23T13:49:51Z 1203.23 2016-01-23T13:49:55Z 1203.23 2016-01-23T13:50:00Z 1200.34 2016-01-23T13:50:07Z 1197.94 2016-01-23T13:50:11Z 1196.98 2016-01-23T13:50:12Z 1195.54 2016-01-23T13:50:19Z 1195.54 2016-01-23T13:50:38Z 1195.54 2016-01-23T13:51:00Z 1195.54 2016-01-23T13:51:19Z 1195.54 2016-01-23T13:51:36Z 1195.54 2016-01-23T13:51:44Z 1195.54 2016-01-23T13:51:51Z 1193.13 2016-01-23T13:52:02Z 1192.65 2016-01-23T13:52:09Z 1192.65 2016-01-23T13:52:20Z 1192.65 2016-01-23T13:52:43Z 1192.65 2016-01-23T13:53:02Z 1191.21 2016-01-23T13:53:15Z 1190.73 2016-01-23T13:53:33Z 1191.21 2016-01-23T13:53:52Z 1191.21 2016-01-23T13:54:12Z 1191.21 2016-01-23T13:54:36Z 1191.21 2016-01-23T13:55:01Z