Le Pic du Malrif et ses lacs 2175.6 2026-07-14T04:39:39Z 2175.6 2026-07-14T04:39:40Z 2051.59 2026-07-14T04:39:43Z 2051.59 2026-07-14T04:39:44Z 2052.07 2026-07-14T04:40:13Z 2052.07 2026-07-14T04:40:38Z 2052.07 2026-07-14T04:40:56Z 2052.07 2026-07-14T04:41:09Z 2052.55 2026-07-14T04:41:26Z 2052.55 2026-07-14T04:41:54Z 2052.55 2026-07-14T04:42:11Z 2052.55 2026-07-14T04:42:33Z 2052.55 2026-07-14T04:42:39Z 2052.55 2026-07-14T04:42:41Z 2052.07 2026-07-14T04:43:00Z 2052.07 2026-07-14T04:43:24Z 2052.07 2026-07-14T04:43:40Z 2052.55 2026-07-14T04:43:59Z 2053.03 2026-07-14T04:44:16Z 2054.47 2026-07-14T04:44:35Z 2054.96 2026-07-14T04:44:46Z 2055.92 2026-07-14T04:45:04Z 2056.4 2026-07-14T04:45:15Z 2056.4 2026-07-14T04:45:19Z 2056.88 2026-07-14T04:45:25Z 2057.36 2026-07-14T04:45:41Z 2057.36 2026-07-14T04:45:44Z 2058.32 2026-07-14T04:46:04Z 2058.32 2026-07-14T04:46:10Z 2059.28 2026-07-14T04:46:27Z 2059.76 2026-07-14T04:46:44Z 2059.76 2026-07-14T04:46:49Z 2059.76 2026-07-14T04:47:06Z 2059.76 2026-07-14T04:47:20Z 2060.72 2026-07-14T04:47:39Z 2062.17 2026-07-14T04:47:55Z 2063.61 2026-07-14T04:48:12Z 2064.57 2026-07-14T04:48:28Z 2065.53 2026-07-14T04:48:43Z 2066.01 2026-07-14T04:48:58Z 2066.97 2026-07-14T04:49:16Z 2067.45 2026-07-14T04:49:30Z 2068.41 2026-07-14T04:49:43Z 2069.86 2026-07-14T04:49:57Z 2073.22 2026-07-14T04:50:14Z 2075.14 2026-07-14T04:50:29Z 2077.07 2026-07-14T04:50:45Z 2078.99 2026-07-14T04:51:02Z 2081.87 2026-07-14T04:51:16Z 2083.31 2026-07-14T04:51:30Z 2085.72 2026-07-14T04:51:46Z 2088.6 2026-07-14T04:52:03Z 2091 2026-07-14T04:52:21Z 2093.41 2026-07-14T04:52:37Z 2095.81 2026-07-14T04:52:55Z 2098.21 2026-07-14T04:53:15Z 2101.1 2026-07-14T04:53:31Z 2102.54 2026-07-14T04:53:47Z 2103.98 2026-07-14T04:53:53Z 2105.42 2026-07-14T04:54:07Z 2106.39 2026-07-14T04:54:22Z 2107.35 2026-07-14T04:54:41Z 2109.75 2026-07-14T04:54:56Z 2110.71 2026-07-14T04:55:12Z 2111.67 2026-07-14T04:55:26Z 2110.71 2026-07-14T04:55:37Z 2111.19 2026-07-14T04:55:50Z 2113.6 2026-07-14T04:56:06Z 2115.04 2026-07-14T04:56:18Z 2116 2026-07-14T04:56:32Z 2118.88 2026-07-14T04:56:47Z 2121.29 2026-07-14T04:57:03Z 2124.17 2026-07-14T04:57:23Z 2127.05 2026-07-14T04:57:41Z 2128.98 2026-07-14T04:58:00Z 2130.42 2026-07-14T04:58:16Z 2130.9 2026-07-14T04:58:35Z 2132.82 2026-07-14T04:58:49Z 2135.71 2026-07-14T04:59:03Z 2138.11 2026-07-14T04:59:20Z 2140.51 2026-07-14T04:59:37Z 2143.4 2026-07-14T04:59:54Z 2145.32 2026-07-14T05:00:10Z 2146.76 2026-07-14T05:00:25Z 2148.68 2026-07-14T05:00:40Z 2150.61 2026-07-14T05:00:54Z 2153.49 2026-07-14T05:01:11Z 2156.37 2026-07-14T05:01:31Z 2158.3 2026-07-14T05:01:44Z 2160.7 2026-07-14T05:02:01Z 2163.1 2026-07-14T05:02:18Z 2165.99 2026-07-14T05:02:34Z 2167.43 2026-07-14T05:02:47Z 2168.39 2026-07-14T05:03:07Z 2169.83 2026-07-14T05:03:23Z 2168.87 2026-07-14T05:04:02Z 2168.87 2026-07-14T05:04:25Z 2169.83 2026-07-14T05:04:41Z 2172.24 2026-07-14T05:04:57Z 2175.6 2026-07-14T05:05:13Z 2178 2026-07-14T05:05:29Z 2180.89 2026-07-14T05:05:45Z 2182.81 2026-07-14T05:06:01Z 2184.73 2026-07-14T05:06:18Z 2187.62 2026-07-14T05:06:31Z 2189.54 2026-07-14T05:06:48Z 2192.42 2026-07-14T05:07:04Z 2193.87 2026-07-14T05:07:17Z 2196.75 2026-07-14T05:07:35Z 2199.15 2026-07-14T05:07:53Z 2199.63 2026-07-14T05:08:10Z 2199.63 2026-07-14T05:08:30Z 2200.11 2026-07-14T05:08:53Z 2201.56 2026-07-14T05:09:10Z 2204.44 2026-07-14T05:09:27Z 2207.32 2026-07-14T05:09:47Z 2208.77 2026-07-14T05:10:03Z 2211.17 2026-07-14T05:10:21Z 2213.09 2026-07-14T05:10:38Z 2214.53 2026-07-14T05:10:57Z 2217.9 2026-07-14T05:11:19Z 2220.3 2026-07-14T05:11:35Z 2223.67 2026-07-14T05:11:55Z 2224.63 2026-07-14T05:12:10Z 2226.55 2026-07-14T05:12:28Z 2228.47 2026-07-14T05:12:44Z 2230.88 2026-07-14T05:13:01Z 2231.36 2026-07-14T05:13:17Z 2232.32 2026-07-14T05:13:36Z 2232.32 2026-07-14T05:13:45Z 2232.32 2026-07-14T05:13:49Z 2233.76 2026-07-14T05:14:05Z 2233.76 2026-07-14T05:14:31Z 2235.68 2026-07-14T05:14:51Z 2235.68 2026-07-14T05:14:52Z 2237.61 2026-07-14T05:15:11Z 2239.05 2026-07-14T05:15:28Z 2240.49 2026-07-14T05:15:44Z 2243.37 2026-07-14T05:16:01Z 2244.33 2026-07-14T05:16:09Z 2246.26 2026-07-14T05:16:24Z 2246.74 2026-07-14T05:16:39Z 2247.7 2026-07-14T05:16:56Z 2248.66 2026-07-14T05:17:10Z 2250.1 2026-07-14T05:17:28Z 2252.51 2026-07-14T05:17:45Z 2253.47 2026-07-14T05:18:00Z 2255.39 2026-07-14T05:18:16Z 2257.31 2026-07-14T05:18:32Z 2258.75 2026-07-14T05:18:49Z 2261.16 2026-07-14T05:19:07Z 2263.08 2026-07-14T05:19:22Z 2263.56 2026-07-14T05:19:37Z 2264.04 2026-07-14T05:20:03Z 2264.52 2026-07-14T05:20:22Z 2266.93 2026-07-14T05:20:39Z 2267.41 2026-07-14T05:20:58Z 2267.41 2026-07-14T05:21:22Z 2268.37 2026-07-14T05:21:42Z 2269.81 2026-07-14T05:22:00Z 2269.81 2026-07-14T05:22:11Z 2270.29 2026-07-14T05:22:31Z 2270.77 2026-07-14T05:22:55Z 2271.73 2026-07-14T05:23:13Z 2273.17 2026-07-14T05:23:28Z 2273.17 2026-07-14T05:23:43Z 2274.14 2026-07-14T05:24:08Z 2274.14 2026-07-14T05:24:27Z 2274.14 2026-07-14T05:24:32Z 2275.1 2026-07-14T05:24:51Z 2275.58 2026-07-14T05:25:05Z 2277.02 2026-07-14T05:25:20Z 2277.5 2026-07-14T05:25:33Z 2278.94 2026-07-14T05:25:48Z 2278.94 2026-07-14T05:26:01Z 2279.9 2026-07-14T05:26:19Z 2280.38 2026-07-14T05:26:24Z 2282.79 2026-07-14T05:26:47Z 2284.23 2026-07-14T05:27:04Z 2286.15 2026-07-14T05:27:20Z 2287.11 2026-07-14T05:27:38Z 2288.56 2026-07-14T05:27:53Z 2289.52 2026-07-14T05:28:10Z 2290.48 2026-07-14T05:28:27Z 2292.88 2026-07-14T05:28:43Z 2292.88 2026-07-14T05:29:15Z 2295.77 2026-07-14T05:29:29Z 2297.21 2026-07-14T05:29:45Z 2298.65 2026-07-14T05:29:56Z 2300.09 2026-07-14T05:30:12Z 2301.05 2026-07-14T05:30:28Z 2302.98 2026-07-14T05:30:45Z 2303.46 2026-07-14T05:30:50Z 2304.42 2026-07-14T05:31:05Z 2304.9 2026-07-14T05:31:17Z 2306.34 2026-07-14T05:31:35Z 2308.26 2026-07-14T05:31:53Z 2309.22 2026-07-14T05:32:10Z 2309.22 2026-07-14T05:32:27Z 2310.19 2026-07-14T05:32:44Z 2311.15 2026-07-14T05:33:01Z 2312.59 2026-07-14T05:33:18Z 2313.55 2026-07-14T05:33:37Z 2314.51 2026-07-14T05:33:53Z 2315.47 2026-07-14T05:34:09Z 2316.43 2026-07-14T05:34:21Z 2317.88 2026-07-14T05:34:38Z 2318.84 2026-07-14T05:34:54Z 2319.32 2026-07-14T05:35:03Z 2321.72 2026-07-14T05:35:17Z 2322.68 2026-07-14T05:35:35Z 2323.64 2026-07-14T05:35:53Z 2325.57 2026-07-14T05:36:10Z 2325.57 2026-07-14T05:36:31Z 2326.05 2026-07-14T05:36:39Z 2327.49 2026-07-14T05:36:54Z 2328.45 2026-07-14T05:37:11Z 2329.89 2026-07-14T05:37:26Z 2331.81 2026-07-14T05:37:40Z 2333.26 2026-07-14T05:37:56Z 2333.74 2026-07-14T05:38:10Z 2333.74 2026-07-14T05:38:12Z 2334.7 2026-07-14T05:38:30Z 2335.66 2026-07-14T05:38:48Z 2336.62 2026-07-14T05:39:07Z 2338.54 2026-07-14T05:39:23Z 2339.51 2026-07-14T05:39:38Z 2341.43 2026-07-14T05:39:54Z 2342.87 2026-07-14T05:40:12Z 2343.35 2026-07-14T05:40:18Z 2344.31 2026-07-14T05:40:32Z 2345.27 2026-07-14T05:40:38Z 2346.72 2026-07-14T05:40:53Z 2347.68 2026-07-14T05:41:08Z 2349.12 2026-07-14T05:41:24Z 2350.56 2026-07-14T05:41:42Z 2352 2026-07-14T05:41:52Z 2353.44 2026-07-14T05:42:11Z 2354.89 2026-07-14T05:42:28Z 2356.33 2026-07-14T05:42:47Z 2358.73 2026-07-14T05:43:06Z 2359.21 2026-07-14T05:43:09Z 2361.62 2026-07-14T05:43:26Z 2363.54 2026-07-14T05:43:42Z 2365.94 2026-07-14T05:43:59Z 2368.35 2026-07-14T05:44:18Z 2370.27 2026-07-14T05:44:36Z 2371.71 2026-07-14T05:44:53Z 2374.11 2026-07-14T05:45:10Z 2375.55 2026-07-14T05:45:29Z 2377.48 2026-07-14T05:45:48Z 2378.92 2026-07-14T05:46:05Z 2379.4 2026-07-14T05:46:34Z 2379.88 2026-07-14T05:46:37Z 2382.76 2026-07-14T05:46:50Z 2384.21 2026-07-14T05:47:05Z 2384.69 2026-07-14T05:47:16Z 2385.65 2026-07-14T05:47:23Z 2387.09 2026-07-14T05:47:39Z 2388.05 2026-07-14T05:47:47Z 2389.49 2026-07-14T05:48:04Z 2390.94 2026-07-14T05:48:20Z 2392.38 2026-07-14T05:48:38Z 2394.3 2026-07-14T05:48:54Z 2394.3 2026-07-14T05:48:55Z 2395.26 2026-07-14T05:49:12Z 2395.74 2026-07-14T05:49:32Z 2395.74 2026-07-14T05:49:57Z 2396.22 2026-07-14T05:50:28Z 2396.22 2026-07-14T05:50:54Z 2396.22 2026-07-14T05:51:33Z 2396.22 2026-07-14T05:51:57Z 2396.7 2026-07-14T05:52:17Z 2396.7 2026-07-14T05:52:46Z 2396.7 2026-07-14T05:53:16Z 2396.7 2026-07-14T05:53:39Z 2397.67 2026-07-14T05:53:55Z 2399.11 2026-07-14T05:54:10Z 2400.07 2026-07-14T05:54:24Z 2401.51 2026-07-14T05:54:38Z 2402.95 2026-07-14T05:54:54Z 2404.39 2026-07-14T05:55:08Z 2406.8 2026-07-14T05:55:25Z 2408.24 2026-07-14T05:55:41Z 2409.68 2026-07-14T05:55:58Z 2411.12 2026-07-14T05:56:16Z 2412.09 2026-07-14T05:56:30Z 2413.53 2026-07-14T05:56:47Z 2413.53 2026-07-14T05:56:54Z 2414.49 2026-07-14T05:57:12Z 2416.41 2026-07-14T05:57:30Z 2417.37 2026-07-14T05:57:47Z 2417.85 2026-07-14T05:58:12Z 2420.26 2026-07-14T05:58:29Z 2422.18 2026-07-14T05:58:43Z 2425.54 2026-07-14T05:59:01Z 2427.95 2026-07-14T05:59:16Z 2430.35 2026-07-14T05:59:33Z 2431.79 2026-07-14T05:59:49Z 2433.71 2026-07-14T06:00:05Z 2434.68 2026-07-14T06:00:21Z 2434.68 2026-07-14T06:00:44Z 2437.56 2026-07-14T06:00:58Z 2438.04 2026-07-14T06:01:13Z 2438.04 2026-07-14T06:01:25Z 2435.64 2026-07-14T06:01:41Z 2435.64 2026-07-14T06:02:03Z 2435.16 2026-07-14T06:02:31Z 2436.6 2026-07-14T06:02:36Z 2438.04 2026-07-14T06:02:54Z 2441.41 2026-07-14T06:03:08Z 2442.37 2026-07-14T06:03:21Z 2443.33 2026-07-14T06:03:37Z 2445.73 2026-07-14T06:03:51Z 2448.13 2026-07-14T06:04:06Z 2450.06 2026-07-14T06:04:22Z 2453.42 2026-07-14T06:04:39Z 2455.82 2026-07-14T06:04:55Z 2457.75 2026-07-14T06:05:14Z 2458.71 2026-07-14T06:05:30Z 2460.63 2026-07-14T06:05:46Z 2463.04 2026-07-14T06:06:02Z 2464.96 2026-07-14T06:06:18Z 2466.88 2026-07-14T06:06:34Z 2468.8 2026-07-14T06:06:50Z 2469.28 2026-07-14T06:07:05Z 2470.73 2026-07-14T06:07:24Z 2472.17 2026-07-14T06:07:40Z 2473.13 2026-07-14T06:07:54Z 2474.09 2026-07-14T06:08:08Z 2475.05 2026-07-14T06:08:21Z 2476.97 2026-07-14T06:08:37Z 2478.42 2026-07-14T06:08:52Z 2479.38 2026-07-14T06:09:07Z 2480.82 2026-07-14T06:09:21Z 2481.78 2026-07-14T06:09:35Z 2481.78 2026-07-14T06:09:51Z 2482.74 2026-07-14T06:10:05Z 2482.74 2026-07-14T06:10:20Z 2483.7 2026-07-14T06:10:34Z 2484.66 2026-07-14T06:10:49Z 2485.15 2026-07-14T06:11:05Z 2485.15 2026-07-14T06:11:07Z 2486.59 2026-07-14T06:11:25Z 2486.59 2026-07-14T06:11:39Z 2486.59 2026-07-14T06:12:09Z 2486.59 2026-07-14T06:12:40Z 2487.07 2026-07-14T06:13:11Z 2487.07 2026-07-14T06:13:49Z 2486.11 2026-07-14T06:14:29Z 2486.11 2026-07-14T06:15:02Z 2486.11 2026-07-14T06:15:37Z 2486.11 2026-07-14T06:16:01Z 2486.59 2026-07-14T06:16:36Z 2486.59 2026-07-14T06:17:12Z 2486.59 2026-07-14T06:17:48Z 2487.55 2026-07-14T06:18:03Z 2487.55 2026-07-14T06:18:19Z 2488.51 2026-07-14T06:18:42Z 2488.51 2026-07-14T06:19:00Z 2488.51 2026-07-14T06:19:05Z 2488.51 2026-07-14T06:19:20Z 2488.99 2026-07-14T06:19:39Z 2490.43 2026-07-14T06:19:53Z 2491.39 2026-07-14T06:20:09Z 2491.87 2026-07-14T06:20:15Z 2492.84 2026-07-14T06:20:34Z 2493.32 2026-07-14T06:20:41Z 2494.28 2026-07-14T06:21:00Z 2495.24 2026-07-14T06:21:18Z 2497.16 2026-07-14T06:21:37Z 2499.08 2026-07-14T06:21:54Z 2500.53 2026-07-14T06:22:03Z 2502.93 2026-07-14T06:22:22Z 2504.37 2026-07-14T06:22:39Z 2506.29 2026-07-14T06:22:55Z 2508.22 2026-07-14T06:23:13Z 2509.66 2026-07-14T06:23:28Z 2512.54 2026-07-14T06:23:45Z 2513.5 2026-07-14T06:23:51Z 2515.43 2026-07-14T06:24:08Z 2518.31 2026-07-14T06:24:26Z 2520.23 2026-07-14T06:24:44Z 2523.12 2026-07-14T06:25:01Z 2524.56 2026-07-14T06:25:15Z 2527.44 2026-07-14T06:25:32Z 2530.33 2026-07-14T06:25:50Z 2532.73 2026-07-14T06:26:07Z 2536.1 2026-07-14T06:26:26Z 2538.02 2026-07-14T06:26:43Z 2540.42 2026-07-14T06:27:02Z 2540.9 2026-07-14T06:27:26Z 2541.38 2026-07-14T06:27:54Z 2544.27 2026-07-14T06:28:09Z 2546.67 2026-07-14T06:28:23Z 2549.07 2026-07-14T06:28:39Z 2552.44 2026-07-14T06:28:55Z 2554.84 2026-07-14T06:29:12Z 2557.24 2026-07-14T06:29:29Z 2560.13 2026-07-14T06:29:44Z 2561.09 2026-07-14T06:30:00Z 2563.01 2026-07-14T06:30:13Z 2564.93 2026-07-14T06:30:28Z 2568.3 2026-07-14T06:30:47Z 2571.18 2026-07-14T06:31:07Z 2573.11 2026-07-14T06:31:23Z 2575.03 2026-07-14T06:31:40Z 2577.43 2026-07-14T06:31:57Z 2579.35 2026-07-14T06:32:14Z 2581.76 2026-07-14T06:32:31Z 2583.2 2026-07-14T06:32:47Z 2585.12 2026-07-14T06:33:04Z 2587.53 2026-07-14T06:33:27Z 2589.93 2026-07-14T06:33:44Z 2591.85 2026-07-14T06:34:00Z 2592.81 2026-07-14T06:34:14Z 2594.74 2026-07-14T06:34:31Z 2596.18 2026-07-14T06:34:48Z 2597.62 2026-07-14T06:35:03Z 2599.54 2026-07-14T06:35:21Z 2601.95 2026-07-14T06:35:37Z 2603.87 2026-07-14T06:35:51Z 2606.27 2026-07-14T06:36:09Z 2606.75 2026-07-14T06:36:32Z 2607.23 2026-07-14T06:37:02Z 2607.23 2026-07-14T06:37:17Z 2607.71 2026-07-14T06:37:35Z 2609.16 2026-07-14T06:37:59Z 2612.04 2026-07-14T06:38:18Z 2613.96 2026-07-14T06:38:34Z 2616.37 2026-07-14T06:38:50Z 2618.29 2026-07-14T06:39:09Z 2620.69 2026-07-14T06:39:26Z 2623.09 2026-07-14T06:39:45Z 2625.98 2026-07-14T06:40:04Z 2628.38 2026-07-14T06:40:23Z 2630.79 2026-07-14T06:40:40Z 2634.15 2026-07-14T06:40:58Z 2636.55 2026-07-14T06:41:16Z 2638.96 2026-07-14T06:41:31Z 2641.36 2026-07-14T06:41:50Z 2644.24 2026-07-14T06:42:07Z 2647.61 2026-07-14T06:42:23Z 2650.49 2026-07-14T06:42:41Z 2652.42 2026-07-14T06:42:56Z 2652.9 2026-07-14T06:43:12Z 2653.38 2026-07-14T06:43:24Z 2653.38 2026-07-14T06:43:45Z 2654.34 2026-07-14T06:44:02Z 2655.3 2026-07-14T06:44:20Z 2656.26 2026-07-14T06:44:35Z 2658.66 2026-07-14T06:44:52Z 2659.62 2026-07-14T06:45:10Z 2660.11 2026-07-14T06:45:36Z 2662.51 2026-07-14T06:45:52Z 2665.87 2026-07-14T06:46:10Z 2668.28 2026-07-14T06:46:25Z 2671.16 2026-07-14T06:46:41Z 2673.56 2026-07-14T06:46:55Z 2675.49 2026-07-14T06:47:09Z 2678.37 2026-07-14T06:47:26Z 2681.25 2026-07-14T06:47:43Z 2683.18 2026-07-14T06:48:00Z 2685.58 2026-07-14T06:48:17Z 2687.98 2026-07-14T06:48:36Z 2690.87 2026-07-14T06:48:55Z 2692.31 2026-07-14T06:49:09Z 2694.71 2026-07-14T06:49:26Z 2697.12 2026-07-14T06:49:42Z 2699.04 2026-07-14T06:49:57Z 2701.44 2026-07-14T06:50:14Z 2703.85 2026-07-14T06:50:31Z 2705.77 2026-07-14T06:50:47Z 2708.17 2026-07-14T06:51:06Z 2710.57 2026-07-14T06:51:23Z 2712.5 2026-07-14T06:51:40Z 2714.9 2026-07-14T06:51:55Z 2716.82 2026-07-14T06:52:11Z 2719.71 2026-07-14T06:52:30Z 2721.15 2026-07-14T06:52:50Z 2723.07 2026-07-14T06:53:04Z 2724.99 2026-07-14T06:53:21Z 2725.96 2026-07-14T06:53:41Z 2726.44 2026-07-14T06:54:06Z 2728.36 2026-07-14T06:54:21Z 2731.24 2026-07-14T06:54:39Z 2734.13 2026-07-14T06:54:55Z 2734.61 2026-07-14T06:55:16Z 2735.57 2026-07-14T06:55:38Z 2737.97 2026-07-14T06:55:56Z 2741.34 2026-07-14T06:56:17Z 2743.74 2026-07-14T06:56:33Z 2745.66 2026-07-14T06:56:48Z 2747.1 2026-07-14T06:57:05Z 2749.51 2026-07-14T06:57:24Z 2751.91 2026-07-14T06:57:41Z 2754.8 2026-07-14T06:57:58Z 2757.68 2026-07-14T06:58:18Z 2759.6 2026-07-14T06:58:36Z 2761.52 2026-07-14T06:58:52Z 2763.93 2026-07-14T06:59:09Z 2766.33 2026-07-14T06:59:27Z 2768.25 2026-07-14T06:59:43Z 2771.14 2026-07-14T06:59:59Z 2773.54 2026-07-14T07:00:19Z 2776.42 2026-07-14T07:00:36Z 2778.35 2026-07-14T07:00:53Z 2780.27 2026-07-14T07:01:09Z 2781.71 2026-07-14T07:01:27Z 2783.63 2026-07-14T07:01:45Z 2785.56 2026-07-14T07:01:59Z 2788.44 2026-07-14T07:02:17Z 2790.36 2026-07-14T07:02:33Z 2792.77 2026-07-14T07:02:52Z 2793.25 2026-07-14T07:03:09Z 2794.69 2026-07-14T07:03:29Z 2796.61 2026-07-14T07:03:46Z 2799.02 2026-07-14T07:04:02Z 2801.9 2026-07-14T07:04:20Z 2803.82 2026-07-14T07:04:36Z 2806.23 2026-07-14T07:04:54Z 2806.71 2026-07-14T07:05:09Z 2807.19 2026-07-14T07:05:45Z 2807.67 2026-07-14T07:06:13Z 2810.55 2026-07-14T07:06:29Z 2813.44 2026-07-14T07:06:46Z 2815.36 2026-07-14T07:07:02Z 2817.28 2026-07-14T07:07:20Z 2819.2 2026-07-14T07:07:35Z 2822.09 2026-07-14T07:07:52Z 2823.53 2026-07-14T07:08:10Z 2825.45 2026-07-14T07:08:26Z 2825.45 2026-07-14T07:08:45Z 2825.93 2026-07-14T07:09:03Z 2826.89 2026-07-14T07:09:20Z 2826.89 2026-07-14T07:09:39Z 2826.89 2026-07-14T07:09:47Z 2827.37 2026-07-14T07:10:05Z 2827.37 2026-07-14T07:10:21Z 2827.37 2026-07-14T07:10:45Z 2826.41 2026-07-14T07:11:20Z 2826.89 2026-07-14T07:11:52Z 2826.89 2026-07-14T07:12:25Z 2826.89 2026-07-14T07:12:44Z 2826.89 2026-07-14T07:12:59Z 2827.37 2026-07-14T07:13:35Z 2827.37 2026-07-14T07:14:03Z 2827.37 2026-07-14T07:14:35Z 2827.37 2026-07-14T07:15:09Z 2827.37 2026-07-14T07:15:40Z 2827.85 2026-07-14T07:16:06Z 2827.85 2026-07-14T07:16:39Z 2827.85 2026-07-14T07:17:16Z 2828.34 2026-07-14T07:17:48Z 2828.34 2026-07-14T07:18:24Z 2828.34 2026-07-14T07:19:07Z 2828.34 2026-07-14T07:19:36Z 2828.82 2026-07-14T07:20:11Z 2828.82 2026-07-14T07:20:47Z 2828.82 2026-07-14T07:21:21Z 2829.3 2026-07-14T07:22:00Z 2829.3 2026-07-14T07:22:27Z 2829.3 2026-07-14T07:22:59Z 2829.3 2026-07-14T07:23:28Z 2829.3 2026-07-14T07:24:00Z 2830.74 2026-07-14T07:24:20Z 2830.74 2026-07-14T07:24:43Z 2830.74 2026-07-14T07:25:12Z 2830.26 2026-07-14T07:25:31Z 2831.22 2026-07-14T07:25:46Z 2831.7 2026-07-14T07:26:06Z 2833.62 2026-07-14T07:26:21Z 2835.06 2026-07-14T07:26:36Z 2835.55 2026-07-14T07:26:52Z 2838.43 2026-07-14T07:27:09Z 2841.79 2026-07-14T07:27:25Z 2845.16 2026-07-14T07:27:45Z 2847.08 2026-07-14T07:27:59Z 2849 2026-07-14T07:28:14Z 2851.89 2026-07-14T07:28:32Z 2852.37 2026-07-14T07:29:02Z 2852.85 2026-07-14T07:29:30Z 2855.73 2026-07-14T07:29:47Z 2858.14 2026-07-14T07:30:05Z 2858.14 2026-07-14T07:30:25Z 2861.5 2026-07-14T07:30:41Z 2863.42 2026-07-14T07:30:58Z 2866.31 2026-07-14T07:31:16Z 2867.27 2026-07-14T07:31:32Z 2867.27 2026-07-14T07:31:48Z 2868.71 2026-07-14T07:32:05Z 2869.19 2026-07-14T07:32:25Z 2870.15 2026-07-14T07:32:41Z 2870.15 2026-07-14T07:32:58Z 2870.63 2026-07-14T07:33:13Z 2873.04 2026-07-14T07:33:28Z 2874.48 2026-07-14T07:33:44Z 2875.44 2026-07-14T07:34:14Z 2878.32 2026-07-14T07:34:33Z 2879.29 2026-07-14T07:34:51Z 2881.69 2026-07-14T07:35:05Z 2883.61 2026-07-14T07:35:20Z 2885.53 2026-07-14T07:35:42Z 2887.46 2026-07-14T07:35:57Z 2888.42 2026-07-14T07:36:13Z 2889.38 2026-07-14T07:36:33Z 2891.78 2026-07-14T07:36:58Z 2893.71 2026-07-14T07:37:17Z 2896.59 2026-07-14T07:37:31Z 2898.03 2026-07-14T07:37:46Z 2898.03 2026-07-14T07:38:02Z 2898.03 2026-07-14T07:38:05Z 2900.92 2026-07-14T07:38:21Z 2901.4 2026-07-14T07:38:37Z 2901.88 2026-07-14T07:38:54Z 2901.4 2026-07-14T07:39:21Z 2901.4 2026-07-14T07:39:39Z 2901.4 2026-07-14T07:39:59Z 2901.4 2026-07-14T07:40:16Z 2901.4 2026-07-14T07:40:37Z 2901.4 2026-07-14T07:40:53Z 2901.4 2026-07-14T07:41:14Z 2901.4 2026-07-14T07:41:36Z 2901.4 2026-07-14T07:41:55Z 2901.4 2026-07-14T07:42:10Z 2901.88 2026-07-14T07:42:29Z 2900.92 2026-07-14T07:42:53Z 2899.47 2026-07-14T07:43:11Z 2896.11 2026-07-14T07:43:28Z 2892.74 2026-07-14T07:43:40Z 2889.86 2026-07-14T07:43:53Z 2886.02 2026-07-14T07:44:07Z 2884.57 2026-07-14T07:44:23Z 2884.09 2026-07-14T07:44:52Z 2881.21 2026-07-14T07:45:06Z 2878.32 2026-07-14T07:45:19Z 2874.96 2026-07-14T07:45:34Z 2871.6 2026-07-14T07:45:50Z 2868.71 2026-07-14T07:46:06Z 2866.31 2026-07-14T07:46:22Z 2863.42 2026-07-14T07:46:33Z 2860.06 2026-07-14T07:46:46Z 2858.14 2026-07-14T07:47:02Z 2855.25 2026-07-14T07:47:17Z 2852.37 2026-07-14T07:47:35Z 2851.89 2026-07-14T07:47:55Z 2851.41 2026-07-14T07:48:35Z 2851.89 2026-07-14T07:49:18Z 2849.97 2026-07-14T07:49:45Z 2847.08 2026-07-14T07:50:02Z 2844.2 2026-07-14T07:50:18Z 2841.79 2026-07-14T07:50:33Z 2838.91 2026-07-14T07:50:49Z 2835.06 2026-07-14T07:51:02Z 2834.58 2026-07-14T07:51:04Z 2832.66 2026-07-14T07:51:21Z 2832.66 2026-07-14T07:51:26Z 2830.26 2026-07-14T07:51:46Z 2830.26 2026-07-14T07:52:26Z 2831.7 2026-07-14T07:52:40Z 2830.74 2026-07-14T07:53:14Z 2828.82 2026-07-14T07:53:25Z 2825.45 2026-07-14T07:53:39Z 2822.09 2026-07-14T07:53:53Z 2818.72 2026-07-14T07:54:03Z 2818.72 2026-07-14T07:54:04Z 2815.36 2026-07-14T07:54:17Z 2812.47 2026-07-14T07:54:30Z 2809.11 2026-07-14T07:54:40Z 2806.23 2026-07-14T07:54:59Z 2804.3 2026-07-14T07:55:16Z 2802.86 2026-07-14T07:55:32Z 2802.38 2026-07-14T07:56:00Z 2799.5 2026-07-14T07:56:13Z 2797.57 2026-07-14T07:56:21Z 2793.73 2026-07-14T07:56:35Z 2790.84 2026-07-14T07:56:48Z 2787.96 2026-07-14T07:57:04Z 2784.6 2026-07-14T07:57:16Z 2784.12 2026-07-14T07:57:19Z 2780.75 2026-07-14T07:57:35Z 2778.35 2026-07-14T07:57:50Z 2774.98 2026-07-14T07:58:00Z 2772.1 2026-07-14T07:58:15Z 2769.7 2026-07-14T07:58:31Z 2766.81 2026-07-14T07:58:46Z 2763.45 2026-07-14T07:59:00Z 2760.56 2026-07-14T07:59:16Z 2757.2 2026-07-14T07:59:27Z 2757.2 2026-07-14T07:59:29Z 2756.24 2026-07-14T07:59:33Z 2755.28 2026-07-14T07:59:41Z 2751.43 2026-07-14T08:00:00Z 2748.07 2026-07-14T08:00:17Z 2746.14 2026-07-14T08:00:37Z 2743.74 2026-07-14T08:00:55Z 2742.78 2026-07-14T08:01:12Z 2739.89 2026-07-14T08:01:30Z 2737.49 2026-07-14T08:01:44Z 2734.61 2026-07-14T08:02:01Z 2732.2 2026-07-14T08:02:16Z 2731.24 2026-07-14T08:02:33Z 2730.28 2026-07-14T08:03:01Z 2727.4 2026-07-14T08:03:15Z 2724.03 2026-07-14T08:03:28Z 2721.15 2026-07-14T08:03:47Z 2718.27 2026-07-14T08:04:02Z 2715.38 2026-07-14T08:04:17Z 2712.98 2026-07-14T08:04:29Z 2712.02 2026-07-14T08:04:44Z 2710.09 2026-07-14T08:05:00Z 2708.17 2026-07-14T08:05:20Z 2706.25 2026-07-14T08:05:35Z 2703.36 2026-07-14T08:05:47Z 2700 2026-07-14T08:05:59Z 2698.08 2026-07-14T08:06:12Z 2696.15 2026-07-14T08:06:30Z 2694.23 2026-07-14T08:06:40Z 2690.39 2026-07-14T08:06:55Z 2687.5 2026-07-14T08:07:12Z 2685.1 2026-07-14T08:07:28Z 2683.18 2026-07-14T08:07:43Z 2681.73 2026-07-14T08:08:05Z 2680.77 2026-07-14T08:08:23Z 2680.29 2026-07-14T08:08:48Z 2679.81 2026-07-14T08:09:10Z 2679.81 2026-07-14T08:09:29Z 2678.85 2026-07-14T08:09:55Z 2676.45 2026-07-14T08:10:09Z 2673.56 2026-07-14T08:10:24Z 2670.68 2026-07-14T08:10:39Z 2667.8 2026-07-14T08:10:55Z 2665.39 2026-07-14T08:11:11Z 2662.03 2026-07-14T08:11:29Z 2659.14 2026-07-14T08:11:45Z 2656.26 2026-07-14T08:12:00Z 2653.38 2026-07-14T08:12:18Z 2652.42 2026-07-14T08:12:34Z 2651.45 2026-07-14T08:13:03Z 2649.05 2026-07-14T08:13:19Z 2646.17 2026-07-14T08:13:34Z 2643.28 2026-07-14T08:13:51Z 2641.84 2026-07-14T08:14:05Z 2640.4 2026-07-14T08:14:20Z 2639.92 2026-07-14T08:14:27Z 2638.96 2026-07-14T08:14:41Z 2635.59 2026-07-14T08:14:51Z 2633.19 2026-07-14T08:15:07Z 2631.75 2026-07-14T08:15:23Z 2628.38 2026-07-14T08:15:38Z 2628.38 2026-07-14T08:15:39Z 2625.5 2026-07-14T08:15:56Z 2624.06 2026-07-14T08:16:12Z 2624.06 2026-07-14T08:16:27Z 2623.58 2026-07-14T08:16:34Z 2623.58 2026-07-14T08:16:37Z 2622.61 2026-07-14T08:16:45Z 2622.13 2026-07-14T08:17:01Z 2619.73 2026-07-14T08:17:21Z 2617.33 2026-07-14T08:17:34Z 2613.96 2026-07-14T08:17:47Z 2611.56 2026-07-14T08:18:00Z 2609.64 2026-07-14T08:18:07Z 2606.75 2026-07-14T08:18:21Z 2606.27 2026-07-14T08:18:25Z 2604.35 2026-07-14T08:18:31Z 2602.91 2026-07-14T08:18:48Z 2599.54 2026-07-14T08:19:00Z 2599.54 2026-07-14T08:19:01Z 2598.1 2026-07-14T08:19:18Z 2598.1 2026-07-14T08:19:26Z 2597.14 2026-07-14T08:19:44Z 2597.14 2026-07-14T08:19:58Z 2597.14 2026-07-14T08:20:14Z 2597.14 2026-07-14T08:20:17Z 2595.7 2026-07-14T08:20:35Z 2597.14 2026-07-14T08:20:37Z 2596.66 2026-07-14T08:20:55Z 2596.66 2026-07-14T08:21:20Z 2596.18 2026-07-14T08:21:34Z 2596.18 2026-07-14T08:21:51Z 2596.18 2026-07-14T08:22:05Z 2597.62 2026-07-14T08:22:11Z 2600.5 2026-07-14T08:22:24Z 2600.98 2026-07-14T08:22:41Z 2600.98 2026-07-14T08:22:56Z 2600.5 2026-07-14T08:23:34Z 2599.54 2026-07-14T08:23:43Z 2599.06 2026-07-14T08:24:13Z 2599.06 2026-07-14T08:24:53Z 2599.06 2026-07-14T08:25:27Z 2599.06 2026-07-14T08:26:00Z 2598.58 2026-07-14T08:26:38Z 2598.58 2026-07-14T08:27:09Z 2598.58 2026-07-14T08:27:49Z 2598.58 2026-07-14T08:28:19Z 2598.58 2026-07-14T08:28:47Z 2598.1 2026-07-14T08:29:24Z 2599.54 2026-07-14T08:29:55Z 2599.06 2026-07-14T08:30:28Z 2599.06 2026-07-14T08:31:05Z 2599.06 2026-07-14T08:31:35Z 2599.06 2026-07-14T08:32:06Z 2598.58 2026-07-14T08:32:36Z 2598.58 2026-07-14T08:33:24Z 2598.58 2026-07-14T08:33:57Z 2599.06 2026-07-14T08:34:30Z 2598.58 2026-07-14T08:35:03Z 2599.06 2026-07-14T08:35:25Z 2600.02 2026-07-14T08:35:45Z 2599.54 2026-07-14T08:36:03Z 2598.58 2026-07-14T08:36:19Z 2600.02 2026-07-14T08:36:36Z 2601.46 2026-07-14T08:36:53Z 2603.87 2026-07-14T08:37:07Z 2605.79 2026-07-14T08:37:24Z 2607.23 2026-07-14T08:37:41Z 2608.19 2026-07-14T08:37:57Z 2611.08 2026-07-14T08:38:15Z 2613.48 2026-07-14T08:38:33Z 2614.44 2026-07-14T08:38:50Z 2615.4 2026-07-14T08:39:07Z 2614.92 2026-07-14T08:39:23Z 2614.92 2026-07-14T08:39:38Z 2614.92 2026-07-14T08:39:54Z 2615.88 2026-07-14T08:40:09Z 2615.88 2026-07-14T08:40:40Z 2615.88 2026-07-14T08:40:59Z 2615.88 2026-07-14T08:41:06Z 2618.29 2026-07-14T08:41:21Z 2621.17 2026-07-14T08:41:36Z 2623.09 2026-07-14T08:41:51Z 2625.5 2026-07-14T08:42:06Z 2626.94 2026-07-14T08:42:23Z 2629.82 2026-07-14T08:42:39Z 2632.23 2026-07-14T08:42:54Z 2632.71 2026-07-14T08:43:09Z 2632.71 2026-07-14T08:43:30Z 2633.19 2026-07-14T08:44:07Z 2633.19 2026-07-14T08:44:39Z 2635.59 2026-07-14T08:44:57Z 2637.51 2026-07-14T08:45:11Z 2640.88 2026-07-14T08:45:30Z 2642.8 2026-07-14T08:45:46Z 2644.72 2026-07-14T08:46:03Z 2647.61 2026-07-14T08:46:15Z 2649.53 2026-07-14T08:46:30Z 2651.93 2026-07-14T08:46:47Z 2653.86 2026-07-14T08:47:05Z 2656.74 2026-07-14T08:47:24Z 2658.18 2026-07-14T08:47:42Z 2660.11 2026-07-14T08:48:06Z 2662.51 2026-07-14T08:48:21Z 2662.51 2026-07-14T08:48:38Z 2665.87 2026-07-14T08:48:55Z 2668.76 2026-07-14T08:49:12Z 2670.2 2026-07-14T08:49:29Z 2673.08 2026-07-14T08:49:47Z 2675.01 2026-07-14T08:50:03Z 2675.97 2026-07-14T08:50:20Z 2677.41 2026-07-14T08:50:36Z 2679.33 2026-07-14T08:50:53Z 2680.77 2026-07-14T08:51:09Z 2682.22 2026-07-14T08:51:27Z 2683.18 2026-07-14T08:51:46Z 2683.66 2026-07-14T08:52:01Z 2684.14 2026-07-14T08:52:19Z 2685.58 2026-07-14T08:52:34Z 2685.58 2026-07-14T08:53:08Z 2683.18 2026-07-14T08:53:27Z 2681.73 2026-07-14T08:53:41Z 2681.73 2026-07-14T08:53:57Z 2681.73 2026-07-14T08:54:23Z 2680.77 2026-07-14T08:54:39Z 2681.25 2026-07-14T08:54:57Z 2682.22 2026-07-14T08:55:02Z 2682.22 2026-07-14T08:55:20Z 2682.7 2026-07-14T08:55:40Z 2682.7 2026-07-14T08:56:00Z 2682.7 2026-07-14T08:56:19Z 2683.18 2026-07-14T08:56:37Z 2685.58 2026-07-14T08:56:53Z 2685.58 2026-07-14T08:56:57Z 2687.5 2026-07-14T08:57:12Z 2688.94 2026-07-14T08:57:29Z 2691.35 2026-07-14T08:57:46Z 2693.27 2026-07-14T08:58:01Z 2693.75 2026-07-14T08:58:22Z 2693.75 2026-07-14T08:58:57Z 2696.64 2026-07-14T08:59:14Z 2699.52 2026-07-14T08:59:32Z 2700 2026-07-14T08:59:48Z 2700 2026-07-14T08:59:58Z 2700 2026-07-14T09:00:15Z 2701.92 2026-07-14T09:00:30Z 2704.81 2026-07-14T09:00:47Z 2707.69 2026-07-14T09:01:04Z 2708.65 2026-07-14T09:01:19Z 2708.65 2026-07-14T09:01:33Z 2708.65 2026-07-14T09:01:47Z 2711.54 2026-07-14T09:02:05Z 2713.94 2026-07-14T09:02:22Z 2715.38 2026-07-14T09:02:36Z 2718.75 2026-07-14T09:02:53Z 2721.15 2026-07-14T09:03:09Z 2723.55 2026-07-14T09:03:26Z 2724.99 2026-07-14T09:03:43Z 2727.4 2026-07-14T09:03:59Z 2727.88 2026-07-14T09:04:16Z 2727.88 2026-07-14T09:04:37Z 2729.32 2026-07-14T09:04:54Z 2729.8 2026-07-14T09:05:22Z 2728.36 2026-07-14T09:05:33Z 2727.4 2026-07-14T09:05:49Z 2728.84 2026-07-14T09:06:04Z 2731.72 2026-07-14T09:06:20Z 2734.61 2026-07-14T09:06:35Z 2735.57 2026-07-14T09:06:51Z 2736.05 2026-07-14T09:07:11Z 2734.61 2026-07-14T09:07:38Z 2733.65 2026-07-14T09:07:53Z 2733.65 2026-07-14T09:08:07Z 2733.65 2026-07-14T09:08:13Z 2733.65 2026-07-14T09:08:30Z 2735.09 2026-07-14T09:08:43Z 2735.09 2026-07-14T09:08:58Z 2733.65 2026-07-14T09:09:16Z 2734.13 2026-07-14T09:09:35Z 2734.13 2026-07-14T09:09:43Z 2733.65 2026-07-14T09:09:56Z 2733.65 2026-07-14T09:10:11Z 2733.65 2026-07-14T09:10:26Z 2734.61 2026-07-14T09:10:40Z 2735.09 2026-07-14T09:11:01Z 2735.09 2026-07-14T09:11:27Z 2736.05 2026-07-14T09:11:40Z 2738.45 2026-07-14T09:11:53Z 2740.86 2026-07-14T09:12:08Z 2743.26 2026-07-14T09:12:22Z 2745.18 2026-07-14T09:12:34Z 2746.14 2026-07-14T09:12:48Z 2746.14 2026-07-14T09:13:19Z 2747.59 2026-07-14T09:13:32Z 2749.03 2026-07-14T09:13:46Z 2752.39 2026-07-14T09:14:02Z 2755.28 2026-07-14T09:14:17Z 2757.68 2026-07-14T09:14:34Z 2760.08 2026-07-14T09:14:49Z 2762.97 2026-07-14T09:15:09Z 2765.85 2026-07-14T09:15:24Z 2766.81 2026-07-14T09:15:41Z 2766.81 2026-07-14T09:16:07Z 2768.73 2026-07-14T09:16:22Z 2772.1 2026-07-14T09:16:40Z 2774.98 2026-07-14T09:16:56Z 2775.94 2026-07-14T09:17:10Z 2777.39 2026-07-14T09:17:27Z 2780.27 2026-07-14T09:17:44Z 2780.27 2026-07-14T09:18:08Z 2782.19 2026-07-14T09:18:24Z 2784.6 2026-07-14T09:18:40Z 2787.48 2026-07-14T09:18:54Z 2787.48 2026-07-14T09:19:15Z 2789.4 2026-07-14T09:19:29Z 2792.29 2026-07-14T09:19:45Z 2794.21 2026-07-14T09:19:59Z 2796.13 2026-07-14T09:20:16Z 2797.57 2026-07-14T09:20:34Z 2798.05 2026-07-14T09:20:46Z 2798.05 2026-07-14T09:21:09Z 2800.46 2026-07-14T09:21:24Z 2802.38 2026-07-14T09:21:39Z 2802.38 2026-07-14T09:21:59Z 2803.82 2026-07-14T09:22:12Z 2804.78 2026-07-14T09:22:24Z 2808.15 2026-07-14T09:22:38Z 2810.55 2026-07-14T09:22:55Z 2811.51 2026-07-14T09:23:11Z 2814.4 2026-07-14T09:23:28Z 2814.88 2026-07-14T09:23:44Z 2815.84 2026-07-14T09:24:05Z 2816.8 2026-07-14T09:24:20Z 2817.76 2026-07-14T09:24:29Z 2818.72 2026-07-14T09:24:44Z 2822.09 2026-07-14T09:25:00Z 2824.49 2026-07-14T09:25:16Z 2826.41 2026-07-14T09:25:32Z 2828.82 2026-07-14T09:25:49Z 2831.22 2026-07-14T09:26:05Z 2832.66 2026-07-14T09:26:25Z 2836.03 2026-07-14T09:26:42Z 2836.03 2026-07-14T09:26:59Z 2836.99 2026-07-14T09:27:11Z 2836.03 2026-07-14T09:27:33Z 2836.51 2026-07-14T09:28:16Z 2836.51 2026-07-14T09:28:58Z 2836.51 2026-07-14T09:29:33Z 2836.99 2026-07-14T09:29:59Z 2836.99 2026-07-14T09:30:26Z 2836.99 2026-07-14T09:31:01Z 2838.43 2026-07-14T09:31:10Z 2838.43 2026-07-14T09:31:30Z 2838.91 2026-07-14T09:32:00Z 2838.91 2026-07-14T09:32:17Z 2839.87 2026-07-14T09:32:32Z 2839.87 2026-07-14T09:32:59Z 2839.87 2026-07-14T09:33:25Z 2839.87 2026-07-14T09:33:42Z 2839.87 2026-07-14T09:33:50Z 2840.35 2026-07-14T09:34:07Z 2840.35 2026-07-14T09:34:21Z 2840.83 2026-07-14T09:34:46Z 2840.83 2026-07-14T09:35:11Z 2840.83 2026-07-14T09:35:12Z 2838.91 2026-07-14T09:35:21Z 2837.95 2026-07-14T09:35:34Z 2836.51 2026-07-14T09:35:51Z 2836.51 2026-07-14T09:36:07Z 2836.51 2026-07-14T09:36:40Z 2836.51 2026-07-14T09:36:55Z 2836.51 2026-07-14T09:37:21Z 2836.03 2026-07-14T09:37:44Z 2835.55 2026-07-14T09:38:00Z 2835.06 2026-07-14T09:38:23Z 2834.1 2026-07-14T09:38:38Z 2832.18 2026-07-14T09:38:51Z 2828.82 2026-07-14T09:39:05Z 2827.37 2026-07-14T09:39:20Z 2825.45 2026-07-14T09:39:34Z 2824.97 2026-07-14T09:39:50Z 2825.93 2026-07-14T09:39:55Z 2826.41 2026-07-14T09:40:16Z 2827.37 2026-07-14T09:40:48Z 2827.37 2026-07-14T09:41:09Z 2828.82 2026-07-14T09:41:26Z 2829.78 2026-07-14T09:41:43Z 2829.78 2026-07-14T09:42:00Z 2827.37 2026-07-14T09:42:07Z 2827.37 2026-07-14T09:42:14Z 2826.41 2026-07-14T09:42:31Z 2824.97 2026-07-14T09:42:46Z 2823.53 2026-07-14T09:42:59Z 2822.57 2026-07-14T09:43:15Z 2823.05 2026-07-14T09:43:32Z 2823.05 2026-07-14T09:43:33Z 2823.05 2026-07-14T09:43:49Z 2824.01 2026-07-14T09:44:04Z 2824.01 2026-07-14T09:44:20Z 2823.53 2026-07-14T09:44:36Z 2823.53 2026-07-14T09:44:37Z 2822.57 2026-07-14T09:44:51Z 2821.61 2026-07-14T09:45:07Z 2820.65 2026-07-14T09:45:23Z 2820.16 2026-07-14T09:45:38Z 2822.57 2026-07-14T09:45:54Z 2823.53 2026-07-14T09:46:12Z 2823.53 2026-07-14T09:46:26Z 2823.53 2026-07-14T09:46:27Z 2823.53 2026-07-14T09:46:41Z 2824.97 2026-07-14T09:46:58Z 2826.89 2026-07-14T09:47:13Z 2829.78 2026-07-14T09:47:30Z 2831.7 2026-07-14T09:47:46Z 2833.62 2026-07-14T09:48:02Z 2834.58 2026-07-14T09:48:19Z 2837.95 2026-07-14T09:48:35Z 2837.95 2026-07-14T09:48:55Z 2838.43 2026-07-14T09:49:12Z 2840.83 2026-07-14T09:49:26Z 2843.24 2026-07-14T09:49:45Z 2845.64 2026-07-14T09:50:02Z 2847.08 2026-07-14T09:50:18Z 2848.52 2026-07-14T09:50:36Z 2849 2026-07-14T09:50:53Z 2849 2026-07-14T09:51:07Z 2849.48 2026-07-14T09:51:21Z 2850.93 2026-07-14T09:51:36Z 2852.85 2026-07-14T09:51:52Z 2853.33 2026-07-14T09:52:08Z 2851.89 2026-07-14T09:52:13Z 2851.89 2026-07-14T09:52:28Z 2851.41 2026-07-14T09:52:45Z 2849.97 2026-07-14T09:53:00Z 2849 2026-07-14T09:53:10Z 2848.04 2026-07-14T09:53:18Z 2847.08 2026-07-14T09:53:36Z 2846.6 2026-07-14T09:53:51Z 2846.12 2026-07-14T09:53:56Z 2844.68 2026-07-14T09:54:10Z 2843.72 2026-07-14T09:54:25Z 2843.72 2026-07-14T09:54:43Z 2843.24 2026-07-14T09:55:20Z 2843.24 2026-07-14T09:55:45Z 2843.24 2026-07-14T09:56:04Z 2842.28 2026-07-14T09:56:21Z 2840.83 2026-07-14T09:56:35Z 2840.83 2026-07-14T09:56:40Z 2840.35 2026-07-14T09:56:55Z 2839.39 2026-07-14T09:57:11Z 2838.43 2026-07-14T09:57:36Z 2836.51 2026-07-14T09:57:52Z 2834.1 2026-07-14T09:58:07Z 2832.18 2026-07-14T09:58:26Z 2830.26 2026-07-14T09:58:42Z 2828.34 2026-07-14T09:58:57Z 2827.85 2026-07-14T09:59:14Z 2829.78 2026-07-14T09:59:28Z 2830.74 2026-07-14T09:59:47Z 2830.74 2026-07-14T10:00:03Z 2830.74 2026-07-14T10:00:25Z 2830.74 2026-07-14T10:00:59Z 2829.3 2026-07-14T10:01:04Z 2827.85 2026-07-14T10:01:19Z 2825.93 2026-07-14T10:01:32Z 2823.53 2026-07-14T10:01:47Z 2821.61 2026-07-14T10:02:02Z 2819.2 2026-07-14T10:02:18Z 2816.8 2026-07-14T10:02:35Z 2814.4 2026-07-14T10:02:49Z 2811.51 2026-07-14T10:03:05Z 2809.11 2026-07-14T10:03:19Z 2805.75 2026-07-14T10:03:37Z 2803.34 2026-07-14T10:03:50Z 2800.46 2026-07-14T10:04:07Z 2798.54 2026-07-14T10:04:24Z 2795.65 2026-07-14T10:04:39Z 2793.25 2026-07-14T10:04:55Z 2791.33 2026-07-14T10:05:10Z 2788.92 2026-07-14T10:05:23Z 2786.04 2026-07-14T10:05:36Z 2782.67 2026-07-14T10:05:51Z 2780.27 2026-07-14T10:06:07Z 2777.87 2026-07-14T10:06:23Z 2774.98 2026-07-14T10:06:39Z 2772.1 2026-07-14T10:06:54Z 2770.18 2026-07-14T10:07:08Z 2767.29 2026-07-14T10:07:24Z 2764.41 2026-07-14T10:07:41Z 2761.04 2026-07-14T10:07:57Z 2758.64 2026-07-14T10:08:12Z 2757.68 2026-07-14T10:08:27Z 2755.28 2026-07-14T10:08:45Z 2753.35 2026-07-14T10:09:01Z 2749.99 2026-07-14T10:09:16Z 2747.1 2026-07-14T10:09:31Z 2745.18 2026-07-14T10:09:45Z 2742.78 2026-07-14T10:10:01Z 2740.38 2026-07-14T10:10:19Z 2737.49 2026-07-14T10:10:34Z 2735.57 2026-07-14T10:10:48Z 2733.17 2026-07-14T10:11:02Z 2731.72 2026-07-14T10:11:16Z 2730.28 2026-07-14T10:11:32Z 2727.4 2026-07-14T10:11:48Z 2724.51 2026-07-14T10:12:05Z 2721.63 2026-07-14T10:12:21Z 2719.71 2026-07-14T10:12:36Z 2716.82 2026-07-14T10:12:50Z 2713.94 2026-07-14T10:13:06Z 2712.5 2026-07-14T10:13:22Z 2710.09 2026-07-14T10:13:37Z 2708.65 2026-07-14T10:13:52Z 2707.21 2026-07-14T10:14:14Z 2704.81 2026-07-14T10:14:28Z 2702.88 2026-07-14T10:14:41Z 2700.48 2026-07-14T10:14:56Z 2698.08 2026-07-14T10:15:12Z 2695.19 2026-07-14T10:15:27Z 2692.31 2026-07-14T10:15:42Z 2690.87 2026-07-14T10:15:55Z 2687.98 2026-07-14T10:16:11Z 2686.06 2026-07-14T10:16:25Z 2683.66 2026-07-14T10:16:39Z 2680.29 2026-07-14T10:16:56Z 2677.89 2026-07-14T10:17:11Z 2675.01 2026-07-14T10:17:27Z 2674.04 2026-07-14T10:17:43Z 2673.56 2026-07-14T10:18:08Z 2671.64 2026-07-14T10:18:26Z 2668.28 2026-07-14T10:18:42Z 2664.91 2026-07-14T10:18:54Z 2661.55 2026-07-14T10:19:09Z 2658.66 2026-07-14T10:19:25Z 2655.3 2026-07-14T10:19:39Z 2651.93 2026-07-14T10:19:52Z 2648.57 2026-07-14T10:20:05Z 2647.61 2026-07-14T10:20:11Z 2644.24 2026-07-14T10:20:27Z 2640.88 2026-07-14T10:20:39Z 2637.51 2026-07-14T10:20:54Z 2637.51 2026-07-14T10:20:56Z 2634.15 2026-07-14T10:21:13Z 2633.67 2026-07-14T10:21:30Z 2632.23 2026-07-14T10:21:47Z 2629.82 2026-07-14T10:22:03Z 2627.42 2026-07-14T10:22:15Z 2624.06 2026-07-14T10:22:31Z 2621.17 2026-07-14T10:22:48Z 2619.73 2026-07-14T10:23:03Z 2618.77 2026-07-14T10:23:18Z 2617.33 2026-07-14T10:23:34Z 2615.4 2026-07-14T10:23:49Z 2613 2026-07-14T10:24:03Z 2611.08 2026-07-14T10:24:14Z 2609.16 2026-07-14T10:24:26Z 2607.71 2026-07-14T10:24:35Z 2606.27 2026-07-14T10:24:43Z 2603.87 2026-07-14T10:25:00Z 2601.46 2026-07-14T10:25:18Z 2599.06 2026-07-14T10:25:34Z 2597.14 2026-07-14T10:25:44Z 2593.77 2026-07-14T10:26:01Z 2590.89 2026-07-14T10:26:15Z 2587.53 2026-07-14T10:26:28Z 2585.12 2026-07-14T10:26:43Z 2581.76 2026-07-14T10:26:56Z 2579.84 2026-07-14T10:27:05Z 2576.95 2026-07-14T10:27:18Z 2575.03 2026-07-14T10:27:30Z 2571.66 2026-07-14T10:27:42Z 2569.74 2026-07-14T10:27:50Z 2566.38 2026-07-14T10:28:03Z 2563.01 2026-07-14T10:28:17Z 2562.05 2026-07-14T10:28:22Z 2558.21 2026-07-14T10:28:37Z 2555.32 2026-07-14T10:28:50Z 2552.92 2026-07-14T10:29:03Z 2550.03 2026-07-14T10:29:14Z 2547.15 2026-07-14T10:29:25Z 2543.79 2026-07-14T10:29:39Z 2540.42 2026-07-14T10:29:54Z 2537.06 2026-07-14T10:30:09Z 2534.65 2026-07-14T10:30:26Z 2531.77 2026-07-14T10:30:41Z 2529.85 2026-07-14T10:30:56Z 2526.96 2026-07-14T10:31:14Z 2526.96 2026-07-14T10:31:15Z 2526 2026-07-14T10:31:29Z 2525.04 2026-07-14T10:31:48Z 2523.12 2026-07-14T10:32:01Z 2522.16 2026-07-14T10:32:07Z 2519.75 2026-07-14T10:32:22Z 2516.39 2026-07-14T10:32:41Z 2514.95 2026-07-14T10:33:00Z 2514.47 2026-07-14T10:33:16Z 2513.98 2026-07-14T10:33:35Z 2513.02 2026-07-14T10:33:51Z 2511.58 2026-07-14T10:34:12Z 2509.66 2026-07-14T10:34:29Z 2508.7 2026-07-14T10:34:47Z 2508.7 2026-07-14T10:34:58Z 2508.7 2026-07-14T10:35:00Z 2508.22 2026-07-14T10:35:19Z 2508.22 2026-07-14T10:35:22Z 2507.26 2026-07-14T10:35:40Z 2506.29 2026-07-14T10:35:55Z 2505.33 2026-07-14T10:36:11Z 2504.37 2026-07-14T10:36:26Z 2503.89 2026-07-14T10:36:40Z 2505.33 2026-07-14T10:36:52Z 2504.37 2026-07-14T10:36:56Z 2503.41 2026-07-14T10:37:08Z 2502.45 2026-07-14T10:37:24Z 2500.53 2026-07-14T10:37:38Z 2498.6 2026-07-14T10:37:53Z 2497.64 2026-07-14T10:38:09Z 2496.2 2026-07-14T10:38:23Z 2495.72 2026-07-14T10:38:36Z 2493.8 2026-07-14T10:38:54Z 2492.84 2026-07-14T10:39:09Z 2492.84 2026-07-14T10:39:10Z 2491.39 2026-07-14T10:39:28Z 2490.43 2026-07-14T10:39:39Z 2488.99 2026-07-14T10:39:53Z 2488.03 2026-07-14T10:40:07Z 2486.11 2026-07-14T10:40:21Z 2484.66 2026-07-14T10:40:37Z 2483.22 2026-07-14T10:40:51Z 2481.78 2026-07-14T10:41:05Z 2480.82 2026-07-14T10:41:20Z 2480.82 2026-07-14T10:41:36Z 2480.82 2026-07-14T10:41:55Z 2480.82 2026-07-14T10:42:08Z 2479.86 2026-07-14T10:42:23Z 2478.9 2026-07-14T10:42:37Z 2478.9 2026-07-14T10:42:57Z 2477.94 2026-07-14T10:43:04Z 2477.94 2026-07-14T10:43:23Z 2477.94 2026-07-14T10:43:40Z 2477.45 2026-07-14T10:43:53Z 2477.45 2026-07-14T10:44:18Z 2476.49 2026-07-14T10:44:38Z 2476.01 2026-07-14T10:45:09Z 2475.53 2026-07-14T10:45:42Z 2475.05 2026-07-14T10:46:15Z 2475.05 2026-07-14T10:46:44Z 2474.57 2026-07-14T10:47:12Z 2475.53 2026-07-14T10:47:45Z 2476.01 2026-07-14T10:48:15Z 2476.01 2026-07-14T10:48:40Z 2476.01 2026-07-14T10:49:10Z 2475.53 2026-07-14T10:49:38Z 2475.53 2026-07-14T10:49:58Z 2475.53 2026-07-14T10:50:29Z 2475.53 2026-07-14T10:50:57Z 2475.53 2026-07-14T10:51:30Z 2475.05 2026-07-14T10:51:55Z 2475.05 2026-07-14T10:52:17Z 2475.05 2026-07-14T10:52:39Z 2475.05 2026-07-14T10:53:12Z 2475.05 2026-07-14T10:53:44Z 2474.57 2026-07-14T10:54:09Z 2474.57 2026-07-14T10:54:38Z 2474.57 2026-07-14T10:55:01Z 2473.13 2026-07-14T10:55:10Z 2475.05 2026-07-14T10:55:25Z 2473.61 2026-07-14T10:55:43Z 2475.05 2026-07-14T10:55:57Z 2475.05 2026-07-14T10:56:10Z 2476.97 2026-07-14T10:56:25Z 2475.53 2026-07-14T10:56:30Z 2474.09 2026-07-14T10:56:48Z 2471.21 2026-07-14T10:57:03Z 2469.76 2026-07-14T10:57:15Z 2468.32 2026-07-14T10:57:29Z 2467.36 2026-07-14T10:57:33Z 2465.92 2026-07-14T10:57:48Z 2464.96 2026-07-14T10:57:53Z 2462.55 2026-07-14T10:58:08Z 2461.59 2026-07-14T10:58:25Z 2461.11 2026-07-14T10:58:33Z 2458.23 2026-07-14T10:58:51Z 2457.75 2026-07-14T10:58:58Z 2457.27 2026-07-14T10:59:04Z 2454.86 2026-07-14T10:59:18Z 2453.9 2026-07-14T10:59:35Z 2451.5 2026-07-14T10:59:48Z 2449.58 2026-07-14T11:00:06Z 2447.17 2026-07-14T11:00:20Z 2446.21 2026-07-14T11:00:26Z 2443.33 2026-07-14T11:00:43Z 2440.92 2026-07-14T11:00:58Z 2439 2026-07-14T11:01:10Z 2437.56 2026-07-14T11:01:21Z 2436.6 2026-07-14T11:01:29Z 2434.68 2026-07-14T11:01:51Z 2434.2 2026-07-14T11:02:04Z 2432.75 2026-07-14T11:02:22Z 2431.31 2026-07-14T11:02:40Z 2431.31 2026-07-14T11:02:42Z 2429.39 2026-07-14T11:03:00Z 2426.99 2026-07-14T11:03:17Z 2424.58 2026-07-14T11:03:33Z 2422.18 2026-07-14T11:03:51Z 2422.18 2026-07-14T11:03:55Z 2421.22 2026-07-14T11:04:06Z 2418.81 2026-07-14T11:04:27Z 2417.37 2026-07-14T11:04:40Z 2416.41 2026-07-14T11:04:47Z 2414.97 2026-07-14T11:05:03Z 2414.01 2026-07-14T11:05:13Z 2412.09 2026-07-14T11:05:28Z 2409.68 2026-07-14T11:05:42Z 2408.24 2026-07-14T11:05:59Z 2406.8 2026-07-14T11:06:10Z 2405.84 2026-07-14T11:06:19Z 2404.39 2026-07-14T11:06:34Z 2404.39 2026-07-14T11:06:39Z 2403.43 2026-07-14T11:06:44Z 2401.99 2026-07-14T11:06:59Z 2401.51 2026-07-14T11:07:00Z 2400.07 2026-07-14T11:07:09Z 2400.07 2026-07-14T11:07:11Z 2398.63 2026-07-14T11:07:22Z 2396.7 2026-07-14T11:07:38Z 2396.22 2026-07-14T11:07:41Z 2394.78 2026-07-14T11:07:54Z 2393.34 2026-07-14T11:08:02Z 2392.38 2026-07-14T11:08:07Z 2390.46 2026-07-14T11:08:23Z 2389.97 2026-07-14T11:08:24Z 2389.49 2026-07-14T11:08:32Z 2386.13 2026-07-14T11:08:45Z 2383.73 2026-07-14T11:09:03Z 2381.8 2026-07-14T11:09:15Z 2380.84 2026-07-14T11:09:23Z 2380.36 2026-07-14T11:09:27Z 2377.48 2026-07-14T11:09:42Z 2375.07 2026-07-14T11:09:58Z 2373.63 2026-07-14T11:10:17Z 2373.15 2026-07-14T11:10:20Z 2371.23 2026-07-14T11:10:39Z 2369.79 2026-07-14T11:10:50Z 2369.31 2026-07-14T11:10:58Z 2367.86 2026-07-14T11:11:16Z 2366.9 2026-07-14T11:11:35Z 2365.46 2026-07-14T11:11:40Z 2364.98 2026-07-14T11:11:48Z 2363.54 2026-07-14T11:12:06Z 2362.58 2026-07-14T11:12:14Z 2361.62 2026-07-14T11:12:21Z 2359.69 2026-07-14T11:12:38Z 2357.77 2026-07-14T11:12:52Z 2357.29 2026-07-14T11:12:57Z 2354.89 2026-07-14T11:13:15Z 2354.41 2026-07-14T11:13:29Z 2353.93 2026-07-14T11:13:37Z 2352.48 2026-07-14T11:13:53Z 2350.56 2026-07-14T11:14:06Z 2350.08 2026-07-14T11:14:08Z 2349.6 2026-07-14T11:14:19Z 2348.16 2026-07-14T11:14:29Z 2346.72 2026-07-14T11:14:44Z 2344.79 2026-07-14T11:15:00Z 2343.35 2026-07-14T11:15:17Z 2343.35 2026-07-14T11:15:19Z 2341.91 2026-07-14T11:15:33Z 2340.47 2026-07-14T11:15:45Z 2338.54 2026-07-14T11:16:02Z 2336.62 2026-07-14T11:16:19Z 2336.14 2026-07-14T11:16:29Z 2334.22 2026-07-14T11:16:43Z 2333.26 2026-07-14T11:17:01Z 2332.3 2026-07-14T11:17:19Z 2330.85 2026-07-14T11:17:30Z 2329.41 2026-07-14T11:17:41Z 2327.97 2026-07-14T11:18:01Z 2326.53 2026-07-14T11:18:12Z 2325.57 2026-07-14T11:18:14Z 2325.09 2026-07-14T11:18:24Z 2324.61 2026-07-14T11:18:28Z 2324.12 2026-07-14T11:18:47Z 2322.2 2026-07-14T11:19:02Z 2321.24 2026-07-14T11:19:09Z 2320.76 2026-07-14T11:19:27Z 2320.76 2026-07-14T11:19:45Z 2320.28 2026-07-14T11:20:14Z 2319.32 2026-07-14T11:20:32Z 2317.4 2026-07-14T11:20:46Z 2315.95 2026-07-14T11:20:58Z 2315.95 2026-07-14T11:21:12Z 2314.99 2026-07-14T11:21:27Z 2312.11 2026-07-14T11:21:46Z 2310.19 2026-07-14T11:22:03Z 2308.74 2026-07-14T11:22:19Z 2307.78 2026-07-14T11:22:21Z 2306.82 2026-07-14T11:22:35Z 2306.34 2026-07-14T11:22:44Z 2305.86 2026-07-14T11:22:49Z 2303.94 2026-07-14T11:23:07Z 2303.94 2026-07-14T11:23:08Z 2302.49 2026-07-14T11:23:18Z 2300.09 2026-07-14T11:23:35Z 2299.13 2026-07-14T11:23:51Z 2298.17 2026-07-14T11:24:08Z 2298.17 2026-07-14T11:24:30Z 2298.17 2026-07-14T11:24:35Z 2297.69 2026-07-14T11:24:39Z 2297.21 2026-07-14T11:24:52Z 2297.21 2026-07-14T11:24:58Z 2296.25 2026-07-14T11:25:02Z 2296.25 2026-07-14T11:25:06Z 2296.25 2026-07-14T11:25:22Z 2295.77 2026-07-14T11:25:29Z 2294.8 2026-07-14T11:25:48Z 2292.88 2026-07-14T11:26:04Z 2292.88 2026-07-14T11:26:20Z 2290.96 2026-07-14T11:26:36Z 2290.48 2026-07-14T11:26:55Z 2290 2026-07-14T11:27:17Z 2290 2026-07-14T11:27:23Z 2288.08 2026-07-14T11:27:44Z 2287.59 2026-07-14T11:27:59Z 2287.59 2026-07-14T11:28:04Z 2286.15 2026-07-14T11:28:18Z 2285.67 2026-07-14T11:28:24Z 2283.75 2026-07-14T11:28:36Z 2282.79 2026-07-14T11:28:44Z 2282.79 2026-07-14T11:28:49Z 2279.9 2026-07-14T11:29:01Z 2278.46 2026-07-14T11:29:18Z 2276.54 2026-07-14T11:29:34Z 2276.06 2026-07-14T11:29:41Z 2274.14 2026-07-14T11:29:56Z 2272.21 2026-07-14T11:30:11Z 2271.25 2026-07-14T11:30:20Z 2269.81 2026-07-14T11:30:37Z 2269.81 2026-07-14T11:30:40Z 2269.81 2026-07-14T11:30:44Z 2269.33 2026-07-14T11:30:48Z 2268.85 2026-07-14T11:30:59Z 2268.37 2026-07-14T11:31:03Z 2265.96 2026-07-14T11:31:19Z 2265.48 2026-07-14T11:31:23Z 2262.6 2026-07-14T11:31:39Z 2260.68 2026-07-14T11:31:55Z 2259.72 2026-07-14T11:32:04Z 2258.27 2026-07-14T11:32:19Z 2255.87 2026-07-14T11:32:35Z 2253.47 2026-07-14T11:32:54Z 2252.03 2026-07-14T11:33:09Z 2248.66 2026-07-14T11:33:28Z 2246.74 2026-07-14T11:33:46Z 2244.33 2026-07-14T11:34:04Z 2240.97 2026-07-14T11:34:19Z 2238.09 2026-07-14T11:34:38Z 2238.09 2026-07-14T11:34:47Z 2237.13 2026-07-14T11:34:54Z 2234.72 2026-07-14T11:35:11Z 2232.8 2026-07-14T11:35:30Z 2229.92 2026-07-14T11:35:48Z 2227.99 2026-07-14T11:36:06Z 2224.63 2026-07-14T11:36:21Z 2223.19 2026-07-14T11:36:39Z 2221.74 2026-07-14T11:36:55Z 2218.86 2026-07-14T11:37:12Z 2217.9 2026-07-14T11:37:26Z 2215.5 2026-07-14T11:37:39Z 2213.09 2026-07-14T11:37:55Z 2210.21 2026-07-14T11:38:12Z 2207.32 2026-07-14T11:38:29Z 2204.44 2026-07-14T11:38:45Z 2202.04 2026-07-14T11:39:00Z 2199.63 2026-07-14T11:39:15Z 2196.27 2026-07-14T11:39:32Z 2193.87 2026-07-14T11:39:50Z 2190.98 2026-07-14T11:40:06Z 2188.58 2026-07-14T11:40:23Z 2185.21 2026-07-14T11:40:38Z 2183.77 2026-07-14T11:40:56Z 2182.33 2026-07-14T11:41:23Z 2179.93 2026-07-14T11:41:36Z 2178 2026-07-14T11:41:51Z 2176.08 2026-07-14T11:42:05Z 2174.16 2026-07-14T11:42:20Z 2171.76 2026-07-14T11:42:35Z 2169.35 2026-07-14T11:42:49Z 2168.87 2026-07-14T11:43:04Z 2166.95 2026-07-14T11:43:21Z 2165.99 2026-07-14T11:43:39Z 2165.99 2026-07-14T11:44:04Z 2163.58 2026-07-14T11:44:16Z 2161.66 2026-07-14T11:44:34Z 2159.26 2026-07-14T11:44:51Z 2156.86 2026-07-14T11:45:07Z 2154.45 2026-07-14T11:45:21Z 2152.05 2026-07-14T11:45:37Z 2149.16 2026-07-14T11:45:55Z 2147.24 2026-07-14T11:46:13Z 2144.84 2026-07-14T11:46:31Z 2141.95 2026-07-14T11:46:47Z 2139.55 2026-07-14T11:47:01Z 2137.15 2026-07-14T11:47:15Z 2135.23 2026-07-14T11:47:29Z 2132.82 2026-07-14T11:47:44Z 2131.86 2026-07-14T11:48:00Z 2133.3 2026-07-14T11:48:04Z 2131.86 2026-07-14T11:48:18Z 2129.46 2026-07-14T11:48:33Z 2127.05 2026-07-14T11:48:50Z 2124.17 2026-07-14T11:49:07Z 2122.73 2026-07-14T11:49:18Z 2121.77 2026-07-14T11:49:35Z 2118.4 2026-07-14T11:49:53Z 2115.52 2026-07-14T11:50:10Z 2112.63 2026-07-14T11:50:26Z 2109.75 2026-07-14T11:50:42Z 2107.35 2026-07-14T11:50:57Z 2105.42 2026-07-14T11:51:13Z 2102.54 2026-07-14T11:51:29Z 2100.62 2026-07-14T11:51:43Z 2097.73 2026-07-14T11:51:59Z 2096.29 2026-07-14T11:52:14Z 2094.37 2026-07-14T11:52:28Z 2091.49 2026-07-14T11:52:43Z 2089.08 2026-07-14T11:52:59Z 2086.68 2026-07-14T11:53:15Z 2085.24 2026-07-14T11:53:29Z 2084.28 2026-07-14T11:53:44Z 2084.28 2026-07-14T11:53:56Z 2082.35 2026-07-14T11:54:18Z 2081.39 2026-07-14T11:54:34Z 2080.43 2026-07-14T11:54:52Z 2078.51 2026-07-14T11:55:11Z 2078.03 2026-07-14T11:55:15Z 2076.1 2026-07-14T11:55:35Z 2075.62 2026-07-14T11:55:48Z 2075.62 2026-07-14T11:56:10Z 2073.7 2026-07-14T11:56:31Z 2072.74 2026-07-14T11:56:53Z 2072.26 2026-07-14T11:57:12Z 2071.78 2026-07-14T11:57:36Z 2071.78 2026-07-14T11:57:39Z 2071.3 2026-07-14T11:57:41Z 2070.34 2026-07-14T11:58:01Z 2069.86 2026-07-14T11:58:20Z 2067.93 2026-07-14T11:58:39Z 2066.97 2026-07-14T11:59:03Z 2066.01 2026-07-14T11:59:22Z 2065.53 2026-07-14T11:59:38Z 2065.53 2026-07-14T11:59:53Z 2065.05 2026-07-14T12:00:06Z 2065.05 2026-07-14T12:00:25Z 2065.05 2026-07-14T12:00:44Z