Boucle par Pierre sur haute 1367.5 1373.58203125 1378.7734375 1381.71875 1381.3984375 1377.453125 1379.78125 1384.01171875 1383.984375 1382.67578125 1379.734375 1376.55078125 1368.1953125 1363.65625 1357.98046875 1322.9453125 1320.71484375 1308.41015625 1303.0390625 1301.82421875 1301.82421875 1300.02734375 1285.83203125 1282.41015625 1279.265625 1282.33984375 1273.65234375 1270.51953125 1268.96875 1260.68359375 1244.2109375 1244.9921875 1247.22265625 1245.01953125 1249.32421875 1250.7109375 1250.8359375 1248.6328125 1242.0703125 1244.97265625 1252.08203125 1258.4609375 1264.1796875 1273.25 1279.8125 1274.12890625 1275.45703125 1273.2109375 1263.6171875 1250.39453125 1244.1953125 1241.12109375 1241.12109375 1240.6171875 1237.9453125 1230.30078125 1229.39453125 1226.2734375 1226.234375 1218.68359375 1214.87890625 1201.6328125 1194.5625 1180.203125 1176.1171875 1176.375 1180.11328125 1186.77734375 1200.16796875 1204.1171875 1209.26953125 1209.26953125 1220.77734375 1228.6015625 1232.33203125 1230.42578125 1234.6328125 1246.45703125 1253.16796875 1252.81640625 1252.18359375 1282.3671875 1292.5703125 1294.04296875 1303.74609375 1314.828125 1327.4609375 1334.66796875 1355.03515625 1368.50390625 1384.35546875 1392.375 1389.08203125 1377.6328125 1384 1387.64453125 1385.96875 1376.30078125 1368.6875 1366.71875 2015-06-23T09:29:04Z 1366.71484375 2015-06-23T09:29:33Z 1366.98828125 2015-06-23T09:30:10Z 1367.1171875 2015-06-23T09:30:41Z 1367.046875 2015-06-23T09:31:57Z 1367.30078125 2015-06-23T09:32:59Z 1367.1171875 2015-06-23T09:33:35Z 1366.96875 2015-06-23T09:34:12Z 1366.82421875 2015-06-23T09:34:44Z 1366.45703125 2015-06-23T09:35:22Z 1366.24609375 2015-06-23T09:35:59Z 1366.70703125 2015-06-23T09:37:12Z 1366.453125 2015-06-23T09:38:10Z 1366.5859375 2015-06-23T11:17:04Z 1365.53515625 2015-06-23T11:17:35Z 1365.44921875 2015-06-23T11:18:54Z 1365.44140625 2015-06-23T11:19:32Z 1365.54296875 2015-06-23T11:20:54Z 1365.484375 2015-06-23T11:22:03Z 1365.50390625 2015-06-23T11:24:38Z 1365.14453125 2015-06-23T11:25:41Z 1365.7890625 2015-06-23T11:26:43Z 1365.63671875 2015-06-23T11:27:09Z 1365.80859375 2015-06-23T11:27:40Z 1364.05859375 2015-06-23T11:28:02Z 1363.83984375 2015-06-23T11:28:14Z 1363.609375 2015-06-23T11:28:28Z 1364.16015625 2015-06-23T11:29:33Z 1363.71484375 2015-06-23T11:30:12Z 1364.08203125 2015-06-23T11:30:37Z 1363.64453125 2015-06-23T11:30:52Z 1363.51171875 2015-06-23T11:32:02Z 1363.83984375 2015-06-23T11:33:50Z 1363.9296875 2015-06-23T11:34:58Z 1366.3203125 2015-06-23T11:35:07Z 1368.49609375 2015-06-23T11:35:50Z 1367.94140625 2015-06-23T11:36:15Z 1368.77734375 2015-06-23T11:36:34Z 1368.1953125 2015-06-23T11:37:11Z 1370.8046875 2015-06-23T11:37:43Z 1373.86328125 2015-06-23T11:38:35Z 1378.00390625 2015-06-23T11:39:22Z 1381.51171875 2015-06-23T11:40:07Z 1386.28125 2015-06-23T11:41:14Z 1391.14453125 2015-06-23T11:41:48Z 1391.51953125 2015-06-23T11:42:06Z 1391.1328125 2015-06-23T11:42:29Z 1390.57421875 2015-06-23T11:42:52Z 1387.66015625 2015-06-23T11:43:00Z 1387.07421875 2015-06-23T11:43:03Z 1385.63671875 2015-06-23T11:43:09Z 1384.80078125 2015-06-23T11:43:11Z 1379.55078125 2015-06-23T11:43:26Z 1384.84765625 2015-06-23T11:43:57Z 1393.296875 2015-06-23T11:44:31Z 1399 2015-06-23T11:44:59Z 1401.17578125 2015-06-23T11:45:15Z 1403.06640625 2015-06-23T11:45:33Z 1404.6640625 2015-06-23T11:46:05Z 1405.55078125 2015-06-23T11:46:34Z 1408.25 2015-06-23T11:47:01Z 1408.296875 2015-06-23T11:47:29Z 1408.16015625 2015-06-23T11:47:41Z 1408.01171875 2015-06-23T11:48:27Z 1414.11328125 2015-06-23T11:49:45Z 1420.08203125 2015-06-23T11:50:23Z 1422.625 2015-06-23T11:50:38Z 1421.71484375 2015-06-23T11:51:25Z 1414.94140625 2015-06-23T11:51:57Z 1413.91796875 2015-06-23T11:52:07Z 1413.953125 2015-06-23T11:52:08Z 1414 2015-06-23T11:52:24Z 1414.8984375 2015-06-23T11:52:57Z 1418.66015625 2015-06-23T11:53:48Z 1420.359375 2015-06-23T11:54:03Z 1422.38671875 2015-06-23T11:54:38Z 1425.8671875 2015-06-23T11:55:12Z 1427.4375 2015-06-23T11:55:52Z 1427.46875 2015-06-23T11:57:59Z 1427.63671875 2015-06-23T11:58:58Z 1428.28125 2015-06-23T11:59:13Z 1432.109375 2015-06-23T11:59:46Z 1433.96875 2015-06-23T12:00:05Z 1438.74609375 2015-06-23T12:00:56Z 1441.30859375 2015-06-23T12:01:25Z 1444.5078125 2015-06-23T12:02:03Z 1444.91015625 2015-06-23T12:02:27Z 1448.140625 2015-06-23T12:03:05Z 1451.87109375 2015-06-23T12:03:44Z 1455.53125 2015-06-23T12:04:39Z 1459.33984375 2015-06-23T12:05:25Z 1463.71484375 2015-06-23T12:06:30Z 1465.546875 2015-06-23T12:07:04Z 1467.625 2015-06-23T12:07:38Z 1471.36328125 2015-06-23T12:08:06Z 1472.8828125 2015-06-23T12:08:36Z 1474.8515625 2015-06-23T12:09:10Z 1477.12890625 2015-06-23T12:10:01Z 1476.59375 2015-06-23T12:10:04Z 1473.3359375 2015-06-23T12:10:22Z 1471.33203125 2015-06-23T12:10:36Z 1469.71875 2015-06-23T12:10:44Z 1468.81640625 2015-06-23T12:11:00Z 1471.53125 2015-06-23T12:11:20Z 1468.87109375 2015-06-23T12:11:35Z 1466.32421875 2015-06-23T12:11:52Z 1464.734375 2015-06-23T12:12:26Z 1462.7265625 2015-06-23T12:13:15Z 1460.59765625 2015-06-23T12:13:28Z 1456.98828125 2015-06-23T12:13:41Z 1453.37109375 2015-06-23T12:13:57Z 1452.0546875 2015-06-23T12:14:08Z 1451.64453125 2015-06-23T12:14:11Z 1451.0546875 2015-06-23T12:14:14Z 1445.14453125 2015-06-23T12:15:07Z 1444.63671875 2015-06-23T12:15:46Z 1444.37890625 2015-06-23T12:16:12Z 1443.4453125 2015-06-23T12:16:41Z 1443.05859375 2015-06-23T12:17:36Z 1443.2890625 2015-06-23T12:17:51Z 1444.7265625 2015-06-23T12:18:37Z 1445.51953125 2015-06-23T12:18:52Z 1447.65234375 2015-06-23T12:19:28Z 1448.94921875 2015-06-23T12:19:58Z 1450.3046875 2015-06-23T12:20:18Z 1450.96875 2015-06-23T12:20:36Z 1453.65625 2015-06-23T12:21:10Z 1457.69140625 2015-06-23T12:21:40Z 1461.78125 2015-06-23T12:22:11Z 1465.078125 2015-06-23T12:22:37Z 1466.2265625 2015-06-23T12:23:04Z 1471.72265625 2015-06-23T12:23:57Z 1472.82421875 2015-06-23T12:24:15Z 1475.21484375 2015-06-23T12:24:31Z 1479.90234375 2015-06-23T12:25:05Z 1483.203125 2015-06-23T12:25:40Z 1488.05078125 2015-06-23T12:26:33Z 1490.26171875 2015-06-23T12:27:25Z 1491.578125 2015-06-23T12:27:50Z 1492.09765625 2015-06-23T12:28:03Z 1492.1640625 2015-06-23T12:28:04Z 1494.95703125 2015-06-23T12:28:28Z 1496.84375 2015-06-23T12:28:56Z 1498.65234375 2015-06-23T12:29:24Z 1501.10546875 2015-06-23T12:30:14Z 1501.625 2015-06-23T12:30:32Z 1501.2421875 2015-06-23T12:30:51Z 1498.265625 2015-06-23T12:31:20Z 1492.85546875 2015-06-23T12:32:04Z 1488.01171875 2015-06-23T12:32:33Z 1486.9375 2015-06-23T12:32:41Z 1484.5234375 2015-06-23T12:32:55Z 1483.640625 2015-06-23T12:32:57Z 1481.30078125 2015-06-23T12:33:02Z 1477.1875 2015-06-23T12:33:12Z 1476.72265625 2015-06-23T12:33:21Z 1476.46875 2015-06-23T12:33:52Z 1476.51953125 2015-06-23T12:34:30Z 1476.36328125 2015-06-23T12:34:36Z 1476.296875 2015-06-23T12:34:50Z 1476.11328125 2015-06-23T12:35:11Z 1476.01953125 2015-06-23T12:35:26Z 1479.3203125 2015-06-23T12:36:07Z 1479.37890625 2015-06-23T12:36:20Z 1479.7890625 2015-06-23T12:36:50Z 1482.97265625 2015-06-23T12:37:25Z 1487.96484375 2015-06-23T12:38:07Z 1491.63671875 2015-06-23T12:38:49Z 1495.24609375 2015-06-23T12:39:21Z 1496.0078125 2015-06-23T12:39:34Z 1496.46484375 2015-06-23T12:40:10Z 1499.515625 2015-06-23T12:40:35Z 1500.58984375 2015-06-23T12:41:02Z 1505.578125 2015-06-23T12:41:39Z 1510.61328125 2015-06-23T12:42:14Z 1515.9140625 2015-06-23T12:42:50Z 1521.19140625 2015-06-23T12:43:28Z 1524.921875 2015-06-23T12:43:57Z 1528.75390625 2015-06-23T12:44:33Z 1533.91796875 2015-06-23T12:45:36Z 1540.15234375 2015-06-23T12:46:23Z 1542.94140625 2015-06-23T12:46:54Z 1547.6484375 2015-06-23T12:47:45Z 1552.5625 2015-06-23T12:48:43Z 1555.73046875 2015-06-23T12:49:19Z 1556.80078125 2015-06-23T12:49:45Z 1558.03125 2015-06-23T12:49:58Z 1561.01171875 2015-06-23T12:50:27Z 1561.94140625 2015-06-23T12:50:39Z 1563.92578125 2015-06-23T12:50:52Z 1566.125 2015-06-23T12:51:12Z 1566.1796875 2015-06-23T12:51:13Z 1566.3515625 2015-06-23T12:51:16Z 1566.984375 2015-06-23T12:51:27Z 1568.5546875 2015-06-23T12:51:45Z 1570.63671875 2015-06-23T12:52:08Z 1576.03125 2015-06-23T12:52:55Z 1579.1640625 2015-06-23T12:53:23Z 1581.953125 2015-06-23T12:53:45Z 1583.39453125 2015-06-23T12:54:26Z 1585.05859375 2015-06-23T12:55:13Z 1585.40234375 2015-06-23T12:55:41Z 1585.3046875 2015-06-23T12:56:09Z 1584.36328125 2015-06-23T12:56:30Z 1582.72265625 1581.0078125 1583.19140625 1585.67578125 1592.63671875 1607.31640625 1601.625 1596.53125 1601.4375 1607.26171875 2015-06-23T12:56:44Z 1600.80078125 1599.828125 1595.91796875 1591.41015625 1590.70703125 1593.453125 1590.0859375 1591.90625 1587.328125 1585.2578125 1576.58203125 1573.078125 1574.34375 1575.87109375 1579.20703125 1583.06640625 1586.06640625 1580.2890625 1583.52734375 1581.74609375 1582.65234375 1583.50390625 2015-06-23T12:56:45Z 1583.390625 2015-06-23T12:56:46Z 1582.69921875 2015-06-23T12:57:16Z 1569.265625 2015-06-23T12:57:41Z 1565.17578125 2015-06-23T12:57:51Z 1563.8359375 2015-06-23T12:58:00Z 1563.1875 2015-06-23T12:58:10Z 1560.65234375 2015-06-23T12:58:34Z 1560.55078125 2015-06-23T12:58:42Z 1561.0859375 2015-06-23T12:59:22Z 1560.97265625 2015-06-23T13:00:43Z 1560.7421875 2015-06-23T13:01:01Z 1560.640625 2015-06-23T13:01:18Z 1556.84375 2015-06-23T13:01:45Z 1556.6640625 2015-06-23T13:01:52Z 1556.890625 2015-06-23T13:01:56Z 1557.1796875 2015-06-23T13:01:59Z 1553.625 2015-06-23T13:02:23Z 1553.3984375 2015-06-23T13:02:33Z 1551.98046875 2015-06-23T13:02:54Z 1551.37890625 2015-06-23T13:03:28Z 1549.47265625 2015-06-23T13:03:41Z 1549.296875 2015-06-23T13:03:42Z 1547.38671875 2015-06-23T13:03:53Z 1543.76953125 2015-06-23T13:04:09Z 1534.92578125 2015-06-23T13:04:29Z 1530.37890625 2015-06-23T13:04:43Z 1530.12890625 2015-06-23T13:04:44Z 1529.90625 2015-06-23T13:04:45Z 1525.08203125 2015-06-23T13:05:04Z 1520.9375 2015-06-23T13:05:25Z 1519.87109375 2015-06-23T13:05:51Z 1516.51953125 2015-06-23T13:06:02Z 1509.31640625 2015-06-23T13:06:20Z 1505.26171875 2015-06-23T13:06:33Z 1499.953125 2015-06-23T13:06:53Z 1499.484375 2015-06-23T13:06:56Z 1497.60546875 2015-06-23T13:07:03Z 1493.5546875 2015-06-23T13:07:15Z 1487.75 2015-06-23T13:07:25Z 1482.96484375 2015-06-23T13:07:35Z 1479.95703125 2015-06-23T13:07:55Z 1479.3515625 2015-06-23T13:08:05Z 1478.0625 2015-06-23T13:08:14Z 1476.30859375 2015-06-23T13:08:21Z 1475.8359375 2015-06-23T13:08:22Z 1474.54296875 2015-06-23T13:08:35Z 1470.609375 2015-06-23T13:08:47Z 1466.5234375 2015-06-23T13:08:58Z 1463.04296875 2015-06-23T13:09:09Z 1460.234375 2015-06-23T13:09:16Z 1456.72265625 2015-06-23T13:09:26Z 1453.47265625 2015-06-23T13:09:35Z 1448.01171875 2015-06-23T13:09:54Z 1447.92578125 2015-06-23T13:09:55Z 1444.72265625 2015-06-23T13:10:11Z 1436.26953125 2015-06-23T13:10:34Z 1432.6328125 2015-06-23T13:10:44Z 1428.0390625 2015-06-23T13:10:53Z 1421.75390625 2015-06-23T13:11:06Z 1420.64453125 2015-06-23T13:11:15Z 1420.109375 2015-06-23T13:11:37Z 1416.69921875 2015-06-23T13:11:57Z 1416.55078125 2015-06-23T13:12:06Z 1416.734375 2015-06-23T13:12:27Z 1416.44921875 2015-06-23T13:12:31Z 1413.79296875 2015-06-23T13:12:44Z 1409.7578125 2015-06-23T13:12:54Z 1407.9375 2015-06-23T13:12:59Z 1407.4921875 2015-06-23T13:13:00Z 1403.14453125 2015-06-23T13:13:12Z 1403.3984375 2015-06-23T13:13:16Z 1403.8125 2015-06-23T13:13:33Z 1403.18359375 2015-06-23T13:13:49Z 1398.4296875 2015-06-23T13:14:02Z 1395.90625 2015-06-23T13:14:08Z 1392.29296875 2015-06-23T13:14:20Z 1387.3046875 2015-06-23T13:14:32Z 1386.67578125 2015-06-23T13:14:33Z 1380.76953125 2015-06-23T13:14:46Z 1376.7109375 2015-06-23T13:14:58Z 1375.66796875 2015-06-23T13:15:03Z 1375.09375 2015-06-23T13:15:06Z 1371.859375 2015-06-23T13:15:22Z 1371.2421875 2015-06-23T13:15:41Z 1370.7734375 2015-06-23T13:16:10Z 1370.83984375 2015-06-23T13:16:15Z 1370.94140625 2015-06-23T13:16:32Z 1370.99609375 2015-06-23T13:16:46Z 1371.26171875 2015-06-23T13:16:55Z 1371.4140625 2015-06-23T13:17:04Z 1369.76171875 2015-06-23T13:17:44Z 1368.546875 2015-06-23T13:18:07Z 1367.859375 2015-06-23T13:18:23Z 1366.77734375 2015-06-23T13:19:31Z 1366.8515625 2015-06-23T13:20:07Z 1365.8671875 2015-06-23T13:20:30Z 1366.2421875 2015-06-23T13:20:53Z 1366.2734375 2015-06-23T13:21:10Z 1365.8515625 2015-06-23T13:21:24Z 1365.58203125 2015-06-23T13:21:30Z 1365.5703125 2015-06-23T13:21:32Z 1363.07421875 2015-06-23T13:21:42Z 1359.99609375 2015-06-23T13:21:52Z 1357.28515625 2015-06-23T13:22:01Z 1357.1171875 2015-06-23T13:22:02Z 1356.85546875 2015-06-23T13:22:03Z 1352.22265625 2015-06-23T13:22:20Z 1350.546875 2015-06-23T13:22:31Z 1347.203125 2015-06-23T13:22:43Z 1336.73046875 2015-06-23T13:23:10Z 1334.6796875 2015-06-23T13:23:16Z 1334.10546875 2015-06-23T13:23:17Z 1328.97265625 2015-06-23T13:23:28Z 1328.609375 2015-06-23T13:23:35Z 1329.4609375 2015-06-23T13:23:40Z 1330.03125 2015-06-23T13:23:43Z 1330.05078125 2015-06-23T13:23:49Z 1329.01953125 2015-06-23T13:23:53Z 1328.8984375 2015-06-23T13:24:03Z 1326.953125 2015-06-23T13:24:24Z 1327.96484375 2015-06-23T13:24:32Z 1328.03125 2015-06-23T13:24:33Z 1329.33984375 2015-06-23T13:24:40Z 1333.01171875 2015-06-23T13:24:56Z 1336.5703125 2015-06-23T13:25:05Z 1336.68359375 2015-06-23T13:25:09Z 1337.3203125 2015-06-23T13:25:16Z 1337.94140625 2015-06-23T13:25:24Z 1338.1328125 2015-06-23T13:25:25Z 1338.8515625 2015-06-23T13:25:36Z 1339.8828125 2015-06-23T13:26:16Z 1339.140625 2015-06-23T13:26:33Z 1340.31640625 2015-06-23T13:26:46Z 1341.98046875 2015-06-23T13:27:07Z 1345.3359375 2015-06-23T13:27:39Z 1346.84765625 2015-06-23T13:28:00Z 1348.375 2015-06-23T13:28:30Z 1352.296875 2015-06-23T13:29:19Z 1355.453125 2015-06-23T13:29:59Z 1358.18359375 2015-06-23T13:30:43Z 1357.96875 2015-06-23T13:30:54Z 1359.78125 2015-06-23T13:31:25Z 1359.61328125 2015-06-23T13:31:27Z 1360.67578125 2015-06-23T13:31:48Z 1360.53515625 2015-06-23T13:32:01Z 1360.515625 2015-06-23T13:32:22Z 1359.16015625 2015-06-23T13:32:41Z 1359.6484375 2015-06-23T13:32:58Z 1366.27734375 2015-06-23T13:33:19Z 1367.1640625 2015-06-23T13:33:22Z 1365.37109375 2015-06-23T13:33:33Z 1362.3515625 2015-06-23T13:33:48Z 1357.36328125 2015-06-23T13:34:03Z 1355.96875 2015-06-23T13:34:06Z 1354.64453125 2015-06-23T13:34:24Z 1354.5390625 2015-06-23T13:34:50Z 1356.02734375 2015-06-23T13:35:02Z 1359.4609375 2015-06-23T13:35:27Z 1360.76171875 2015-06-23T13:35:34Z 1361.52734375 2015-06-23T13:35:59Z 1362.09765625 2015-06-23T13:36:13Z 1364.62109375 2015-06-23T13:36:44Z 1365.82421875 2015-06-23T13:36:58Z 1366.1328125 2015-06-23T13:37:09Z 1364.92578125 2015-06-23T13:37:17Z 1364.2109375 2015-06-23T13:37:36Z 1363.5078125 2015-06-23T13:38:20Z 1365.703125 2015-06-23T13:38:42Z 1367.47265625 2015-06-23T13:39:07Z 1370.01171875 2015-06-23T13:39:16Z 1374.5703125 2015-06-23T13:39:38Z 1374.25390625 2015-06-23T13:40:09Z 1373.90625 2015-06-23T13:40:11Z 1372.32421875 2015-06-23T13:40:55Z 1370.98046875 2015-06-23T13:41:59Z 1371.1953125 2015-06-23T13:42:10Z 1371.67578125 2015-06-23T13:42:32Z 1371.59375 2015-06-23T13:42:42Z 1371.7421875 2015-06-23T13:42:54Z 1370.77734375 2015-06-23T13:43:20Z 1370.76171875 2015-06-23T13:43:21Z 1370.2421875 2015-06-23T13:43:26Z 1369.47265625 2015-06-23T13:44:12Z 1373.140625 2015-06-23T13:44:36Z 1372.6875 2015-06-23T13:44:55Z 1373.234375 2015-06-23T13:45:04Z 1374.5078125 2015-06-23T13:45:30Z 1377.48046875 2015-06-23T13:46:10Z 1377.140625 2015-06-23T13:46:45Z 1377.71875 2015-06-23T13:47:20Z 1377.91796875 2015-06-23T13:47:21Z 1382.3125 2015-06-23T13:47:55Z 1385.79296875 2015-06-23T13:48:35Z 1387.44921875 2015-06-23T13:48:48Z 1390.40234375 2015-06-23T13:49:15Z 1394.015625 2015-06-23T13:49:38Z 1395.56640625 2015-06-23T13:49:53Z 1399.25390625 2015-06-23T13:50:28Z 1401.5703125 2015-06-23T13:51:03Z 1404.203125 2015-06-23T13:51:51Z 1405.7578125 2015-06-23T13:52:15Z 1406.19140625 2015-06-23T13:52:22Z 1407.2578125 2015-06-23T13:52:52Z 1410.70703125 2015-06-23T13:53:18Z 1411.26171875 2015-06-23T13:53:22Z 1413.5859375 2015-06-23T13:53:45Z 1417.17578125 2015-06-23T13:54:24Z 1419.4609375 2015-06-23T13:55:13Z 1419.4765625 2015-06-23T13:55:33Z 1419.4296875 2015-06-23T13:56:22Z 1419.41015625 2015-06-23T13:56:48Z 1415.734375 2015-06-23T13:57:14Z 1410.21484375 2015-06-23T13:57:31Z 1404.1015625 2015-06-23T13:57:45Z 1400.2734375 2015-06-23T13:57:55Z 1395.21875 2015-06-23T13:58:11Z 1393.08984375 2015-06-23T13:58:21Z 1391.11328125 2015-06-23T13:58:34Z 1390.3515625 2015-06-23T13:58:45Z 1390.32421875 2015-06-23T13:59:10Z 1389.15625 2015-06-23T13:59:37Z 1388.16015625 2015-06-23T14:00:04Z 1387.67578125 2015-06-23T14:00:37Z 1387.99609375 2015-06-23T14:01:37Z 1388.30078125 2015-06-23T14:01:51Z 1392.3828125 2015-06-23T14:02:33Z 1396.375 2015-06-23T14:03:09Z 1396.76171875 2015-06-23T14:03:23Z 1397.3203125 2015-06-23T14:03:43Z 1397.33203125 2015-06-23T14:03:44Z 1397.57421875 2015-06-23T14:03:50Z 1398.54296875 2015-06-23T14:04:24Z 1398.58203125 2015-06-23T14:04:25Z 1400.890625 2015-06-23T14:05:03Z 1401.60546875 2015-06-23T14:05:20Z 1401.99609375 2015-06-23T14:06:34Z 1402.328125 2015-06-23T14:06:51Z 1406.08203125 2015-06-23T14:07:20Z 1407.484375 2015-06-23T14:07:37Z 1409.85546875 2015-06-23T14:08:12Z 1411.77734375 2015-06-23T14:09:00Z 1411.96875 2015-06-23T14:09:16Z 1411.9296875 2015-06-23T14:09:47Z 1411.68359375 2015-06-23T14:10:03Z 1407.24609375 2015-06-23T14:10:35Z 1402.06640625 2015-06-23T14:10:51Z 1398.609375 2015-06-23T14:11:07Z 1395.2265625 2015-06-23T14:11:23Z 1395.046875 2015-06-23T14:11:37Z 1394.99609375 2015-06-23T14:11:48Z 1394.83203125 2015-06-23T14:12:08Z 1395.125 2015-06-23T14:13:11Z 1393.328125 2015-06-23T14:13:36Z 1387.03125 2015-06-23T14:14:17Z 1383.1875 2015-06-23T14:15:10Z 1380.54296875 2015-06-23T14:15:34Z 1380.609375 2015-06-23T14:15:35Z 1382.80078125 2015-06-23T14:16:01Z 1383.30859375 2015-06-23T14:16:29Z 1382.26171875 2015-06-23T14:17:09Z 1382.20703125 2015-06-23T14:17:26Z 1382.7890625 2015-06-23T14:17:57Z 1380.40234375 2015-06-23T14:18:58Z 1376.13671875 2015-06-23T14:19:22Z 1375.8046875 2015-06-23T14:19:23Z 1371.05859375 2015-06-23T14:19:37Z 1370.859375 2015-06-23T14:19:38Z 1370.22265625 2015-06-23T14:19:41Z 1368.91015625 2015-06-23T14:19:45Z 1368.53125 2015-06-23T14:19:46Z 1366.7734375 2015-06-23T14:19:53Z 1366.59765625 2015-06-23T14:19:54Z 1366.390625 2015-06-23T14:19:56Z 1366.7109375 2015-06-23T14:20:14Z 1367.1171875 2015-06-23T14:20:27Z 1367.5234375 2015-06-23T14:21:07Z 1367.78125 2015-06-23T14:21:09Z