Arpitetaz Mountet par arete blanc de Moming 2789.88 2013-04-16T14:14:22Z 2789.88 2013-04-16T14:14:34Z 2787 2013-04-17T04:02:23Z 2787.48 2013-04-17T04:02:51Z 2792.77 2013-04-17T04:03:19Z 2790.36 2013-04-17T04:03:54Z 2790.36 2013-04-17T04:04:23Z 2790.84 2013-04-17T04:04:48Z 2790.84 2013-04-17T04:05:22Z 2790.84 2013-04-17T04:05:48Z 2790.84 2013-04-17T04:06:18Z 2790.84 2013-04-17T04:06:49Z 2790.84 2013-04-17T04:07:19Z 2790.84 2013-04-17T04:07:54Z 2791.33 2013-04-17T04:08:17Z 2791.33 2013-04-17T04:08:40Z 2792.77 2013-04-17T04:08:58Z 2793.25 2013-04-17T04:09:12Z 2792.77 2013-04-17T04:09:13Z 2792.77 2013-04-17T04:09:33Z 2793.73 2013-04-17T04:09:47Z 2793.25 2013-04-17T04:09:59Z 2793.25 2013-04-17T04:10:17Z 2793.25 2013-04-17T04:10:34Z 2793.25 2013-04-17T04:10:48Z 2793.25 2013-04-17T04:11:08Z 2793.73 2013-04-17T04:11:28Z 2793.73 2013-04-17T04:11:55Z 2793.73 2013-04-17T04:12:11Z 2793.73 2013-04-17T04:12:33Z 2793.73 2013-04-17T04:13:01Z 2793.25 2013-04-17T04:13:21Z 2793.25 2013-04-17T04:13:48Z 2793.73 2013-04-17T04:14:13Z 2793.73 2013-04-17T04:14:30Z 2793.73 2013-04-17T04:14:55Z 2793.25 2013-04-17T04:15:10Z 2793.25 2013-04-17T04:15:33Z 2793.25 2013-04-17T04:15:53Z 2792.77 2013-04-17T04:15:54Z 2791.33 2013-04-17T04:15:59Z 2788.92 2013-04-17T04:16:10Z 2787.96 2013-04-17T04:16:25Z 2781.71 2013-04-17T04:16:39Z 2780.27 2013-04-17T04:16:43Z 2774.98 2013-04-17T04:16:50Z 2772.58 2013-04-17T04:16:52Z 2765.85 2013-04-17T04:17:03Z 2762 2013-04-17T04:17:08Z 2757.2 2013-04-17T04:17:16Z 2756.24 2013-04-17T04:17:19Z 2753.35 2013-04-17T04:17:27Z 2746.14 2013-04-17T04:17:35Z 2743.26 2013-04-17T04:17:39Z 2741.34 2013-04-17T04:17:41Z 2737.01 2013-04-17T04:17:48Z 2732.2 2013-04-17T04:17:58Z 2725.96 2013-04-17T04:18:12Z 2725.96 2013-04-17T04:18:13Z 2724.03 2013-04-17T04:18:24Z 2724.03 2013-04-17T04:18:44Z 2724.03 2013-04-17T04:19:02Z 2723.07 2013-04-17T04:19:10Z 2722.11 2013-04-17T04:19:13Z 2719.23 2013-04-17T04:19:19Z 2716.82 2013-04-17T04:19:24Z 2712.02 2013-04-17T04:19:37Z 2711.54 2013-04-17T04:19:39Z 2710.09 2013-04-17T04:19:43Z 2708.17 2013-04-17T04:19:47Z 2703.85 2013-04-17T04:19:53Z 2694.23 2013-04-17T04:20:04Z 2686.06 2013-04-17T04:20:16Z 2686.54 2013-04-17T04:20:30Z 2678.85 2013-04-17T04:20:45Z 2671.64 2013-04-17T04:20:58Z 2664.91 2013-04-17T04:21:11Z 2664.91 2013-04-17T04:21:27Z 2666.35 2013-04-17T04:21:46Z 2666.35 2013-04-17T04:22:09Z 2666.35 2013-04-17T04:22:26Z 2666.35 2013-04-17T04:22:30Z 2665.87 2013-04-17T04:22:34Z 2662.51 2013-04-17T04:22:50Z 2659.62 2013-04-17T04:23:03Z 2654.34 2013-04-17T04:23:17Z 2650.49 2013-04-17T04:23:30Z 2647.61 2013-04-17T04:23:39Z 2643.28 2013-04-17T04:23:51Z 2633.19 2013-04-17T04:24:08Z 2628.38 2013-04-17T04:24:23Z 2629.82 2013-04-17T04:24:40Z 2630.79 2013-04-17T04:25:02Z 2631.75 2013-04-17T04:25:18Z 2630.79 2013-04-17T04:25:27Z 2627.9 2013-04-17T04:25:40Z 2625.02 2013-04-17T04:25:49Z 2625.02 2013-04-17T04:26:08Z 2624.06 2013-04-17T04:26:33Z 2624.06 2013-04-17T04:26:54Z 2624.06 2013-04-17T04:27:17Z 2623.58 2013-04-17T04:27:18Z 2622.61 2013-04-17T04:27:36Z 2621.65 2013-04-17T04:27:47Z 2621.65 2013-04-17T04:28:02Z 2621.17 2013-04-17T04:28:23Z 2621.65 2013-04-17T04:28:24Z 2617.81 2013-04-17T04:28:37Z 2609.16 2013-04-17T04:28:46Z 2597.62 2013-04-17T04:28:54Z 2587.04 2013-04-17T04:29:14Z 2587.53 2013-04-17T04:29:20Z 2587.04 2013-04-17T04:29:27Z 2588.01 2013-04-17T04:29:30Z 2588.97 2013-04-17T04:29:39Z 2588.97 2013-04-17T04:29:44Z 2588.49 2013-04-17T04:29:51Z 2590.41 2013-04-17T04:30:02Z 2592.33 2013-04-17T04:30:15Z 2592.33 2013-04-17T04:30:33Z 2592.33 2013-04-17T04:30:48Z 2592.33 2013-04-17T04:31:00Z 2591.85 2013-04-17T04:31:12Z 2591.85 2013-04-17T04:31:28Z 2590.41 2013-04-17T04:31:34Z 2589.93 2013-04-17T04:31:38Z 2585.6 2013-04-17T04:31:53Z 2585.6 2013-04-17T04:32:13Z 2585.6 2013-04-17T04:32:25Z 2582.24 2013-04-17T04:32:38Z 2581.28 2013-04-17T04:32:43Z 2579.84 2013-04-17T04:32:47Z 2577.91 2013-04-17T04:32:53Z 2572.63 2013-04-17T04:33:01Z 2569.74 2013-04-17T04:33:11Z 2568.78 2013-04-17T04:33:27Z 2570.22 2013-04-17T04:33:41Z 2572.14 2013-04-17T04:33:57Z 2575.99 2013-04-17T04:34:11Z 2579.84 2013-04-17T04:34:26Z 2581.76 2013-04-17T04:34:41Z 2583.68 2013-04-17T04:34:57Z 2582.72 2013-04-17T04:35:12Z 2580.8 2013-04-17T04:35:27Z 2579.84 2013-04-17T04:35:32Z 2577.91 2013-04-17T04:35:40Z 2576.95 2013-04-17T04:35:56Z 2575.51 2013-04-17T04:36:01Z 2573.11 2013-04-17T04:36:11Z 2573.11 2013-04-17T04:36:22Z 2573.11 2013-04-17T04:36:45Z 2573.59 2013-04-17T04:37:07Z 2573.59 2013-04-17T04:37:25Z 2573.59 2013-04-17T04:37:44Z 2575.99 2013-04-17T04:38:04Z 2575.99 2013-04-17T04:38:23Z 2575.51 2013-04-17T04:38:46Z 2575.51 2013-04-17T04:39:09Z 2575.51 2013-04-17T04:39:31Z 2575.51 2013-04-17T04:39:52Z 2575.51 2013-04-17T04:40:19Z 2575.03 2013-04-17T04:40:45Z 2575.03 2013-04-17T04:41:07Z 2575.03 2013-04-17T04:41:28Z 2575.03 2013-04-17T04:41:48Z 2575.03 2013-04-17T04:42:09Z 2575.03 2013-04-17T04:42:30Z 2574.55 2013-04-17T04:42:47Z 2574.55 2013-04-17T04:43:08Z 2573.59 2013-04-17T04:43:30Z 2573.59 2013-04-17T04:43:57Z 2574.07 2013-04-17T04:44:18Z 2574.07 2013-04-17T04:44:38Z 2574.07 2013-04-17T04:44:58Z 2574.07 2013-04-17T04:45:21Z 2574.55 2013-04-17T04:45:45Z 2575.03 2013-04-17T04:46:07Z 2575.03 2013-04-17T04:46:32Z 2575.03 2013-04-17T04:46:55Z 2575.03 2013-04-17T04:47:14Z 2575.03 2013-04-17T04:47:33Z 2575.03 2013-04-17T04:48:00Z 2575.51 2013-04-17T04:48:21Z 2575.51 2013-04-17T04:48:39Z 2575.51 2013-04-17T04:48:59Z 2576.47 2013-04-17T04:49:19Z 2576.47 2013-04-17T04:49:36Z 2577.43 2013-04-17T04:49:53Z 2575.51 2013-04-17T04:50:10Z 2577.43 2013-04-17T04:50:25Z 2579.35 2013-04-17T04:50:44Z 2582.72 2013-04-17T04:50:59Z 2584.16 2013-04-17T04:51:16Z 2584.16 2013-04-17T04:51:33Z 2585.12 2013-04-17T04:51:47Z 2586.56 2013-04-17T04:52:03Z 2588.97 2013-04-17T04:52:18Z 2589.45 2013-04-17T04:52:31Z 2589.45 2013-04-17T04:52:42Z 2589.45 2013-04-17T04:52:56Z 2589.45 2013-04-17T04:53:11Z 2589.93 2013-04-17T04:53:23Z 2589.45 2013-04-17T04:53:37Z 2588.97 2013-04-17T04:53:53Z 2588.97 2013-04-17T04:54:02Z 2590.89 2013-04-17T04:54:18Z 2592.33 2013-04-17T04:54:38Z 2592.33 2013-04-17T04:55:01Z 2596.18 2013-04-17T04:55:18Z 2600.5 2013-04-17T04:55:36Z 2600.5 2013-04-17T04:55:52Z 2600.98 2013-04-17T04:56:07Z 2601.95 2013-04-17T04:56:20Z 2602.43 2013-04-17T04:56:36Z 2603.87 2013-04-17T04:56:49Z 2606.27 2013-04-17T04:57:02Z 2606.75 2013-04-17T04:57:15Z 2606.75 2013-04-17T04:57:30Z 2608.67 2013-04-17T04:57:48Z 2611.08 2013-04-17T04:58:04Z 2613 2013-04-17T04:58:19Z 2613.96 2013-04-17T04:58:31Z 2615.88 2013-04-17T04:58:48Z 2618.77 2013-04-17T04:59:06Z 2619.25 2013-04-17T04:59:22Z 2620.21 2013-04-17T04:59:36Z 2620.69 2013-04-17T04:59:53Z 2622.13 2013-04-17T05:00:06Z 2623.58 2013-04-17T05:00:21Z 2625.02 2013-04-17T05:00:35Z 2626.94 2013-04-17T05:00:50Z 2627.9 2013-04-17T05:01:04Z 2627.42 2013-04-17T05:01:16Z 2627.9 2013-04-17T05:01:31Z 2628.38 2013-04-17T05:01:45Z 2629.82 2013-04-17T05:02:03Z 2634.15 2013-04-17T05:02:17Z 2637.51 2013-04-17T05:02:32Z 2638.48 2013-04-17T05:02:46Z 2640.88 2013-04-17T05:03:02Z 2643.28 2013-04-17T05:03:18Z 2644.24 2013-04-17T05:03:38Z 2645.69 2013-04-17T05:03:52Z 2646.65 2013-04-17T05:04:06Z 2645.69 2013-04-17T05:04:26Z 2644.72 2013-04-17T05:04:40Z 2644.72 2013-04-17T05:04:51Z 2645.21 2013-04-17T05:05:07Z 2647.61 2013-04-17T05:05:21Z 2649.53 2013-04-17T05:05:36Z 2650.01 2013-04-17T05:05:52Z 2650.01 2013-04-17T05:06:04Z 2651.45 2013-04-17T05:06:18Z 2652.9 2013-04-17T05:06:30Z 2653.38 2013-04-17T05:06:45Z 2654.34 2013-04-17T05:07:01Z 2655.78 2013-04-17T05:07:16Z 2657.7 2013-04-17T05:07:30Z 2659.14 2013-04-17T05:07:42Z 2660.11 2013-04-17T05:07:56Z 2660.59 2013-04-17T05:08:13Z 2661.07 2013-04-17T05:08:29Z 2663.95 2013-04-17T05:08:45Z 2664.91 2013-04-17T05:09:01Z 2666.35 2013-04-17T05:09:17Z 2668.28 2013-04-17T05:09:35Z 2668.76 2013-04-17T05:09:51Z 2669.24 2013-04-17T05:10:06Z 2670.2 2013-04-17T05:10:18Z 2670.2 2013-04-17T05:10:39Z 2670.68 2013-04-17T05:10:58Z 2671.64 2013-04-17T05:11:13Z 2674.04 2013-04-17T05:11:27Z 2675.97 2013-04-17T05:11:43Z 2675.49 2013-04-17T05:11:58Z 2676.45 2013-04-17T05:12:10Z 2675.49 2013-04-17T05:12:24Z 2674.52 2013-04-17T05:12:38Z 2674.52 2013-04-17T05:13:01Z 2674.52 2013-04-17T05:13:17Z 2674.04 2013-04-17T05:13:34Z 2674.04 2013-04-17T05:13:49Z 2674.04 2013-04-17T05:14:03Z 2674.52 2013-04-17T05:14:19Z 2676.45 2013-04-17T05:14:36Z 2678.37 2013-04-17T05:14:52Z 2679.81 2013-04-17T05:15:09Z 2680.29 2013-04-17T05:15:25Z 2681.25 2013-04-17T05:15:38Z 2684.14 2013-04-17T05:15:52Z 2685.58 2013-04-17T05:16:07Z 2686.54 2013-04-17T05:16:23Z 2688.46 2013-04-17T05:16:39Z 2689.43 2013-04-17T05:16:56Z 2690.39 2013-04-17T05:17:09Z 2690.87 2013-04-17T05:17:26Z 2691.35 2013-04-17T05:17:43Z 2691.35 2013-04-17T05:18:01Z 2690.87 2013-04-17T05:18:17Z 2691.83 2013-04-17T05:18:32Z 2692.31 2013-04-17T05:18:49Z 2694.23 2013-04-17T05:19:03Z 2694.71 2013-04-17T05:19:19Z 2694.23 2013-04-17T05:19:34Z 2694.23 2013-04-17T05:19:50Z 2693.27 2013-04-17T05:20:09Z 2692.79 2013-04-17T05:20:22Z 2692.79 2013-04-17T05:20:39Z 2693.27 2013-04-17T05:20:51Z 2694.23 2013-04-17T05:21:05Z 2694.23 2013-04-17T05:21:24Z 2694.23 2013-04-17T05:21:38Z 2697.12 2013-04-17T05:21:56Z 2699.52 2013-04-17T05:22:10Z 2700.48 2013-04-17T05:22:25Z 2701.44 2013-04-17T05:22:43Z 2701.44 2013-04-17T05:23:00Z 2701.44 2013-04-17T05:23:20Z 2701.44 2013-04-17T05:23:42Z 2705.29 2013-04-17T05:23:55Z 2707.69 2013-04-17T05:24:04Z 2712.5 2013-04-17T05:24:19Z 2714.42 2013-04-17T05:24:35Z 2715.86 2013-04-17T05:24:55Z 2717.78 2013-04-17T05:25:13Z 2720.19 2013-04-17T05:25:29Z 2720.19 2013-04-17T05:25:45Z 2722.59 2013-04-17T05:26:01Z 2725.48 2013-04-17T05:26:18Z 2727.4 2013-04-17T05:26:34Z 2729.32 2013-04-17T05:26:49Z 2730.76 2013-04-17T05:27:06Z 2731.24 2013-04-17T05:27:23Z 2732.68 2013-04-17T05:27:39Z 2737.97 2013-04-17T05:27:56Z 2741.82 2013-04-17T05:28:12Z 2742.78 2013-04-17T05:28:27Z 2745.66 2013-04-17T05:28:42Z 2747.59 2013-04-17T05:28:55Z 2748.07 2013-04-17T05:29:13Z 2749.03 2013-04-17T05:29:28Z 2750.47 2013-04-17T05:29:44Z 2749.99 2013-04-17T05:29:57Z 2750.47 2013-04-17T05:30:11Z 2749.03 2013-04-17T05:30:28Z 2748.55 2013-04-17T05:30:44Z 2747.59 2013-04-17T05:30:59Z 2748.55 2013-04-17T05:31:17Z 2751.43 2013-04-17T05:31:33Z 2752.39 2013-04-17T05:31:47Z 2754.8 2013-04-17T05:32:04Z 2756.24 2013-04-17T05:32:21Z 2757.2 2013-04-17T05:32:36Z 2758.64 2013-04-17T05:32:53Z 2762 2013-04-17T05:33:09Z 2763.93 2013-04-17T05:33:24Z 2765.85 2013-04-17T05:33:37Z 2766.33 2013-04-17T05:33:50Z 2767.29 2013-04-17T05:34:07Z 2768.25 2013-04-17T05:34:26Z 2770.66 2013-04-17T05:34:44Z 2771.14 2013-04-17T05:35:03Z 2773.54 2013-04-17T05:35:19Z 2773.54 2013-04-17T05:35:38Z 2773.54 2013-04-17T05:36:00Z 2773.54 2013-04-17T05:36:23Z 2774.98 2013-04-17T05:36:39Z 2776.91 2013-04-17T05:36:54Z 2781.23 2013-04-17T05:37:07Z 2785.08 2013-04-17T05:37:22Z 2787 2013-04-17T05:37:38Z 2788.92 2013-04-17T05:37:53Z 2790.36 2013-04-17T05:38:08Z 2793.73 2013-04-17T05:38:26Z 2795.65 2013-04-17T05:38:41Z 2798.54 2013-04-17T05:38:54Z 2799.98 2013-04-17T05:39:09Z 2803.82 2013-04-17T05:39:24Z 2804.78 2013-04-17T05:39:39Z 2805.26 2013-04-17T05:39:54Z 2805.75 2013-04-17T05:40:09Z 2808.63 2013-04-17T05:40:26Z 2810.55 2013-04-17T05:40:39Z 2813.92 2013-04-17T05:40:54Z 2815.36 2013-04-17T05:41:07Z 2816.32 2013-04-17T05:41:20Z 2818.72 2013-04-17T05:41:35Z 2819.68 2013-04-17T05:41:50Z 2821.61 2013-04-17T05:42:04Z 2823.05 2013-04-17T05:42:16Z 2824.97 2013-04-17T05:42:29Z 2826.89 2013-04-17T05:42:44Z 2827.37 2013-04-17T05:42:57Z 2829.3 2013-04-17T05:43:12Z 2831.22 2013-04-17T05:43:25Z 2833.14 2013-04-17T05:43:37Z 2834.58 2013-04-17T05:43:47Z 2834.58 2013-04-17T05:44:02Z 2836.03 2013-04-17T05:44:16Z 2836.51 2013-04-17T05:44:30Z 2838.43 2013-04-17T05:44:45Z 2840.35 2013-04-17T05:44:59Z 2842.76 2013-04-17T05:45:13Z 2844.2 2013-04-17T05:45:28Z 2847.56 2013-04-17T05:45:42Z 2848.52 2013-04-17T05:45:58Z 2850.45 2013-04-17T05:46:14Z 2852.37 2013-04-17T05:46:28Z 2851.89 2013-04-17T05:46:44Z 2851.89 2013-04-17T05:46:46Z 2854.29 2013-04-17T05:47:00Z 2854.29 2013-04-17T05:47:13Z 2853.33 2013-04-17T05:47:27Z 2853.81 2013-04-17T05:47:40Z 2853.81 2013-04-17T05:47:52Z 2854.77 2013-04-17T05:48:08Z 2856.21 2013-04-17T05:48:21Z 2857.66 2013-04-17T05:48:34Z 2859.58 2013-04-17T05:48:48Z 2861.5 2013-04-17T05:49:01Z 2862.46 2013-04-17T05:49:15Z 2865.35 2013-04-17T05:49:30Z 2866.31 2013-04-17T05:49:45Z 2865.35 2013-04-17T05:49:58Z 2865.35 2013-04-17T05:50:10Z 2865.35 2013-04-17T05:50:27Z 2868.23 2013-04-17T05:50:40Z 2872.56 2013-04-17T05:50:54Z 2874.48 2013-04-17T05:51:08Z 2875.92 2013-04-17T05:51:21Z 2874.96 2013-04-17T05:51:36Z 2876.4 2013-04-17T05:51:49Z 2875.44 2013-04-17T05:52:03Z 2875.44 2013-04-17T05:52:17Z 2874.96 2013-04-17T05:52:32Z 2876.88 2013-04-17T05:52:48Z 2877.84 2013-04-17T05:53:04Z 2878.81 2013-04-17T05:53:21Z 2882.65 2013-04-17T05:53:37Z 2886.02 2013-04-17T05:53:53Z 2886.98 2013-04-17T05:54:09Z 2887.46 2013-04-17T05:54:26Z 2887.46 2013-04-17T05:54:47Z 2887.46 2013-04-17T05:55:07Z 2887.46 2013-04-17T05:55:29Z 2887.46 2013-04-17T05:55:46Z 2887.46 2013-04-17T05:56:09Z 2887.46 2013-04-17T05:56:40Z 2887.46 2013-04-17T05:57:00Z 2887.94 2013-04-17T05:57:24Z 2887.46 2013-04-17T05:57:46Z 2887.46 2013-04-17T05:58:13Z 2887.94 2013-04-17T05:58:34Z 2887.94 2013-04-17T05:59:04Z 2887.94 2013-04-17T05:59:33Z 2887.46 2013-04-17T06:00:02Z 2887.46 2013-04-17T06:00:19Z 2885.53 2013-04-17T06:00:33Z 2886.5 2013-04-17T06:00:49Z 2887.46 2013-04-17T06:01:04Z 2890.34 2013-04-17T06:01:19Z 2893.23 2013-04-17T06:01:36Z 2894.67 2013-04-17T06:01:53Z 2896.11 2013-04-17T06:02:10Z 2896.59 2013-04-17T06:02:27Z 2898.03 2013-04-17T06:02:42Z 2898.99 2013-04-17T06:02:58Z 2903.32 2013-04-17T06:03:13Z 2907.65 2013-04-17T06:03:27Z 2911.01 2013-04-17T06:03:41Z 2912.45 2013-04-17T06:03:55Z 2913.41 2013-04-17T06:04:13Z 2916.3 2013-04-17T06:04:29Z 2922.06 2013-04-17T06:04:45Z 2924.95 2013-04-17T06:04:59Z 2926.39 2013-04-17T06:05:14Z 2927.35 2013-04-17T06:05:29Z 2929.75 2013-04-17T06:05:43Z 2930.24 2013-04-17T06:05:59Z 2931.68 2013-04-17T06:06:12Z 2932.16 2013-04-17T06:06:26Z 2936.48 2013-04-17T06:06:43Z 2942.25 2013-04-17T06:07:01Z 2945.14 2013-04-17T06:07:17Z 2947.54 2013-04-17T06:07:32Z 2951.87 2013-04-17T06:07:50Z 2953.79 2013-04-17T06:08:07Z 2955.71 2013-04-17T06:08:23Z 2956.19 2013-04-17T06:08:38Z 2957.15 2013-04-17T06:08:52Z 2957.15 2013-04-17T06:09:08Z 2957.15 2013-04-17T06:09:25Z 2955.71 2013-04-17T06:09:34Z 2955.23 2013-04-17T06:09:47Z 2953.79 2013-04-17T06:10:00Z 2953.79 2013-04-17T06:10:14Z 2953.79 2013-04-17T06:10:28Z 2954.27 2013-04-17T06:10:44Z 2955.23 2013-04-17T06:10:57Z 2956.67 2013-04-17T06:11:12Z 2958.59 2013-04-17T06:11:25Z 2959.56 2013-04-17T06:11:41Z 2962.92 2013-04-17T06:11:56Z 2966.29 2013-04-17T06:12:10Z 2968.69 2013-04-17T06:12:25Z 2968.69 2013-04-17T06:12:43Z 2970.61 2013-04-17T06:12:58Z 2976.86 2013-04-17T06:13:16Z 2977.82 2013-04-17T06:13:28Z 2980.22 2013-04-17T06:13:42Z 2982.63 2013-04-17T06:13:56Z 2985.99 2013-04-17T06:14:10Z 2986.95 2013-04-17T06:14:23Z 2989.84 2013-04-17T06:14:38Z 2989.84 2013-04-17T06:14:51Z 2989.84 2013-04-17T06:15:04Z 2989.36 2013-04-17T06:15:29Z 2989.36 2013-04-17T06:15:46Z 2989.84 2013-04-17T06:16:04Z 2989.84 2013-04-17T06:16:20Z 2988.88 2013-04-17T06:16:44Z 2988.88 2013-04-17T06:17:06Z 2988.88 2013-04-17T06:17:26Z 2988.88 2013-04-17T06:17:45Z 2989.36 2013-04-17T06:18:09Z 2989.36 2013-04-17T06:18:30Z 2989.36 2013-04-17T06:18:50Z 2988.4 2013-04-17T06:19:19Z 2988.4 2013-04-17T06:19:48Z 2989.36 2013-04-17T06:20:08Z 2988.88 2013-04-17T06:20:34Z 2988.88 2013-04-17T06:20:55Z 2988.88 2013-04-17T06:21:14Z 2988.88 2013-04-17T06:21:33Z 2988.88 2013-04-17T06:21:52Z 2989.36 2013-04-17T06:22:11Z 2989.36 2013-04-17T06:22:39Z 2989.36 2013-04-17T06:23:07Z 2989.36 2013-04-17T06:23:26Z 2989.36 2013-04-17T06:23:45Z 2988.88 2013-04-17T06:24:02Z 2988.88 2013-04-17T06:24:21Z 2991.76 2013-04-17T06:24:34Z 2994.16 2013-04-17T06:24:48Z 2993.2 2013-04-17T06:25:12Z 2993.68 2013-04-17T06:25:31Z 2994.16 2013-04-17T06:25:47Z 2993.68 2013-04-17T06:26:01Z 2992.72 2013-04-17T06:26:17Z 2993.2 2013-04-17T06:26:37Z 2993.2 2013-04-17T06:26:56Z 2992.72 2013-04-17T06:27:15Z 2991.76 2013-04-17T06:27:36Z 2992.24 2013-04-17T06:27:55Z 2992.24 2013-04-17T06:28:12Z 2992.24 2013-04-17T06:28:30Z 2992.72 2013-04-17T06:28:49Z 2992.24 2013-04-17T06:29:06Z 2992.24 2013-04-17T06:29:27Z 2992.72 2013-04-17T06:29:44Z 2994.16 2013-04-17T06:30:01Z 2996.57 2013-04-17T06:30:16Z 2998.49 2013-04-17T06:30:29Z 3001.85 2013-04-17T06:30:47Z 3001.85 2013-04-17T06:31:03Z 3007.14 2013-04-17T06:31:19Z 3008.58 2013-04-17T06:31:32Z 3008.58 2013-04-17T06:31:49Z 3009.54 2013-04-17T06:32:04Z 3012.91 2013-04-17T06:32:18Z 3015.79 2013-04-17T06:32:32Z 3020.6 2013-04-17T06:32:48Z 3021.56 2013-04-17T06:33:04Z 3024.93 2013-04-17T06:33:19Z 3026.37 2013-04-17T06:33:34Z 3028.29 2013-04-17T06:33:50Z 3030.69 2013-04-17T06:34:06Z 3037.42 2013-04-17T06:34:24Z 3043.19 2013-04-17T06:34:41Z 3044.63 2013-04-17T06:34:55Z 3044.63 2013-04-17T06:35:12Z 3044.63 2013-04-17T06:35:27Z 3044.63 2013-04-17T06:35:42Z 3048.48 2013-04-17T06:35:58Z 3051.84 2013-04-17T06:36:15Z 3055.21 2013-04-17T06:36:29Z 3057.13 2013-04-17T06:36:45Z 3058.09 2013-04-17T06:36:59Z 3058.57 2013-04-17T06:37:13Z 3058.57 2013-04-17T06:37:27Z 3057.13 2013-04-17T06:37:44Z 3060.49 2013-04-17T06:38:01Z 3058.57 2013-04-17T06:38:17Z 3060.01 2013-04-17T06:38:33Z 3060.01 2013-04-17T06:38:47Z 3060.49 2013-04-17T06:39:03Z 3061.46 2013-04-17T06:39:18Z 3061.46 2013-04-17T06:39:36Z 3061.94 2013-04-17T06:39:50Z 3063.86 2013-04-17T06:40:06Z 3063.86 2013-04-17T06:40:24Z 3065.78 2013-04-17T06:40:39Z 3067.22 2013-04-17T06:40:53Z 3067.22 2013-04-17T06:41:10Z 3067.22 2013-04-17T06:41:27Z 3069.15 2013-04-17T06:41:41Z 3075.4 2013-04-17T06:41:58Z 3078.76 2013-04-17T06:42:14Z 3083.57 2013-04-17T06:42:30Z 3091.26 2013-04-17T06:42:46Z 3094.14 2013-04-17T06:43:01Z 3094.14 2013-04-17T06:43:17Z 3095.1 2013-04-17T06:43:32Z 3095.1 2013-04-17T06:43:38Z 3096.54 2013-04-17T06:43:51Z 3103.75 2013-04-17T06:44:09Z 3109.04 2013-04-17T06:44:24Z 3112.41 2013-04-17T06:44:41Z 3116.73 2013-04-17T06:44:57Z 3119.13 2013-04-17T06:45:13Z 3122.02 2013-04-17T06:45:27Z 3122.98 2013-04-17T06:45:43Z 3122.5 2013-04-17T06:45:57Z 3122.5 2013-04-17T06:46:14Z 3122.5 2013-04-17T06:46:41Z 3122.5 2013-04-17T06:47:08Z 3121.06 2013-04-17T06:47:28Z 3122.02 2013-04-17T06:47:46Z 3128.75 2013-04-17T06:48:04Z 3131.15 2013-04-17T06:48:19Z 3134.52 2013-04-17T06:48:35Z 3134.52 2013-04-17T06:48:36Z 3136.92 2013-04-17T06:48:53Z 3137.88 2013-04-17T06:49:09Z 3137.88 2013-04-17T06:49:22Z 3137.88 2013-04-17T06:49:38Z 3137.88 2013-04-17T06:49:54Z 3138.84 2013-04-17T06:50:10Z 3139.32 2013-04-17T06:50:25Z 3140.28 2013-04-17T06:50:41Z 3141.73 2013-04-17T06:50:57Z 3143.65 2013-04-17T06:51:13Z 3144.61 2013-04-17T06:51:26Z 3146.53 2013-04-17T06:51:42Z 3146.05 2013-04-17T06:51:58Z 3147.97 2013-04-17T06:52:13Z 3147.97 2013-04-17T06:52:27Z 3147.97 2013-04-17T06:52:44Z 3148.46 2013-04-17T06:53:00Z 3147.49 2013-04-17T06:53:19Z 3148.46 2013-04-17T06:53:34Z 3149.9 2013-04-17T06:53:51Z 3150.38 2013-04-17T06:54:09Z 3152.78 2013-04-17T06:54:25Z 3152.78 2013-04-17T06:54:39Z 3155.66 2013-04-17T06:54:57Z 3159.51 2013-04-17T06:55:14Z 3160.47 2013-04-17T06:55:30Z 3161.43 2013-04-17T06:55:46Z 3162.39 2013-04-17T06:56:02Z 3162.39 2013-04-17T06:56:18Z 3163.84 2013-04-17T06:56:35Z 3165.76 2013-04-17T06:56:51Z 3166.72 2013-04-17T06:57:04Z 3170.57 2013-04-17T06:57:19Z 3171.53 2013-04-17T06:57:34Z 3172.01 2013-04-17T06:57:50Z 3172.49 2013-04-17T06:58:04Z 3173.45 2013-04-17T06:58:22Z 3173.45 2013-04-17T06:58:38Z 3173.45 2013-04-17T06:58:52Z 3173.93 2013-04-17T06:59:07Z 3173.45 2013-04-17T06:59:26Z 3173.45 2013-04-17T06:59:46Z 3175.37 2013-04-17T07:00:05Z 3176.33 2013-04-17T07:00:22Z 3176.33 2013-04-17T07:00:39Z 3176.81 2013-04-17T07:00:57Z 3177.78 2013-04-17T07:01:16Z 3177.29 2013-04-17T07:01:33Z 3177.29 2013-04-17T07:01:50Z 3178.74 2013-04-17T07:02:08Z 3181.14 2013-04-17T07:02:27Z 3183.54 2013-04-17T07:02:44Z 3185.47 2013-04-17T07:03:01Z 3186.43 2013-04-17T07:03:18Z 3186.91 2013-04-17T07:03:32Z 3186.91 2013-04-17T07:03:57Z 3187.39 2013-04-17T07:04:24Z 3187.39 2013-04-17T07:04:50Z 3187.39 2013-04-17T07:05:20Z 3186.43 2013-04-17T07:05:46Z 3186.43 2013-04-17T07:06:01Z 3186.43 2013-04-17T07:06:35Z 3185.95 2013-04-17T07:07:11Z 3185.95 2013-04-17T07:07:39Z 3185.95 2013-04-17T07:07:59Z 3185.95 2013-04-17T07:08:38Z 3185.95 2013-04-17T07:09:08Z 3185.95 2013-04-17T07:09:23Z 3185.95 2013-04-17T07:09:49Z 3185.95 2013-04-17T07:10:13Z 3186.43 2013-04-17T07:10:36Z 3186.43 2013-04-17T07:10:54Z 3186.43 2013-04-17T07:11:10Z 3187.87 2013-04-17T07:11:25Z 3189.79 2013-04-17T07:11:41Z 3193.16 2013-04-17T07:11:58Z 3193.64 2013-04-17T07:12:15Z 3193.64 2013-04-17T07:12:29Z 3195.56 2013-04-17T07:12:46Z 3196.04 2013-04-17T07:13:02Z 3197 2013-04-17T07:13:16Z 3196.04 2013-04-17T07:13:33Z 3197.48 2013-04-17T07:13:48Z 3197 2013-04-17T07:14:05Z 3197.96 2013-04-17T07:14:21Z 3198.92 2013-04-17T07:14:40Z 3200.85 2013-04-17T07:14:56Z 3204.21 2013-04-17T07:15:15Z 3204.69 2013-04-17T07:15:31Z 3205.17 2013-04-17T07:15:47Z 3206.61 2013-04-17T07:16:03Z 3207.58 2013-04-17T07:16:19Z 3208.06 2013-04-17T07:16:36Z 3209.02 2013-04-17T07:16:51Z 3209.5 2013-04-17T07:17:08Z 3210.94 2013-04-17T07:17:26Z 3211.42 2013-04-17T07:17:41Z 3213.34 2013-04-17T07:17:57Z 3214.31 2013-04-17T07:18:14Z 3217.19 2013-04-17T07:18:31Z 3218.15 2013-04-17T07:18:46Z 3219.11 2013-04-17T07:19:01Z 3220.07 2013-04-17T07:19:17Z 3222.96 2013-04-17T07:19:31Z 3225.36 2013-04-17T07:19:46Z 3226.32 2013-04-17T07:20:02Z 3225.36 2013-04-17T07:20:17Z 3227.28 2013-04-17T07:20:32Z 3228.73 2013-04-17T07:20:48Z 3228.73 2013-04-17T07:21:02Z 3231.13 2013-04-17T07:21:18Z 3233.05 2013-04-17T07:21:34Z 3234.01 2013-04-17T07:21:49Z 3234.49 2013-04-17T07:22:04Z 3236.9 2013-04-17T07:22:19Z 3237.86 2013-04-17T07:22:35Z 3237.86 2013-04-17T07:22:57Z 3238.34 2013-04-17T07:23:24Z 3240.74 2013-04-17T07:23:40Z 3242.18 2013-04-17T07:23:57Z 3243.63 2013-04-17T07:24:14Z 3246.03 2013-04-17T07:24:30Z 3246.51 2013-04-17T07:24:46Z 3248.43 2013-04-17T07:25:02Z 3250.35 2013-04-17T07:25:20Z 3250.83 2013-04-17T07:25:38Z 3252.28 2013-04-17T07:25:58Z 3254.68 2013-04-17T07:26:16Z 3257.08 2013-04-17T07:26:34Z 3258.53 2013-04-17T07:26:50Z 3259.01 2013-04-17T07:27:08Z 3259.97 2013-04-17T07:27:26Z 3262.37 2013-04-17T07:27:44Z 3264.77 2013-04-17T07:27:59Z 3270.54 2013-04-17T07:28:17Z 3273.43 2013-04-17T07:28:35Z 3274.87 2013-04-17T07:28:52Z 3277.75 2013-04-17T07:29:08Z 3278.71 2013-04-17T07:29:23Z 3280.16 2013-04-17T07:29:38Z 3281.6 2013-04-17T07:29:53Z 3285.44 2013-04-17T07:30:06Z 3288.33 2013-04-17T07:30:21Z 3289.29 2013-04-17T07:30:37Z 3289.77 2013-04-17T07:30:53Z 3290.73 2013-04-17T07:31:11Z 3293.61 2013-04-17T07:31:25Z 3294.58 2013-04-17T07:31:41Z 3296.02 2013-04-17T07:31:56Z 3295.54 2013-04-17T07:32:11Z 3295.06 2013-04-17T07:32:26Z 3296.02 2013-04-17T07:32:41Z 3296.98 2013-04-17T07:32:56Z 3298.42 2013-04-17T07:33:12Z 3299.86 2013-04-17T07:33:28Z 3302.75 2013-04-17T07:33:46Z 3304.19 2013-04-17T07:34:06Z 3306.59 2013-04-17T07:34:19Z 3307.55 2013-04-17T07:34:34Z 3309.96 2013-04-17T07:34:51Z 3311.88 2013-04-17T07:35:06Z 3313.32 2013-04-17T07:35:19Z 3314.76 2013-04-17T07:35:33Z 3317.17 2013-04-17T07:35:47Z 3320.53 2013-04-17T07:36:02Z 3323.42 2013-04-17T07:36:16Z 3326.78 2013-04-17T07:36:29Z 3328.22 2013-04-17T07:36:43Z 3332.07 2013-04-17T07:36:58Z 3333.03 2013-04-17T07:37:13Z 3334.95 2013-04-17T07:37:27Z 3336.39 2013-04-17T07:37:43Z 3336.39 2013-04-17T07:37:58Z 3336.87 2013-04-17T07:38:12Z 3335.91 2013-04-17T07:38:28Z 3335.43 2013-04-17T07:38:42Z 3335.91 2013-04-17T07:39:00Z 3334.47 2013-04-17T07:39:13Z 3335.43 2013-04-17T07:39:27Z 3339.76 2013-04-17T07:39:39Z 3342.64 2013-04-17T07:39:52Z 3345.52 2013-04-17T07:40:05Z 3350.81 2013-04-17T07:40:21Z 3353.7 2013-04-17T07:40:36Z 3354.18 2013-04-17T07:40:52Z 3355.62 2013-04-17T07:41:08Z 3356.1 2013-04-17T07:41:22Z 3358.5 2013-04-17T07:41:38Z 3359.95 2013-04-17T07:41:52Z 3361.39 2013-04-17T07:42:10Z 3360.43 2013-04-17T07:42:28Z 3358.98 2013-04-17T07:42:43Z 3364.27 2013-04-17T07:42:58Z 3364.27 2013-04-17T07:43:04Z 3365.71 2013-04-17T07:43:18Z 3368.6 2013-04-17T07:43:32Z 3371.96 2013-04-17T07:43:48Z 3372.92 2013-04-17T07:44:02Z 3374.85 2013-04-17T07:44:16Z 3376.77 2013-04-17T07:44:30Z 3378.21 2013-04-17T07:44:44Z 3380.13 2013-04-17T07:44:58Z 3381.57 2013-04-17T07:45:12Z 3383.5 2013-04-17T07:45:25Z 3383.98 2013-04-17T07:45:41Z 3384.94 2013-04-17T07:45:55Z 3386.38 2013-04-17T07:46:09Z 3388.3 2013-04-17T07:46:22Z 3391.67 2013-04-17T07:46:36Z 3395.03 2013-04-17T07:46:50Z 3396.48 2013-04-17T07:47:04Z 3398.88 2013-04-17T07:47:17Z 3400.32 2013-04-17T07:47:28Z 3402.24 2013-04-17T07:47:42Z 3404.17 2013-04-17T07:47:55Z 3404.65 2013-04-17T07:48:09Z 3405.61 2013-04-17T07:48:23Z 3408.01 2013-04-17T07:48:39Z 3410.89 2013-04-17T07:48:55Z 3412.82 2013-04-17T07:49:09Z 3415.7 2013-04-17T07:49:23Z 3417.62 2013-04-17T07:49:39Z 3418.1 2013-04-17T07:49:51Z 3420.99 2013-04-17T07:50:05Z 3420.99 2013-04-17T07:50:18Z 3421.47 2013-04-17T07:50:31Z 3422.91 2013-04-17T07:50:45Z 3425.8 2013-04-17T07:51:01Z 3426.28 2013-04-17T07:51:14Z 3426.28 2013-04-17T07:51:27Z 3426.28 2013-04-17T07:51:41Z 3424.83 2013-04-17T07:51:54Z 3424.35 2013-04-17T07:52:09Z 3425.8 2013-04-17T07:52:24Z 3426.76 2013-04-17T07:52:39Z 3428.68 2013-04-17T07:52:51Z 3427.72 2013-04-17T07:53:04Z 3429.16 2013-04-17T07:53:17Z 3429.16 2013-04-17T07:53:30Z 3431.08 2013-04-17T07:53:44Z 3433.49 2013-04-17T07:53:57Z 3434.93 2013-04-17T07:54:09Z 3435.89 2013-04-17T07:54:22Z 3437.33 2013-04-17T07:54:36Z 3436.85 2013-04-17T07:54:53Z 3436.37 2013-04-17T07:55:12Z 3436.85 2013-04-17T07:55:32Z 3436.37 2013-04-17T07:55:49Z 3434.93 2013-04-17T07:56:05Z 3436.37 2013-04-17T07:56:22Z 3436.37 2013-04-17T07:56:46Z 3436.37 2013-04-17T07:57:00Z 3437.33 2013-04-17T07:57:17Z 3437.33 2013-04-17T07:57:40Z 3437.33 2013-04-17T07:57:57Z 3436.37 2013-04-17T07:58:18Z 3435.41 2013-04-17T07:58:34Z 3435.41 2013-04-17T07:58:50Z 3433.97 2013-04-17T07:59:04Z 3433.97 2013-04-17T07:59:29Z 3433.97 2013-04-17T07:59:50Z 3433.97 2013-04-17T08:00:17Z 3433.97 2013-04-17T08:00:37Z 3433.49 2013-04-17T08:01:02Z 3433.49 2013-04-17T08:01:27Z 3433.49 2013-04-17T08:01:49Z 3433.49 2013-04-17T08:02:04Z 3433.97 2013-04-17T08:02:18Z 3434.93 2013-04-17T08:02:32Z 3434.93 2013-04-17T08:02:53Z 3434.93 2013-04-17T08:03:12Z 3434.93 2013-04-17T08:03:31Z 3434.93 2013-04-17T08:03:51Z 3434.93 2013-04-17T08:04:08Z 3434.93 2013-04-17T08:04:26Z 3434.93 2013-04-17T08:04:49Z 3434.93 2013-04-17T08:05:22Z 3434.93 2013-04-17T08:05:48Z 3434.93 2013-04-17T08:06:10Z 3434.93 2013-04-17T08:06:27Z 3434.93 2013-04-17T08:06:54Z 3433.97 2013-04-17T08:07:18Z 3433.49 2013-04-17T08:07:43Z 3433.49 2013-04-17T08:08:03Z 3433.49 2013-04-17T08:08:19Z 3433.97 2013-04-17T08:08:39Z 3434.45 2013-04-17T08:08:52Z 3434.45 2013-04-17T08:09:19Z 3434.93 2013-04-17T08:09:50Z 3434.93 2013-04-17T08:10:06Z 3434.93 2013-04-17T08:10:34Z 3434.93 2013-04-17T08:10:56Z 3434.45 2013-04-17T08:11:23Z 3434.45 2013-04-17T08:11:45Z 3435.41 2013-04-17T08:12:03Z 3435.41 2013-04-17T08:12:24Z 3436.37 2013-04-17T08:12:41Z 3436.37 2013-04-17T08:13:04Z 3437.81 2013-04-17T08:13:25Z 3437.81 2013-04-17T08:13:47Z 3438.77 2013-04-17T08:14:04Z 3438.77 2013-04-17T08:14:24Z 3438.29 2013-04-17T08:14:45Z 3438.29 2013-04-17T08:15:06Z 3438.29 2013-04-17T08:15:30Z 3439.25 2013-04-17T08:15:58Z 3439.25 2013-04-17T08:16:16Z 3439.25 2013-04-17T08:16:35Z 3438.29 2013-04-17T08:16:55Z 3438.77 2013-04-17T08:17:22Z 3438.77 2013-04-17T08:17:48Z 3438.77 2013-04-17T08:18:13Z 3438.77 2013-04-17T08:18:36Z 3438.77 2013-04-17T08:19:05Z 3438.77 2013-04-17T08:19:32Z 3437.33 2013-04-17T08:20:02Z 3437.33 2013-04-17T08:20:22Z 3437.33 2013-04-17T08:20:41Z 3436.85 2013-04-17T08:21:07Z 3435.89 2013-04-17T08:21:17Z 3434.93 2013-04-17T08:21:33Z 3436.85 2013-04-17T08:21:46Z 3437.81 2013-04-17T08:22:00Z 3438.77 2013-04-17T08:22:14Z 3440.7 2013-04-17T08:22:31Z 3441.18 2013-04-17T08:22:46Z 3442.14 2013-04-17T08:23:01Z 3443.58 2013-04-17T08:23:14Z 3445.98 2013-04-17T08:23:28Z 3446.94 2013-04-17T08:23:42Z 3447.43 2013-04-17T08:23:56Z 3449.35 2013-04-17T08:24:12Z 3450.31 2013-04-17T08:24:26Z 3449.83 2013-04-17T08:24:42Z 3452.71 2013-04-17T08:24:55Z 3456.56 2013-04-17T08:25:11Z 3461.84 2013-04-17T08:25:26Z 3463.29 2013-04-17T08:25:42Z 3464.73 2013-04-17T08:25:58Z 3467.13 2013-04-17T08:26:14Z 3470.02 2013-04-17T08:26:29Z 3472.42 2013-04-17T08:26:45Z 3475.78 2013-04-17T08:27:00Z 3476.26 2013-04-17T08:27:13Z 3476.26 2013-04-17T08:27:27Z 3476.26 2013-04-17T08:27:43Z 3474.82 2013-04-17T08:27:58Z 3474.34 2013-04-17T08:28:15Z 3475.3 2013-04-17T08:28:30Z 3474.34 2013-04-17T08:28:45Z 3473.38 2013-04-17T08:29:01Z 3472.9 2013-04-17T08:29:15Z 3472.9 2013-04-17T08:29:31Z 3472.9 2013-04-17T08:29:46Z 3473.86 2013-04-17T08:30:00Z 3477.23 2013-04-17T08:30:16Z 3478.67 2013-04-17T08:30:31Z 3480.59 2013-04-17T08:30:45Z 3482.51 2013-04-17T08:30:59Z 3484.92 2013-04-17T08:31:13Z 3486.84 2013-04-17T08:31:27Z 3487.32 2013-04-17T08:31:40Z 3488.76 2013-04-17T08:31:54Z 3489.72 2013-04-17T08:32:07Z 3490.68 2013-04-17T08:32:22Z 3491.17 2013-04-17T08:32:33Z 3492.13 2013-04-17T08:32:49Z 3492.61 2013-04-17T08:33:03Z 3492.13 2013-04-17T08:33:18Z 3492.61 2013-04-17T08:33:37Z 3491.65 2013-04-17T08:33:52Z 3490.68 2013-04-17T08:34:07Z 3491.65 2013-04-17T08:34:20Z 3492.61 2013-04-17T08:34:36Z 3493.57 2013-04-17T08:34:57Z 3495.97 2013-04-17T08:35:15Z 3497.41 2013-04-17T08:35:33Z 3499.82 2013-04-17T08:35:48Z 3500.78 2013-04-17T08:36:05Z 3502.22 2013-04-17T08:36:21Z 3502.22 2013-04-17T08:36:38Z 3505.58 2013-04-17T08:36:53Z 3508.47 2013-04-17T08:37:09Z 3508.95 2013-04-17T08:37:25Z 3508.95 2013-04-17T08:37:39Z 3509.43 2013-04-17T08:37:55Z 3509.91 2013-04-17T08:38:11Z 3511.35 2013-04-17T08:38:27Z 3513.76 2013-04-17T08:38:40Z 3516.64 2013-04-17T08:38:55Z 3519.04 2013-04-17T08:39:11Z 3520 2013-04-17T08:39:26Z 3519.52 2013-04-17T08:39:41Z 3519.04 2013-04-17T08:39:55Z 3519.04 2013-04-17T08:40:09Z 3519.04 2013-04-17T08:40:23Z 3520 2013-04-17T08:40:37Z 3520.97 2013-04-17T08:40:56Z 3520.97 2013-04-17T08:41:13Z 3520.97 2013-04-17T08:41:30Z 3522.41 2013-04-17T08:41:45Z 3522.41 2013-04-17T08:41:58Z 3522.41 2013-04-17T08:42:20Z 3522.89 2013-04-17T08:42:33Z 3523.37 2013-04-17T08:42:49Z 3523.37 2013-04-17T08:43:10Z 3523.37 2013-04-17T08:43:24Z 3525.77 2013-04-17T08:43:38Z 3534.42 2013-04-17T08:43:55Z 3543.08 2013-04-17T08:44:14Z 3543.08 2013-04-17T08:44:38Z 3543.08 2013-04-17T08:45:05Z 3543.56 2013-04-17T08:45:28Z 3543.56 2013-04-17T08:45:56Z 3545 2013-04-17T08:46:13Z 3546.92 2013-04-17T08:46:29Z 3552.21 2013-04-17T08:46:45Z 3553.65 2013-04-17T08:47:00Z 3553.65 2013-04-17T08:47:20Z 3554.61 2013-04-17T08:47:35Z 3558.94 2013-04-17T08:47:53Z 3563.26 2013-04-17T08:48:08Z 3569.51 2013-04-17T08:48:23Z 3571.44 2013-04-17T08:48:39Z 3573.84 2013-04-17T08:48:54Z 3578.65 2013-04-17T08:49:09Z 3581.53 2013-04-17T08:49:27Z 3584.41 2013-04-17T08:49:46Z 3584.89 2013-04-17T08:50:04Z 3584.41 2013-04-17T08:50:22Z 3584.41 2013-04-17T08:50:41Z 3584.89 2013-04-17T08:50:57Z 3586.34 2013-04-17T08:51:13Z 3586.34 2013-04-17T08:51:33Z 3586.34 2013-04-17T08:51:53Z 3586.82 2013-04-17T08:52:09Z 3586.82 2013-04-17T08:52:32Z 3586.82 2013-04-17T08:52:48Z 3586.82 2013-04-17T08:53:09Z 3587.3 2013-04-17T08:53:28Z 3587.3 2013-04-17T08:53:46Z 3587.3 2013-04-17T08:54:02Z 3587.78 2013-04-17T08:54:24Z 3587.78 2013-04-17T08:54:43Z 3587.78 2013-04-17T08:55:03Z 3587.78 2013-04-17T08:55:24Z 3587.78 2013-04-17T08:55:43Z 3590.66 2013-04-17T08:55:58Z 3591.14 2013-04-17T08:56:13Z 3591.14 2013-04-17T08:56:27Z 3591.14 2013-04-17T08:56:41Z 3593.55 2013-04-17T08:56:54Z 3600.27 2013-04-17T08:57:08Z 3604.6 2013-04-17T08:57:19Z 3604.6 2013-04-17T08:57:36Z 3606.52 2013-04-17T08:57:52Z 3607.97 2013-04-17T08:58:07Z 3609.89 2013-04-17T08:58:23Z 3611.81 2013-04-17T08:58:36Z 3612.29 2013-04-17T08:58:51Z 3613.73 2013-04-17T08:59:06Z 3616.62 2013-04-17T08:59:21Z 3618.54 2013-04-17T08:59:36Z 3620.46 2013-04-17T08:59:51Z 3621.9 2013-04-17T09:00:05Z 3623.83 2013-04-17T09:00:21Z 3625.27 2013-04-17T09:00:34Z 3626.71 2013-04-17T09:00:47Z 3628.63 2013-04-17T09:01:02Z 3630.08 2013-04-17T09:01:16Z 3632.48 2013-04-17T09:01:30Z 3633.44 2013-04-17T09:01:37Z 3634.88 2013-04-17T09:01:50Z 3636.81 2013-04-17T09:02:04Z 3638.73 2013-04-17T09:02:19Z 3640.17 2013-04-17T09:02:33Z 3641.13 2013-04-17T09:02:47Z 3642.09 2013-04-17T09:03:00Z 3642.57 2013-04-17T09:03:13Z 3643.53 2013-04-17T09:03:26Z 3643.53 2013-04-17T09:03:42Z 3643.53 2013-04-17T09:03:57Z 3644.01 2013-04-17T09:04:11Z 3644.01 2013-04-17T09:04:13Z 3643.53 2013-04-17T09:04:31Z 3644.98 2013-04-17T09:04:48Z 3647.86 2013-04-17T09:05:03Z 3648.82 2013-04-17T09:05:20Z 3649.78 2013-04-17T09:05:37Z 3650.26 2013-04-17T09:05:50Z 3650.26 2013-04-17T09:06:09Z 3650.26 2013-04-17T09:06:29Z 3650.26 2013-04-17T09:06:42Z 3650.26 2013-04-17T09:06:57Z 3650.26 2013-04-17T09:07:22Z 3650.26 2013-04-17T09:07:35Z 3650.26 2013-04-17T09:08:00Z 3650.26 2013-04-17T09:08:22Z 3650.26 2013-04-17T09:08:42Z 3650.26 2013-04-17T09:09:13Z 3650.26 2013-04-17T09:09:34Z 3650.26 2013-04-17T09:09:51Z 3650.26 2013-04-17T09:10:09Z 3650.26 2013-04-17T09:10:23Z 3650.26 2013-04-17T09:10:39Z 3649.78 2013-04-17T09:11:02Z 3649.78 2013-04-17T09:11:21Z 3649.78 2013-04-17T09:11:40Z 3649.78 2013-04-17T09:11:58Z 3649.78 2013-04-17T09:12:19Z 3649.78 2013-04-17T09:12:44Z 3650.26 2013-04-17T09:13:02Z 3650.26 2013-04-17T09:13:22Z 3650.74 2013-04-17T09:13:42Z 3651.22 2013-04-17T09:14:07Z 3650.74 2013-04-17T09:14:26Z 3650.74 2013-04-17T09:14:43Z 3650.74 2013-04-17T09:15:16Z 3650.74 2013-04-17T09:15:45Z 3646.9 2013-04-17T09:15:57Z 3646.9 2013-04-17T09:16:23Z 3646.9 2013-04-17T09:16:46Z 3646.9 2013-04-17T09:17:09Z 3649.3 2013-04-17T09:17:20Z 3649.3 2013-04-17T09:17:40Z 3649.3 2013-04-17T09:18:03Z 3649.3 2013-04-17T09:18:28Z 3649.3 2013-04-17T09:18:48Z 3649.3 2013-04-17T09:19:10Z 3649.3 2013-04-17T09:19:39Z 3649.3 2013-04-17T09:19:59Z 3649.3 2013-04-17T09:20:19Z 3648.82 2013-04-17T09:20:42Z 3648.82 2013-04-17T09:21:07Z 3648.82 2013-04-17T09:21:22Z 3648.82 2013-04-17T09:21:48Z 3648.82 2013-04-17T09:22:14Z 3649.3 2013-04-17T09:22:43Z 3648.82 2013-04-17T09:23:18Z 3648.82 2013-04-17T09:23:39Z 3648.82 2013-04-17T09:23:56Z 3648.82 2013-04-17T09:24:18Z 3648.34 2013-04-17T09:24:41Z 3648.82 2013-04-17T09:25:10Z 3648.82 2013-04-17T09:25:32Z 3648.82 2013-04-17T09:25:41Z 3649.78 2013-04-17T09:25:58Z 3648.82 2013-04-17T09:26:14Z 3647.38 2013-04-17T09:26:24Z 3646.9 2013-04-17T09:26:29Z 3642.09 2013-04-17T09:26:37Z 3637.29 2013-04-17T09:26:43Z 3632 2013-04-17T09:26:49Z 3626.23 2013-04-17T09:26:54Z 3625.27 2013-04-17T09:26:56Z 3619.5 2013-04-17T09:27:04Z 3615.18 2013-04-17T09:27:09Z 3606.04 2013-04-17T09:27:22Z 3600.76 2013-04-17T09:27:32Z 3595.47 2013-04-17T09:27:42Z 3592.58 2013-04-17T09:27:47Z 3591.62 2013-04-17T09:28:03Z 3591.62 2013-04-17T09:28:30Z 3591.62 2013-04-17T09:28:49Z 3591.62 2013-04-17T09:29:13Z 3591.62 2013-04-17T09:29:31Z 3591.62 2013-04-17T09:29:51Z 3591.62 2013-04-17T09:30:08Z 3591.62 2013-04-17T09:30:23Z 3591.62 2013-04-17T09:30:47Z 3591.62 2013-04-17T09:31:06Z 3591.62 2013-04-17T09:31:27Z 3591.62 2013-04-17T09:31:52Z 3591.62 2013-04-17T09:32:16Z 3592.1 2013-04-17T09:32:31Z 3592.1 2013-04-17T09:32:52Z 3592.1 2013-04-17T09:33:19Z 3592.1 2013-04-17T09:33:43Z 3592.1 2013-04-17T09:34:09Z 3592.1 2013-04-17T09:34:28Z 3592.1 2013-04-17T09:34:49Z 3592.1 2013-04-17T09:35:11Z 3592.1 2013-04-17T09:35:31Z 3592.1 2013-04-17T09:35:58Z 3592.1 2013-04-17T09:36:34Z 3592.1 2013-04-17T09:37:07Z 3592.58 2013-04-17T09:37:33Z 3592.58 2013-04-17T09:37:58Z 3592.58 2013-04-17T09:38:30Z 3592.58 2013-04-17T09:38:58Z 3592.58 2013-04-17T09:39:30Z 3593.06 2013-04-17T09:40:07Z 3592.58 2013-04-17T09:40:31Z 3592.58 2013-04-17T09:40:55Z 3593.06 2013-04-17T09:41:29Z 3593.06 2013-04-17T09:42:02Z 3593.06 2013-04-17T09:42:31Z 3593.06 2013-04-17T09:43:00Z 3593.06 2013-04-17T09:43:26Z 3593.06 2013-04-17T09:43:55Z 3593.06 2013-04-17T09:44:20Z 3593.06 2013-04-17T09:44:48Z 3593.06 2013-04-17T09:45:16Z 3593.55 2013-04-17T09:45:52Z 3593.55 2013-04-17T09:46:21Z 3593.55 2013-04-17T09:46:54Z 3593.55 2013-04-17T09:47:24Z 3593.55 2013-04-17T09:47:54Z 3593.06 2013-04-17T09:48:24Z 3593.55 2013-04-17T09:48:54Z 3593.55 2013-04-17T09:49:24Z 3593.55 2013-04-17T09:49:51Z 3593.55 2013-04-17T09:50:19Z 3593.06 2013-04-17T09:50:50Z 3593.06 2013-04-17T09:51:19Z 3593.06 2013-04-17T09:51:50Z 3593.55 2013-04-17T09:52:25Z 3593.55 2013-04-17T09:53:00Z 3593.55 2013-04-17T09:53:24Z 3593.55 2013-04-17T09:53:56Z 3593.55 2013-04-17T09:54:25Z 3593.55 2013-04-17T09:55:00Z 3593.55 2013-04-17T09:55:29Z 3593.55 2013-04-17T09:55:55Z 3594.03 2013-04-17T09:56:10Z 3594.03 2013-04-17T09:56:28Z 3593.55 2013-04-17T09:56:49Z 3593.55 2013-04-17T09:57:07Z 3593.06 2013-04-17T09:57:27Z 3593.06 2013-04-17T09:57:52Z 3592.58 2013-04-17T09:58:13Z 3592.58 2013-04-17T09:58:38Z 3593.06 2013-04-17T09:58:59Z 3593.06 2013-04-17T09:59:21Z 3593.06 2013-04-17T09:59:46Z 3592.58 2013-04-17T10:00:18Z 3592.58 2013-04-17T10:00:46Z 3592.58 2013-04-17T10:01:13Z 3592.1 2013-04-17T10:01:36Z 3591.62 2013-04-17T10:01:58Z 3591.14 2013-04-17T10:02:15Z 3591.14 2013-04-17T10:02:33Z 3591.14 2013-04-17T10:02:53Z 3591.14 2013-04-17T10:03:09Z 3590.18 2013-04-17T10:03:35Z 3590.18 2013-04-17T10:03:54Z 3590.18 2013-04-17T10:04:20Z 3589.7 2013-04-17T10:04:39Z 3589.7 2013-04-17T10:04:56Z 3589.22 2013-04-17T10:05:22Z 3589.22 2013-04-17T10:05:42Z 3589.22 2013-04-17T10:06:01Z 3588.74 2013-04-17T10:06:18Z 3588.74 2013-04-17T10:06:40Z 3588.74 2013-04-17T10:06:59Z 3588.74 2013-04-17T10:07:29Z 3588.74 2013-04-17T10:07:46Z 3588.74 2013-04-17T10:08:00Z 3587.3 2013-04-17T10:08:04Z 3583.93 2013-04-17T10:08:18Z 3582.49 2013-04-17T10:08:32Z 3582.97 2013-04-17T10:08:46Z 3582.01 2013-04-17T10:09:01Z 3582.01 2013-04-17T10:09:02Z 3580.09 2013-04-17T10:09:17Z 3579.13 2013-04-17T10:09:33Z 3579.13 2013-04-17T10:09:48Z 3577.68 2013-04-17T10:10:04Z 3579.61 2013-04-17T10:10:22Z 3580.09 2013-04-17T10:10:39Z 3580.57 2013-04-17T10:10:58Z 3581.05 2013-04-17T10:11:13Z 3581.05 2013-04-17T10:11:41Z 3580.57 2013-04-17T10:12:04Z 3580.57 2013-04-17T10:12:28Z 3581.05 2013-04-17T10:12:50Z 3581.05 2013-04-17T10:13:19Z 3581.05 2013-04-17T10:13:36Z 3581.05 2013-04-17T10:13:58Z 3581.05 2013-04-17T10:14:18Z 3581.05 2013-04-17T10:14:45Z 3581.05 2013-04-17T10:15:08Z 3581.05 2013-04-17T10:15:34Z 3581.05 2013-04-17T10:15:55Z 3581.05 2013-04-17T10:16:13Z 3581.05 2013-04-17T10:16:39Z 3581.05 2013-04-17T10:16:59Z 3581.05 2013-04-17T10:17:28Z 3581.05 2013-04-17T10:17:53Z 3581.53 2013-04-17T10:18:22Z 3581.53 2013-04-17T10:18:50Z 3581.53 2013-04-17T10:19:11Z 3581.53 2013-04-17T10:19:33Z 3581.53 2013-04-17T10:19:53Z 3581.53 2013-04-17T10:20:20Z 3581.53 2013-04-17T10:20:45Z 3581.05 2013-04-17T10:21:09Z 3581.05 2013-04-17T10:21:33Z 3581.05 2013-04-17T10:21:57Z 3581.05 2013-04-17T10:22:19Z 3581.53 2013-04-17T10:22:38Z 3582.01 2013-04-17T10:22:56Z 3582.01 2013-04-17T10:23:17Z 3582.01 2013-04-17T10:23:47Z 3582.01 2013-04-17T10:24:16Z 3582.01 2013-04-17T10:24:32Z 3582.01 2013-04-17T10:24:47Z 3582.01 2013-04-17T10:25:02Z 3582.01 2013-04-17T10:25:20Z 3582.49 2013-04-17T10:25:36Z 3582.49 2013-04-17T10:25:59Z 3582.49 2013-04-17T10:26:17Z 3582.49 2013-04-17T10:26:33Z 3582.97 2013-04-17T10:26:49Z 3582.97 2013-04-17T10:27:06Z 3582.97 2013-04-17T10:27:24Z 3583.93 2013-04-17T10:27:39Z 3583.93 2013-04-17T10:27:55Z 3584.41 2013-04-17T10:28:13Z 3584.41 2013-04-17T10:28:28Z 3584.41 2013-04-17T10:28:44Z 3584.41 2013-04-17T10:29:01Z 3584.41 2013-04-17T10:29:18Z 3584.41 2013-04-17T10:29:37Z 3584.41 2013-04-17T10:29:55Z 3584.89 2013-04-17T10:30:15Z 3584.89 2013-04-17T10:30:36Z 3585.85 2013-04-17T10:30:52Z 3585.85 2013-04-17T10:31:09Z 3585.85 2013-04-17T10:31:26Z 3586.34 2013-04-17T10:31:43Z 3586.34 2013-04-17T10:31:58Z 3587.3 2013-04-17T10:32:16Z 3587.3 2013-04-17T10:32:32Z 3587.3 2013-04-17T10:32:48Z 3587.3 2013-04-17T10:33:02Z 3586.82 2013-04-17T10:33:16Z 3586.82 2013-04-17T10:33:32Z 3587.3 2013-04-17T10:33:51Z 3587.3 2013-04-17T10:34:12Z 3586.82 2013-04-17T10:34:31Z 3587.78 2013-04-17T10:34:50Z 3588.26 2013-04-17T10:35:10Z 3588.74 2013-04-17T10:35:25Z 3589.7 2013-04-17T10:35:41Z 3590.66 2013-04-17T10:35:57Z 3591.14 2013-04-17T10:36:14Z 3595.95 2013-04-17T10:36:31Z 3598.35 2013-04-17T10:36:48Z 3600.76 2013-04-17T10:37:06Z 3606.52 2013-04-17T10:37:26Z 3607.97 2013-04-17T10:37:41Z 3608.93 2013-04-17T10:37:58Z 3611.33 2013-04-17T10:38:16Z 3612.29 2013-04-17T10:38:33Z 3612.77 2013-04-17T10:38:53Z 3612.77 2013-04-17T10:39:12Z 3613.25 2013-04-17T10:39:29Z 3613.25 2013-04-17T10:39:48Z 3613.25 2013-04-17T10:40:06Z 3613.73 2013-04-17T10:40:25Z 3613.73 2013-04-17T10:40:45Z 3614.21 2013-04-17T10:41:03Z 3616.62 2013-04-17T10:41:21Z 3618.06 2013-04-17T10:41:39Z 3618.06 2013-04-17T10:41:56Z 3618.06 2013-04-17T10:42:13Z 3618.06 2013-04-17T10:42:34Z 3618.54 2013-04-17T10:42:51Z 3619.02 2013-04-17T10:43:07Z 3619.02 2013-04-17T10:43:27Z 3619.02 2013-04-17T10:43:42Z 3619.02 2013-04-17T10:44:01Z 3619.02 2013-04-17T10:44:19Z 3619.02 2013-04-17T10:44:36Z 3619.98 2013-04-17T10:44:55Z 3619.98 2013-04-17T10:45:12Z 3620.46 2013-04-17T10:45:28Z 3620.94 2013-04-17T10:45:50Z 3620.94 2013-04-17T10:46:07Z 3620.94 2013-04-17T10:46:25Z 3620.94 2013-04-17T10:46:44Z 3620.94 2013-04-17T10:47:02Z 3624.79 2013-04-17T10:47:21Z 3625.27 2013-04-17T10:47:36Z 3625.27 2013-04-17T10:47:54Z 3632.48 2013-04-17T10:48:10Z 3638.25 2013-04-17T10:48:28Z 3638.25 2013-04-17T10:48:43Z 3639.69 2013-04-17T10:49:00Z 3641.61 2013-04-17T10:49:16Z 3643.53 2013-04-17T10:49:31Z 3646.42 2013-04-17T10:49:45Z 3647.38 2013-04-17T10:50:00Z 3648.34 2013-04-17T10:50:14Z 3648.82 2013-04-17T10:50:32Z 3649.3 2013-04-17T10:50:46Z 3650.26 2013-04-17T10:51:03Z 3651.22 2013-04-17T10:51:18Z 3652.67 2013-04-17T10:51:33Z 3653.15 2013-04-17T10:51:49Z 3653.63 2013-04-17T10:52:03Z 3654.11 2013-04-17T10:52:18Z 3655.07 2013-04-17T10:52:31Z 3655.07 2013-04-17T10:52:47Z 3655.55 2013-04-17T10:53:05Z 3656.51 2013-04-17T10:53:17Z 3658.43 2013-04-17T10:53:33Z 3659.88 2013-04-17T10:53:47Z 3660.36 2013-04-17T10:54:07Z 3661.32 2013-04-17T10:54:19Z 3662.76 2013-04-17T10:54:38Z 3664.68 2013-04-17T10:54:50Z 3665.64 2013-04-17T10:55:03Z 3666.12 2013-04-17T10:55:20Z 3667.57 2013-04-17T10:55:33Z 3667.57 2013-04-17T10:56:02Z 3668.05 2013-04-17T10:56:30Z 3669.97 2013-04-17T10:56:43Z 3670.93 2013-04-17T10:56:58Z 3671.89 2013-04-17T10:57:12Z 3672.37 2013-04-17T10:57:27Z 3673.82 2013-04-17T10:57:43Z 3674.78 2013-04-17T10:58:00Z 3675.26 2013-04-17T10:58:12Z 3675.74 2013-04-17T10:58:24Z 3675.74 2013-04-17T10:58:38Z 3675.26 2013-04-17T10:58:51Z 3675.26 2013-04-17T10:59:06Z 3675.26 2013-04-17T10:59:20Z 3674.78 2013-04-17T10:59:34Z 3674.3 2013-04-17T10:59:46Z 3673.33 2013-04-17T11:00:00Z 3672.85 2013-04-17T11:00:15Z 3671.89 2013-04-17T11:00:31Z 3672.37 2013-04-17T11:00:47Z 3670.45 2013-04-17T11:01:03Z 3669.97 2013-04-17T11:01:21Z 3670.45 2013-04-17T11:01:38Z 3671.89 2013-04-17T11:01:56Z 3673.82 2013-04-17T11:02:14Z 3674.3 2013-04-17T11:02:30Z 3674.3 2013-04-17T11:02:46Z 3674.3 2013-04-17T11:02:59Z 3674.3 2013-04-17T11:03:14Z 3674.3 2013-04-17T11:03:29Z 3674.3 2013-04-17T11:03:43Z 3674.3 2013-04-17T11:03:56Z 3674.3 2013-04-17T11:04:12Z 3674.3 2013-04-17T11:04:30Z 3674.3 2013-04-17T11:04:46Z 3674.3 2013-04-17T11:05:01Z 3674.3 2013-04-17T11:05:16Z 3675.26 2013-04-17T11:05:30Z 3675.26 2013-04-17T11:05:46Z 3677.66 2013-04-17T11:06:04Z 3678.62 2013-04-17T11:06:21Z 3681.03 2013-04-17T11:06:39Z 3682.95 2013-04-17T11:06:56Z 3682.95 2013-04-17T11:07:15Z 3683.43 2013-04-17T11:07:32Z 3684.87 2013-04-17T11:07:49Z 3686.79 2013-04-17T11:08:06Z 3687.75 2013-04-17T11:08:23Z 3687.75 2013-04-17T11:08:38Z 3689.2 2013-04-17T11:08:54Z 3689.68 2013-04-17T11:09:10Z 3689.68 2013-04-17T11:09:27Z 3692.08 2013-04-17T11:09:43Z 3693.04 2013-04-17T11:09:59Z 3694 2013-04-17T11:10:13Z 3696.89 2013-04-17T11:10:29Z 3699.77 2013-04-17T11:10:45Z 3699.29 2013-04-17T11:11:02Z 3699.77 2013-04-17T11:11:20Z 3700.25 2013-04-17T11:11:36Z 3700.25 2013-04-17T11:11:51Z 3700.25 2013-04-17T11:12:11Z 3700.73 2013-04-17T11:12:29Z 3700.25 2013-04-17T11:12:43Z 3703.62 2013-04-17T11:12:58Z 3703.62 2013-04-17T11:13:16Z 3706.02 2013-04-17T11:13:31Z 3708.42 2013-04-17T11:13:47Z 3708.9 2013-04-17T11:14:02Z 3711.79 2013-04-17T11:14:19Z 3712.75 2013-04-17T11:14:34Z 3713.23 2013-04-17T11:14:51Z 3714.19 2013-04-17T11:15:07Z 3715.63 2013-04-17T11:15:22Z 3715.15 2013-04-17T11:15:37Z 3717.07 2013-04-17T11:15:53Z 3717.56 2013-04-17T11:16:08Z 3718.04 2013-04-17T11:16:20Z 3718.52 2013-04-17T11:16:34Z 3719 2013-04-17T11:16:49Z 3719.96 2013-04-17T11:17:03Z 3720.44 2013-04-17T11:17:16Z 3721.4 2013-04-17T11:17:30Z 3721.4 2013-04-17T11:17:46Z 3720.92 2013-04-17T11:18:02Z 3720.44 2013-04-17T11:18:18Z 3720.44 2013-04-17T11:18:35Z 3720.44 2013-04-17T11:18:55Z 3720.44 2013-04-17T11:19:14Z 3720.44 2013-04-17T11:19:32Z 3719.96 2013-04-17T11:19:47Z 3719.48 2013-04-17T11:20:02Z 3719.48 2013-04-17T11:20:25Z 3719.48 2013-04-17T11:20:48Z 3719.48 2013-04-17T11:21:10Z 3719 2013-04-17T11:21:31Z 3719 2013-04-17T11:21:56Z 3719 2013-04-17T11:22:14Z 3719.48 2013-04-17T11:22:40Z 3719.48 2013-04-17T11:23:01Z 3719 2013-04-17T11:23:20Z 3719 2013-04-17T11:23:49Z 3719 2013-04-17T11:24:06Z 3719 2013-04-17T11:24:22Z 3718.52 2013-04-17T11:24:40Z 3718.52 2013-04-17T11:24:58Z 3718.52 2013-04-17T11:25:19Z 3718.52 2013-04-17T11:25:47Z 3718.52 2013-04-17T11:26:18Z 3718.52 2013-04-17T11:26:41Z 3718.52 2013-04-17T11:27:06Z 3718.52 2013-04-17T11:27:24Z 3718.52 2013-04-17T11:27:49Z 3718.52 2013-04-17T11:28:15Z 3718.04 2013-04-17T11:28:37Z 3718.04 2013-04-17T11:28:58Z 3718.04 2013-04-17T11:29:18Z 3718.04 2013-04-17T11:29:38Z 3717.56 2013-04-17T11:29:56Z 3717.56 2013-04-17T11:30:12Z 3717.56 2013-04-17T11:30:33Z 3717.56 2013-04-17T11:31:02Z 3717.56 2013-04-17T11:31:33Z 3717.56 2013-04-17T11:31:58Z 3717.56 2013-04-17T11:32:17Z 3717.56 2013-04-17T11:32:32Z 3717.56 2013-04-17T11:32:51Z 3717.56 2013-04-17T11:33:08Z 3717.07 2013-04-17T11:33:27Z 3717.07 2013-04-17T11:33:39Z 3717.07 2013-04-17T11:33:54Z 3717.07 2013-04-17T11:34:18Z 3717.07 2013-04-17T11:34:33Z 3713.23 2013-04-17T11:34:38Z 3709.87 2013-04-17T11:34:48Z 3709.87 2013-04-17T11:35:15Z 3709.38 2013-04-17T11:35:54Z 3709.38 2013-04-17T11:36:21Z 3709.38 2013-04-17T11:36:40Z 3706.98 2013-04-17T11:36:54Z 3706.5 2013-04-17T11:37:12Z 3700.25 2013-04-17T11:37:18Z 3694 2013-04-17T11:37:23Z 3688.24 2013-04-17T11:37:29Z 3685.83 2013-04-17T11:37:32Z 3682.47 2013-04-17T11:37:36Z 3676.22 2013-04-17T11:37:41Z 3670.45 2013-04-17T11:37:46Z 3665.16 2013-04-17T11:37:51Z 3657.95 2013-04-17T11:37:58Z 3656.99 2013-04-17T11:38:06Z 3652.67 2013-04-17T11:38:14Z 3652.67 2013-04-17T11:38:39Z 3652.19 2013-04-17T11:39:00Z 3651.71 2013-04-17T11:39:05Z 3643.53 2013-04-17T11:39:10Z 3635.84 2013-04-17T11:39:15Z 3632 2013-04-17T11:39:18Z 3631.04 2013-04-17T11:39:21Z 3624.31 2013-04-17T11:39:26Z 3622.38 2013-04-17T11:39:29Z 3619.5 2013-04-17T11:39:34Z 3618.54 2013-04-17T11:39:36Z 3615.66 2013-04-17T11:39:44Z 3615.66 2013-04-17T11:39:47Z 3609.89 2013-04-17T11:39:52Z 3605.08 2013-04-17T11:39:58Z 3601.24 2013-04-17T11:40:05Z 3601.24 2013-04-17T11:40:29Z 3601.72 2013-04-17T11:40:56Z 3601.24 2013-04-17T11:41:00Z 3597.39 2013-04-17T11:41:04Z 3596.43 2013-04-17T11:41:06Z 3591.14 2013-04-17T11:41:11Z 3583.93 2013-04-17T11:41:16Z 3576.72 2013-04-17T11:41:20Z 3569.03 2013-04-17T11:41:25Z 3567.59 2013-04-17T11:41:27Z 3567.11 2013-04-17T11:41:29Z 3563.26 2013-04-17T11:41:34Z 3561.34 2013-04-17T11:41:37Z 3560.86 2013-04-17T11:41:40Z 3554.13 2013-04-17T11:41:45Z 3553.65 2013-04-17T11:41:46Z 3552.69 2013-04-17T11:41:49Z 3546.44 2013-04-17T11:41:54Z 3537.79 2013-04-17T11:41:59Z 3532.5 2013-04-17T11:42:03Z 3526.73 2013-04-17T11:42:08Z 3520.49 2013-04-17T11:42:13Z 3517.6 2013-04-17T11:42:19Z 3517.6 2013-04-17T11:42:49Z 3517.6 2013-04-17T11:43:15Z 3517.6 2013-04-17T11:43:39Z 3517.6 2013-04-17T11:44:06Z 3517.6 2013-04-17T11:44:27Z 3517.6 2013-04-17T11:44:32Z 3517.12 2013-04-17T11:44:36Z 3514.24 2013-04-17T11:44:40Z 3506.07 2013-04-17T11:44:46Z 3501.74 2013-04-17T11:44:49Z 3494.53 2013-04-17T11:44:54Z 3492.13 2013-04-17T11:45:03Z 3486.84 2013-04-17T11:45:08Z 3482.99 2013-04-17T11:45:12Z 3482.03 2013-04-17T11:45:14Z 3476.75 2013-04-17T11:45:19Z 3468.57 2013-04-17T11:45:24Z 3466.17 2013-04-17T11:45:26Z 3463.77 2013-04-17T11:45:29Z 3459.44 2013-04-17T11:45:33Z 3450.31 2013-04-17T11:45:40Z 3449.83 2013-04-17T11:45:41Z 3448.87 2013-04-17T11:45:43Z 3441.66 2013-04-17T11:45:49Z 3438.77 2013-04-17T11:45:51Z 3431.08 2013-04-17T11:45:56Z 3430.12 2013-04-17T11:45:57Z 3425.8 2013-04-17T11:46:01Z 3418.59 2013-04-17T11:46:07Z 3417.14 2013-04-17T11:46:08Z 3408.97 2013-04-17T11:46:15Z 3404.17 2013-04-17T11:46:21Z 3401.28 2013-04-17T11:46:25Z 3397.92 2013-04-17T11:46:31Z 3395.51 2013-04-17T11:46:36Z 3395.51 2013-04-17T11:47:01Z 3395.51 2013-04-17T11:47:07Z 3395.03 2013-04-17T11:47:11Z 3393.59 2013-04-17T11:47:15Z 3387.82 2013-04-17T11:47:20Z 3384.94 2013-04-17T11:47:22Z 3379.65 2013-04-17T11:47:27Z 3373.4 2013-04-17T11:47:33Z 3372.44 2013-04-17T11:47:34Z 3365.71 2013-04-17T11:47:41Z 3362.83 2013-04-17T11:47:43Z 3360.43 2013-04-17T11:47:45Z 3351.77 2013-04-17T11:47:52Z 3345.04 2013-04-17T11:47:57Z 3338.8 2013-04-17T11:48:02Z 3333.51 2013-04-17T11:48:07Z 3330.62 2013-04-17T11:48:10Z 3320.05 2013-04-17T11:48:17Z 3313.8 2013-04-17T11:48:21Z 3309 2013-04-17T11:48:26Z 3304.19 2013-04-17T11:48:32Z 3300.34 2013-04-17T11:48:35Z 3290.25 2013-04-17T11:48:42Z 3284.48 2013-04-17T11:48:47Z 3284.48 2013-04-17T11:49:08Z 3284.48 2013-04-17T11:49:43Z 3284.48 2013-04-17T11:49:45Z 3284.48 2013-04-17T11:49:53Z 3279.19 2013-04-17T11:49:59Z 3273.91 2013-04-17T11:50:04Z 3267.66 2013-04-17T11:50:09Z 3260.45 2013-04-17T11:50:14Z 3252.76 2013-04-17T11:50:19Z 3245.07 2013-04-17T11:50:25Z 3239.3 2013-04-17T11:50:29Z 3234.01 2013-04-17T11:50:34Z 3225.84 2013-04-17T11:50:39Z 3221.03 2013-04-17T11:50:44Z 3221.52 2013-04-17T11:50:58Z 3221.52 2013-04-17T11:51:04Z 3220.55 2013-04-17T11:51:10Z 3216.71 2013-04-17T11:51:16Z 3213.34 2013-04-17T11:51:21Z 3212.38 2013-04-17T11:51:23Z 3206.13 2013-04-17T11:51:29Z 3198.92 2013-04-17T11:51:34Z 3196.04 2013-04-17T11:51:36Z 3193.64 2013-04-17T11:51:39Z 3188.83 2013-04-17T11:51:49Z 3183.54 2013-04-17T11:51:59Z 3179.22 2013-04-17T11:52:09Z 3178.26 2013-04-17T11:52:20Z 3178.26 2013-04-17T11:52:35Z 3175.37 2013-04-17T11:52:42Z 3170.57 2013-04-17T11:52:49Z 3164.32 2013-04-17T11:52:58Z 3163.36 2013-04-17T11:52:59Z 3156.15 2013-04-17T11:53:14Z 3153.74 2013-04-17T11:53:27Z 3152.3 2013-04-17T11:53:38Z 3148.46 2013-04-17T11:53:49Z 3146.53 2013-04-17T11:53:59Z 3144.61 2013-04-17T11:54:10Z 3142.69 2013-04-17T11:54:19Z 3140.76 2013-04-17T11:54:29Z 3137.88 2013-04-17T11:54:40Z 3137.88 2013-04-17T11:54:57Z 3136.44 2013-04-17T11:55:11Z 3136.44 2013-04-17T11:55:18Z 3135.48 2013-04-17T11:55:22Z 3135 2013-04-17T11:55:24Z 3133.55 2013-04-17T11:55:31Z 3130.19 2013-04-17T11:55:35Z 3130.19 2013-04-17T11:55:39Z 3128.27 2013-04-17T11:55:47Z 3123.94 2013-04-17T11:55:50Z 3122.5 2013-04-17T11:55:57Z 3120.58 2013-04-17T11:56:04Z 3120.1 2013-04-17T11:56:05Z 3118.65 2013-04-17T11:56:11Z 3117.69 2013-04-17T11:56:13Z 3109.52 2013-04-17T11:56:25Z 3104.71 2013-04-17T11:56:33Z 3104.71 2013-04-17T11:57:02Z 3102.79 2013-04-17T11:57:26Z 3095.1 2013-04-17T11:57:49Z 3089.33 2013-04-17T11:57:55Z 3082.6 2013-04-17T11:58:00Z 3080.2 2013-04-17T11:58:02Z 3071.07 2013-04-17T11:58:09Z 3064.82 2013-04-17T11:58:14Z 3058.09 2013-04-17T11:58:19Z 3055.69 2013-04-17T11:58:21Z 3047.52 2013-04-17T11:58:27Z 3037.9 2013-04-17T11:58:34Z 3031.66 2013-04-17T11:58:41Z 3025.41 2013-04-17T11:58:49Z 3022.52 2013-04-17T11:58:52Z 3018.68 2013-04-17T11:58:56Z 3014.35 2013-04-17T11:59:00Z 3011.95 2013-04-17T11:59:03Z 3003.3 2013-04-17T11:59:10Z 3003.3 2013-04-17T11:59:34Z 3001.37 2013-04-17T11:59:54Z 2999.45 2013-04-17T12:00:08Z 2999.45 2013-04-17T12:00:36Z 2999.45 2013-04-17T12:00:56Z 2999.45 2013-04-17T12:01:20Z 2999.93 2013-04-17T12:01:43Z 2999.93 2013-04-17T12:02:07Z 2999.93 2013-04-17T12:02:28Z 2999.45 2013-04-17T12:02:49Z 2999.45 2013-04-17T12:02:51Z 2996.09 2013-04-17T12:02:58Z 2994.64 2013-04-17T12:03:12Z 2994.16 2013-04-17T12:03:28Z 2994.16 2013-04-17T12:03:44Z 2991.76 2013-04-17T12:03:52Z 2989.36 2013-04-17T12:03:58Z 2982.15 2013-04-17T12:04:07Z 2980.22 2013-04-17T12:04:09Z 2971.57 2013-04-17T12:04:17Z 2971.09 2013-04-17T12:04:18Z 2967.25 2013-04-17T12:04:22Z 2965.32 2013-04-17T12:04:29Z 2964.84 2013-04-17T12:04:49Z 2964.84 2013-04-17T12:05:11Z 2964.84 2013-04-17T12:05:30Z 2959.08 2013-04-17T12:05:37Z 2952.35 2013-04-17T12:05:42Z 2944.17 2013-04-17T12:05:48Z 2940.81 2013-04-17T12:05:53Z 2938.41 2013-04-17T12:06:00Z 2937.93 2013-04-17T12:06:01Z 2936 2013-04-17T12:06:04Z 2930.24 2013-04-17T12:06:10Z 2926.39 2013-04-17T12:06:17Z 2924.95 2013-04-17T12:06:20Z 2924.47 2013-04-17T12:06:23Z 2920.62 2013-04-17T12:06:34Z 2912.93 2013-04-17T12:06:43Z 2910.05 2013-04-17T12:06:46Z 2898.51 2013-04-17T12:06:53Z 2896.11 2013-04-17T12:06:56Z 2893.71 2013-04-17T12:07:06Z 2889.86 2013-04-17T12:07:19Z 2888.42 2013-04-17T12:07:35Z 2888.42 2013-04-17T12:07:57Z 2888.42 2013-04-17T12:08:17Z 2888.42 2013-04-17T12:08:39Z 2887.46 2013-04-17T12:09:07Z 2887.46 2013-04-17T12:09:27Z 2887.94 2013-04-17T12:09:45Z 2887.94 2013-04-17T12:09:50Z 2887.94 2013-04-17T12:10:03Z 2887.94 2013-04-17T12:10:20Z 2887.94 2013-04-17T12:10:34Z 2887.94 2013-04-17T12:10:48Z 2888.42 2013-04-17T12:11:09Z 2888.42 2013-04-17T12:11:27Z 2887.94 2013-04-17T12:11:43Z 2886.98 2013-04-17T12:12:02Z 2884.09 2013-04-17T12:16:42Z 2884.57 2013-04-17T12:16:59Z 2883.61 2013-04-17T12:17:16Z 2882.17 2013-04-17T12:17:37Z 2880.73 2013-04-17T12:18:00Z 2881.69 2013-04-17T12:18:15Z 2881.69 2013-04-17T12:18:32Z