Cyclist Off-Road ? Via del Sale gravel ride 287.14395141602 2018-11-07T17:03:04.000Z 287.14395141602 2018-11-07T17:03:04.002Z 287.32391357422 2018-11-07T17:03:04.006Z 287.80383300781 2018-11-07T17:03:04.011Z 293.86221313477 2018-11-07T17:03:04.027Z 300.74816894531 2018-11-07T17:03:04.065Z 300.77215576172 2018-11-07T17:03:04.104Z 298.73989868164 2018-11-07T17:03:04.145Z 297.42010498047 2018-11-07T17:03:04.188Z 297.36392211914 2018-11-07T17:03:04.231Z 290.42538452148 2018-11-07T17:03:04.286Z 291.97311401367 2018-11-07T17:03:04.345Z 293.14401245117 2018-11-07T17:03:04.407Z 294.11584472656 2018-11-07T17:03:04.471Z 299.38006591797 2018-11-07T17:03:04.548Z 299.7043762207 2018-11-07T17:03:04.634Z 298.76602172852 2018-11-07T17:03:04.726Z 299.05160522461 2018-11-07T17:03:04.824Z 298.51480102539 2018-11-07T17:03:04.936Z 298.10430908203 2018-11-07T17:03:05.060Z 298.10498046875 2018-11-07T17:03:05.184Z 298.37673950195 2018-11-07T17:03:05.320Z 298.26400756836 2018-11-07T17:03:05.467Z 297.78408813477 2018-11-07T17:03:05.616Z 299.13220214844 2018-11-07T17:03:05.769Z 303.076171875 2018-11-07T17:03:05.932Z 303.97863769531 2018-11-07T17:03:06.102Z 304.09686279297 2018-11-07T17:03:06.275Z 305.09808349609 2018-11-07T17:03:06.455Z 305.25405883789 2018-11-07T17:03:06.640Z 307.18591308594 2018-11-07T17:03:06.833Z 313.16284179688 2018-11-07T17:03:07.048Z 315.79971313477 2018-11-07T17:03:07.278Z 316.20120239258 2018-11-07T17:03:07.513Z 315.58929443359 2018-11-07T17:03:07.754Z 312.91235351562 2018-11-07T17:03:08.004Z 311.76034545898 2018-11-07T17:03:08.257Z 309.85266113281 2018-11-07T17:03:08.519Z 308.37689208984 2018-11-07T17:03:08.791Z 308.30010986328 2018-11-07T17:03:09.069Z 309.48788452148 2018-11-07T17:03:09.353Z 309.87182617188 2018-11-07T17:03:09.641Z 309.51013183594 2018-11-07T17:03:09.932Z 308.85025024414 2018-11-07T17:03:10.226Z 308.04638671875 2018-11-07T17:03:10.523Z 307.59045410156 2018-11-07T17:03:10.822Z 307.47048950195 2018-11-07T17:03:11.123Z 307.05380249023 2018-11-07T17:03:11.427Z 308.55380249023 2018-11-07T17:03:11.735Z 309.04571533203 2018-11-07T17:03:12.045Z 309.11727905273 2018-11-07T17:03:12.355Z 309.11737060547 2018-11-07T17:03:12.665Z 310.65344238281 2018-11-07T17:03:12.981Z 311.27362060547 2018-11-07T17:03:13.308Z 311.921875 2018-11-07T17:03:13.639Z 313.12063598633 2018-11-07T17:03:13.976Z 313.81652832031 2018-11-07T17:03:14.316Z 313.82852172852 2018-11-07T17:03:14.658Z 314.06799316406 2018-11-07T17:03:15.003Z 314.72930908203 2018-11-07T17:03:15.352Z 315.69671630859 2018-11-07T17:03:15.722Z 316.80126953125 2018-11-07T17:03:16.099Z 316.44134521484 2018-11-07T17:03:16.480Z 323.90908813477 2018-11-07T17:03:16.884Z 323.39315795898 2018-11-07T17:03:17.290Z 321.857421875 2018-11-07T17:03:17.699Z 322.1940612793 2018-11-07T17:03:18.112Z 320.25473022461 2018-11-07T17:03:18.533Z 322.89401245117 2018-11-07T17:03:18.966Z 322.73922729492 2018-11-07T17:03:19.412Z 324.79727172852 2018-11-07T17:03:19.868Z 326.13244628906 2018-11-07T17:03:20.336Z 325.98846435547 2018-11-07T17:03:20.808Z 325.98114013672 2018-11-07T17:03:21.280Z 326.98394775391 2018-11-07T17:03:21.757Z 328.44772338867 2018-11-07T17:03:22.243Z 330.77709960938 2018-11-07T17:03:22.736Z 335.46832275391 2018-11-07T17:03:23.236Z 330.47174072266 2018-11-07T17:03:23.746Z 330.48977661133 2018-11-07T17:03:24.263Z 328.35043334961 2018-11-07T17:03:24.795Z 328.96240234375 2018-11-07T17:03:25.338Z 332.15386962891 2018-11-07T17:03:25.885Z 332.58163452148 2018-11-07T17:03:26.437Z 332.98474121094 2018-11-07T17:03:26.996Z 335.38354492188 2018-11-07T17:03:27.561Z 337.57916259766 2018-11-07T17:03:28.130Z 337.96194458008 2018-11-07T17:03:28.706Z 333.82766723633 2018-11-07T17:03:29.295Z 335.98037719727 2018-11-07T17:03:29.897Z 337.82727050781 2018-11-07T17:03:30.505Z 340.41885375977 2018-11-07T17:03:31.116Z 339.29904174805 2018-11-07T17:03:31.737Z 340.14144897461 2018-11-07T17:03:32.363Z 339.63754272461 2018-11-07T17:03:32.990Z 338.07778930664 2018-11-07T17:03:33.620Z 338.72891235352 2018-11-07T17:03:34.256Z 339.56210327148 2018-11-07T17:03:34.896Z 341.57775878906 2018-11-07T17:03:35.541Z 341.13885498047 2018-11-07T17:03:36.190Z 340.41693115234 2018-11-07T17:03:36.843Z 344.30429077148 2018-11-07T17:03:37.499Z 348.61157226562 2018-11-07T17:03:38.159Z 355.74841308594 2018-11-07T17:03:38.824Z 357.84808349609 2018-11-07T17:03:39.491Z 357.50012207031 2018-11-07T17:03:40.159Z 355.67041015625 2018-11-07T17:03:40.829Z 354.86654663086 2018-11-07T17:03:41.502Z 356.29431152344 2018-11-07T17:03:42.179Z 358.01000976562 2018-11-07T17:03:42.857Z 358.40594482422 2018-11-07T17:03:43.541Z 358.39395141602 2018-11-07T17:03:44.235Z 356.32409667969 2018-11-07T17:03:44.940Z 353.98760986328 2018-11-07T17:03:45.653Z 352.11590576172 2018-11-07T17:03:46.370Z 353.3708190918 2018-11-07T17:03:47.094Z 376.01956176758 2018-11-07T17:03:47.832Z 427.95416259766 2018-11-07T17:03:48.584Z 460.0485534668 2018-11-07T17:03:49.353Z 466.6552734375 2018-11-07T17:03:50.136Z 464.99954223633 2018-11-07T17:03:50.925Z 452.64031982422 2018-11-07T17:03:51.726Z 444.34970092773 2018-11-07T17:03:52.531Z 422.39373779297 2018-11-07T17:03:53.345Z 386.80447387695 2018-11-07T17:03:54.173Z 382.32919311523 2018-11-07T17:03:55.004Z 376.16223144531 2018-11-07T17:03:55.840Z 372.44650268555 2018-11-07T17:03:56.679Z 361.4091796875 2018-11-07T17:03:57.526Z 361.06112670898 2018-11-07T17:03:58.380Z 365.08358764648 2018-11-07T17:03:59.238Z 370.50668334961 2018-11-07T17:04:00.099Z 376.28970336914 2018-11-07T17:04:00.963Z 380.46472167969 2018-11-07T17:04:01.829Z 382.87777709961 2018-11-07T17:04:02.698Z 458.73104858398 2018-11-07T17:04:03.596Z 476.20611572266 2018-11-07T17:04:04.503Z 452.61685180664 2018-11-07T17:04:05.421Z 415.08340454102 2018-11-07T17:04:06.347Z 414.13241577148 2018-11-07T17:04:07.274Z 414.13168334961 2018-11-07T17:04:08.201Z 391.13955688477 2018-11-07T17:04:09.135Z 384.98223876953 2018-11-07T17:04:10.076Z 383.50646972656 2018-11-07T17:04:11.021Z 382.82165527344 2018-11-07T17:04:11.970Z 384.40539550781 2018-11-07T17:04:12.923Z 389.78344726562 2018-11-07T17:04:13.886Z 394.83462524414 2018-11-07T17:04:14.856Z 397.33020019531 2018-11-07T17:04:15.829Z 404.52502441406 2018-11-07T17:04:16.804Z 419.63049316406 2018-11-07T17:04:17.784Z 427.53692626953 2018-11-07T17:04:18.767Z 432.55209350586 2018-11-07T17:04:19.755Z 434.37411499023 2018-11-07T17:04:20.745Z 434.70056152344 2018-11-07T17:04:21.739Z 434.97653198242 2018-11-07T17:04:22.734Z 434.08868408203 2018-11-07T17:04:23.731Z 429.7214050293 2018-11-07T17:04:24.731Z 413.53826904297 2018-11-07T17:04:25.743Z 407.70724487305 2018-11-07T17:04:26.759Z 403.99276733398 2018-11-07T17:04:27.778Z 404.55667114258 2018-11-07T17:04:28.800Z 405.64849853516 2018-11-07T17:04:29.826Z 406.11642456055 2018-11-07T17:04:30.855Z 408.47589111328 2018-11-07T17:04:31.887Z 409.93685913086 2018-11-07T17:04:32.922Z 411.70056152344 2018-11-07T17:04:33.961Z 416.79971313477 2018-11-07T17:04:35.004Z 417.20343017578 2018-11-07T17:04:36.057Z 414.25073242188 2018-11-07T17:04:37.119Z 409.71548461914 2018-11-07T17:04:38.186Z 407.91577148438 2018-11-07T17:04:39.255Z 406.87084960938 2018-11-07T17:04:40.325Z 417.52645874023 2018-11-07T17:04:41.413Z 421.73471069336 2018-11-07T17:04:42.509Z 422.51315307617 2018-11-07T17:04:43.610Z 421.44534301758 2018-11-07T17:04:44.712Z 421.45733642578 2018-11-07T17:04:45.815Z 419.63372802734 2018-11-07T17:04:46.930Z 422.56771850586 2018-11-07T17:04:48.052Z 422.78115844727 2018-11-07T17:04:49.179Z 422.32525634766 2018-11-07T17:04:50.308Z 425.85147094727 2018-11-07T17:04:51.447Z 422.3928527832 2018-11-07T17:04:52.593Z 422.35684204102 2018-11-07T17:04:53.742Z 420.29318237305 2018-11-07T17:04:54.895Z 419.84887695312 2018-11-07T17:04:56.053Z 423.33923339844 2018-11-07T17:04:57.221Z 424.51763916016 2018-11-07T17:04:58.400Z 424.59222412109 2018-11-07T17:04:59.582Z 425.31625366211 2018-11-07T17:05:00.773Z 426.81600952148 2018-11-07T17:05:01.973Z 424.83483886719 2018-11-07T17:05:03.179Z 425.32205200195 2018-11-07T17:05:04.388Z 425.98431396484 2018-11-07T17:05:05.605Z 425.99630737305 2018-11-07T17:05:06.828Z 426.02069091797 2018-11-07T17:05:08.051Z 426.02069091797 2018-11-07T17:05:09.274Z 426.46133422852 2018-11-07T17:05:10.505Z 426.98016357422 2018-11-07T17:05:11.743Z 435.62930297852 2018-11-07T17:05:13.015Z 435.54531860352 2018-11-07T17:05:14.290Z 437.72897338867 2018-11-07T17:05:15.566Z 444.86776733398 2018-11-07T17:05:16.846Z 448.88836669922 2018-11-07T17:05:18.128Z 452.19982910156 2018-11-07T17:05:19.412Z 452.07556152344 2018-11-07T17:05:20.700Z 448.76412963867 2018-11-07T17:05:21.992Z 445.33786010742 2018-11-07T17:05:23.288Z 444.50433349609 2018-11-07T17:05:24.590Z 445.32019042969 2018-11-07T17:05:25.894Z 446.75994873047 2018-11-07T17:05:27.206Z 448.21160888672 2018-11-07T17:05:28.522Z 449.36343383789 2018-11-07T17:05:29.841Z 453.46673583984 2018-11-07T17:05:31.165Z 455.26489257812 2018-11-07T17:05:32.492Z 453.75314331055 2018-11-07T17:05:33.822Z 452.2692565918 2018-11-07T17:05:35.154Z 450.32556152344 2018-11-07T17:05:36.489Z 447.70526123047 2018-11-07T17:05:37.830Z 447.12933349609 2018-11-07T17:05:39.179Z 448.27243041992 2018-11-07T17:05:40.531Z 449.28924560547 2018-11-07T17:05:41.886Z 451.23291015625 2018-11-07T17:05:43.244Z 454.3283996582 2018-11-07T17:05:44.607Z 454.96606445312 2018-11-07T17:05:45.974Z 453.55029296875 2018-11-07T17:05:47.344Z 452.66244506836 2018-11-07T17:05:48.715Z 451.87057495117 2018-11-07T17:05:50.088Z 448.68618774414 2018-11-07T17:05:51.468Z 451.0617980957 2018-11-07T17:05:52.852Z 451.3977355957 2018-11-07T17:05:54.238Z 453.83331298828 2018-11-07T17:05:55.628Z 456.23291015625 2018-11-07T17:05:57.022Z 459.68359375 2018-11-07T17:05:58.419Z 460.11959838867 2018-11-07T17:05:59.819Z 458.42788696289 2018-11-07T17:06:01.222Z 460.54721069336 2018-11-07T17:06:02.629Z 463.53814697266 2018-11-07T17:06:04.042Z 464.88034057617 2018-11-07T17:06:05.460Z 465.38009643555 2018-11-07T17:06:06.882Z 461.33929443359 2018-11-07T17:06:08.308Z 461.08734130859 2018-11-07T17:06:09.736Z 459.07168579102 2018-11-07T17:06:11.169Z 467.15704345703 2018-11-07T17:06:12.618Z 470.25253295898 2018-11-07T17:06:14.086Z 474.0315246582 2018-11-07T17:06:15.559Z 477.91885375977 2018-11-07T17:06:17.036Z 485.29763793945 2018-11-07T17:06:18.517Z 489.544921875 2018-11-07T17:06:20.000Z 490.39938354492 2018-11-07T17:06:21.486Z 490.62734985352 2018-11-07T17:06:22.976Z 490.18341064453 2018-11-07T17:06:24.473Z 489.87216186523 2018-11-07T17:06:25.983Z 490.79989624023 2018-11-07T17:06:27.500Z 490.71136474609 2018-11-07T17:06:29.018Z 494.86267089844 2018-11-07T17:06:30.541Z 497.46871948242 2018-11-07T17:06:32.074Z 497.46835327148 2018-11-07T17:06:33.611Z 497.34228515625 2018-11-07T17:06:35.151Z 497.58224487305 2018-11-07T17:06:36.694Z 497.32302856445 2018-11-07T17:06:38.239Z 496.26721191406 2018-11-07T17:06:39.787Z 492.95574951172 2018-11-07T17:06:41.339Z 490.65213012695 2018-11-07T17:06:42.893Z 491.45831298828 2018-11-07T17:06:44.451Z 490.48852539062 2018-11-07T17:06:46.013Z 491.28485107422 2018-11-07T17:06:47.580Z 494.99761962891 2018-11-07T17:06:49.150Z 509.10540771484 2018-11-07T17:06:50.728Z 513.32867431641 2018-11-07T17:06:52.310Z 513.41198730469 2018-11-07T17:06:53.895Z 505.16802978516 2018-11-07T17:06:55.484Z 503.80334472656 2018-11-07T17:06:57.075Z 505.06314086914 2018-11-07T17:06:58.668Z 505.99899291992 2018-11-07T17:07:00.263Z 507.40274047852 2018-11-07T17:07:01.861Z 508.66253662109 2018-11-07T17:07:03.461Z 510.07043457031 2018-11-07T17:07:05.064Z 510.97216796875 2018-11-07T17:07:06.671Z 511.16412353516 2018-11-07T17:07:08.280Z 511.38009643555 2018-11-07T17:07:09.892Z 511.59606933594 2018-11-07T17:07:11.506Z 513.56451416016 2018-11-07T17:07:13.125Z 515.17681884766 2018-11-07T17:07:14.748Z 512.69323730469 2018-11-07T17:07:16.375Z 512.87255859375 2018-11-07T17:07:18.005Z 516.36395263672 2018-11-07T17:07:19.638Z 522.67761230469 2018-11-07T17:07:21.276Z 523.2294921875 2018-11-07T17:07:22.917Z 520.57794189453 2018-11-07T17:07:24.561Z 519.96234130859 2018-11-07T17:07:26.206Z 521.01446533203 2018-11-07T17:07:27.854Z 520.19860839844 2018-11-07T17:07:29.509Z 538.48529052734 2018-11-07T17:07:31.173Z 542.77105712891 2018-11-07T17:07:32.840Z 539.35162353516 2018-11-07T17:07:34.511Z 527.18383789062 2018-11-07T17:07:36.195Z 526.82385253906 2018-11-07T17:07:37.881Z 527.72064208984 2018-11-07T17:07:39.574Z 529.88647460938 2018-11-07T17:07:41.273Z 533.28436279297 2018-11-07T17:07:42.978Z 535.62396240234 2018-11-07T17:07:44.687Z 536.46380615234 2018-11-07T17:07:46.398Z 538.48333740234 2018-11-07T17:07:48.113Z 537.74829101562 2018-11-07T17:07:49.836Z 542.03015136719 2018-11-07T17:07:51.567Z 549.45452880859 2018-11-07T17:07:53.305Z 549.22467041016 2018-11-07T17:07:55.053Z 547.84484863281 2018-11-07T17:07:56.802Z 547.40759277344 2018-11-07T17:07:58.553Z 548.97930908203 2018-11-07T17:08:00.306Z 551.33093261719 2018-11-07T17:08:02.061Z 566.29309082031 2018-11-07T17:08:03.824Z 571.32342529297 2018-11-07T17:08:05.591Z 569.33178710938 2018-11-07T17:08:07.359Z 566.87219238281 2018-11-07T17:08:09.129Z 565.19244384766 2018-11-07T17:08:10.900Z 562.74487304688 2018-11-07T17:08:12.673Z 558.32958984375 2018-11-07T17:08:14.449Z 553.67437744141 2018-11-07T17:08:16.228Z 551.25079345703 2018-11-07T17:08:18.009Z 559.42169189453 2018-11-07T17:08:19.796Z 572.54748535156 2018-11-07T17:08:21.588Z 580.53405761719 2018-11-07T17:08:23.383Z 581.55578613281 2018-11-07T17:08:25.183Z 580.95550537109 2018-11-07T17:08:26.987Z 580.73095703125 2018-11-07T17:08:28.793Z 589.71746826172 2018-11-07T17:08:30.603Z 595.37585449219 2018-11-07T17:08:32.415Z 596.4580078125 2018-11-07T17:08:34.229Z 598.18572998047 2018-11-07T17:08:36.046Z 597.35791015625 2018-11-07T17:08:37.866Z 589.03625488281 2018-11-07T17:08:39.696Z 587.47491455078 2018-11-07T17:08:41.533Z 586.875 2018-11-07T17:08:43.374Z 585.67517089844 2018-11-07T17:08:45.217Z 584.95446777344 2018-11-07T17:08:47.063Z 586.01025390625 2018-11-07T17:08:48.912Z 587.32476806641 2018-11-07T17:08:50.764Z 592.15997314453 2018-11-07T17:08:52.621Z 593.91394042969 2018-11-07T17:08:54.480Z 593.40374755859 2018-11-07T17:08:56.343Z 589.52838134766 2018-11-07T17:08:58.208Z 589.60803222656 2018-11-07T17:09:00.076Z 598.66790771484 2018-11-07T17:09:01.948Z 600.81555175781 2018-11-07T17:09:03.824Z 605.25579833984 2018-11-07T17:09:05.703Z 605.80767822266 2018-11-07T17:09:07.584Z 608.56433105469 2018-11-07T17:09:09.468Z 608.96240234375 2018-11-07T17:09:11.357Z 605.99890136719 2018-11-07T17:09:13.247Z 602.29821777344 2018-11-07T17:09:15.139Z 595.41137695312 2018-11-07T17:09:17.034Z 589.46551513672 2018-11-07T17:09:18.932Z 600.11968994141 2018-11-07T17:09:20.834Z 605.43481445312 2018-11-07T17:09:22.738Z 614.16802978516 2018-11-07T17:09:24.646Z 619.78308105469 2018-11-07T17:09:26.556Z 625.65142822266 2018-11-07T17:09:28.469Z 626.54254150391 2018-11-07T17:09:30.384Z 627.49035644531 2018-11-07T17:09:32.301Z 628.17425537109 2018-11-07T17:09:34.219Z 630.17791748047 2018-11-07T17:09:36.140Z 637.53057861328 2018-11-07T17:09:38.067Z 646.85571289062 2018-11-07T17:09:40.000Z 650.15521240234 2018-11-07T17:09:41.936Z 651.75091552734 2018-11-07T17:09:43.874Z 643.85046386719 2018-11-07T17:09:45.817Z 637.89947509766 2018-11-07T17:09:47.763Z 634.1201171875 2018-11-07T17:09:49.710Z 627.65319824219 2018-11-07T17:09:51.659Z 611.77978515625 2018-11-07T17:09:53.612Z 593.88397216797 2018-11-07T17:09:55.572Z 595.49169921875 2018-11-07T17:09:57.535Z 597.39935302734 2018-11-07T17:09:59.503Z 619.85931396484 2018-11-07T17:10:01.476Z 636.68115234375 2018-11-07T17:10:03.453Z 652.97442626953 2018-11-07T17:10:05.434Z 655.30206298828 2018-11-07T17:10:07.417Z 689.97119140625 2018-11-07T17:10:09.406Z 693.08673095703 2018-11-07T17:10:11.399Z 694.40649414062 2018-11-07T17:10:13.397Z 687.12042236328 2018-11-07T17:10:15.403Z 669.11138916016 2018-11-07T17:10:17.414Z 656.10559082031 2018-11-07T17:10:19.428Z 630.89776611328 2018-11-07T17:10:21.447Z 627.25952148438 2018-11-07T17:10:23.469Z 632.13067626953 2018-11-07T17:10:25.496Z 635.59808349609 2018-11-07T17:10:27.526Z 640.97674560547 2018-11-07T17:10:29.567Z 636.10040283203 2018-11-07T17:10:31.619Z 633.14886474609 2018-11-07T17:10:33.677Z 630.38934326172 2018-11-07T17:10:35.738Z 632.10284423828 2018-11-07T17:10:37.807Z 639.01599121094 2018-11-07T17:10:39.886Z 640.91168212891 2018-11-07T17:10:41.967Z 640.92413330078 2018-11-07T17:10:44.052Z 640.52142333984 2018-11-07T17:10:46.139Z 647.33630371094 2018-11-07T17:10:48.232Z 648.70190429688 2018-11-07T17:10:50.334Z 651.38464355469 2018-11-07T17:10:52.441Z 651.87176513672 2018-11-07T17:10:54.549Z 651.87225341797 2018-11-07T17:10:56.657Z 658.06268310547 2018-11-07T17:10:58.776Z 662.3681640625 2018-11-07T17:11:00.906Z 658.70880126953 2018-11-07T17:11:03.050Z 656.96008300781 2018-11-07T17:11:05.196Z 652.81469726562 2018-11-07T17:11:07.351Z 652.83868408203 2018-11-07T17:11:09.511Z 656.70989990234 2018-11-07T17:11:11.683Z 657.44592285156 2018-11-07T17:11:13.858Z 660.66339111328 2018-11-07T17:11:16.037Z 663.53741455078 2018-11-07T17:11:18.225Z 663.70538330078 2018-11-07T17:11:20.415Z 662.853515625 2018-11-07T17:11:22.607Z 657.99951171875 2018-11-07T17:11:24.805Z 655.46813964844 2018-11-07T17:11:27.007Z 656.12805175781 2018-11-07T17:11:29.211Z 656.78790283203 2018-11-07T17:11:31.416Z 660.49072265625 2018-11-07T17:11:33.632Z 663.7421875 2018-11-07T17:11:35.856Z 665.82983398438 2018-11-07T17:11:38.084Z 669.94476318359 2018-11-07T17:11:40.322Z 671.88842773438 2018-11-07T17:11:42.566Z 674.42553710938 2018-11-07T17:11:44.813Z 677.10668945312 2018-11-07T17:11:47.068Z 679.39361572266 2018-11-07T17:11:49.328Z 681.44714355469 2018-11-07T17:11:51.593Z 682.55096435547 2018-11-07T17:11:53.862Z 682.8251953125 2018-11-07T17:11:56.134Z 684.40045166016 2018-11-07T17:11:58.413Z 684.93975830078 2018-11-07T17:12:00.695Z 684.69976806641 2018-11-07T17:12:02.978Z 685.37860107422 2018-11-07T17:12:05.263Z 693.87322998047 2018-11-07T17:12:07.559Z 695.24237060547 2018-11-07T17:12:09.862Z 696.14654541016 2018-11-07T17:12:12.169Z 694.69500732422 2018-11-07T17:12:14.485Z 694.97100830078 2018-11-07T17:12:16.802Z 695.138671875 2018-11-07T17:12:19.120Z 695.138671875 2018-11-07T17:12:21.438Z 695.31890869141 2018-11-07T17:12:23.757Z 695.53839111328 2018-11-07T17:12:26.078Z 695.75433349609 2018-11-07T17:12:28.401Z 695.80316162109 2018-11-07T17:12:30.730Z 696.43908691406 2018-11-07T17:12:33.060Z 696.75018310547 2018-11-07T17:12:35.391Z 697.18212890625 2018-11-07T17:12:37.725Z 698.66839599609 2018-11-07T17:12:40.063Z 699.35223388672 2018-11-07T17:12:42.405Z 701.93566894531 2018-11-07T17:12:44.755Z 702.13635253906 2018-11-07T17:12:47.106Z 702.3740234375 2018-11-07T17:12:49.458Z 703.76806640625 2018-11-07T17:12:51.817Z 704.75518798828 2018-11-07T17:12:54.190Z 702.98315429688 2018-11-07T17:12:56.570Z 702.71923828125 2018-11-07T17:12:58.951Z 700.36968994141 2018-11-07T17:13:01.338Z 698.34552001953 2018-11-07T17:13:03.733Z 700.93981933594 2018-11-07T17:13:06.132Z 702.73199462891 2018-11-07T17:13:08.534Z 703.35589599609 2018-11-07T17:13:10.937Z 704.84368896484 2018-11-07T17:13:13.343Z 707.14727783203 2018-11-07T17:13:15.752Z 710.62890625 2018-11-07T17:13:18.164Z 712.83654785156 2018-11-07T17:13:20.578Z 717.9716796875 2018-11-07T17:13:22.997Z 718.49963378906 2018-11-07T17:13:25.416Z 722.55078125 2018-11-07T17:13:27.838Z 725.10174560547 2018-11-07T17:13:30.261Z 725.31774902344 2018-11-07T17:13:32.687Z 727.18157958984 2018-11-07T17:13:35.116Z 730.66314697266 2018-11-07T17:13:37.549Z 731.91949462891 2018-11-07T17:13:39.983Z 733.47338867188 2018-11-07T17:13:42.418Z 737.64611816406 2018-11-07T17:13:44.858Z 739.43048095703 2018-11-07T17:13:47.303Z 740.12634277344 2018-11-07T17:13:49.750Z 745.85589599609 2018-11-07T17:13:52.203Z 759.67761230469 2018-11-07T17:13:54.664Z 760.90228271484 2018-11-07T17:13:57.130Z 759.84649658203 2018-11-07T17:13:59.598Z 761.62121582031 2018-11-07T17:14:02.072Z 763.5048828125 2018-11-07T17:14:04.551Z 762.65869140625 2018-11-07T17:14:07.033Z 756.42724609375 2018-11-07T17:14:09.519Z 756.47521972656 2018-11-07T17:14:12.007Z 757.16656494141 2018-11-07T17:14:14.495Z 763.80145263672 2018-11-07T17:14:16.985Z 765.43316650391 2018-11-07T17:14:19.475Z 770.95227050781 2018-11-07T17:14:21.968Z 773.78717041016 2018-11-07T17:14:24.466Z 773.57220458984 2018-11-07T17:14:26.970Z 774.04010009766 2018-11-07T17:14:29.475Z 775.49188232422 2018-11-07T17:14:31.981Z 778.79132080078 2018-11-07T17:14:34.488Z 781.08294677734 2018-11-07T17:14:36.996Z 782.28173828125 2018-11-07T17:14:39.509Z 784.56658935547 2018-11-07T17:14:42.036Z 786.59423828125 2018-11-07T17:14:44.564Z 788.29943847656 2018-11-07T17:14:47.094Z 796.00030517578 2018-11-07T17:14:49.632Z 799.90020751953 2018-11-07T17:14:52.174Z 801.29193115234 2018-11-07T17:14:54.717Z 802.35278320312 2018-11-07T17:14:57.269Z 805.45849609375 2018-11-07T17:14:59.825Z 805.51116943359 2018-11-07T17:15:02.384Z 802.86639404297 2018-11-07T17:15:04.948Z 794.46441650391 2018-11-07T17:15:07.519Z 795.10955810547 2018-11-07T17:15:10.094Z 806.60589599609 2018-11-07T17:15:12.679Z 808.98150634766 2018-11-07T17:15:15.265Z 814.51898193359 2018-11-07T17:15:17.854Z 817.12255859375 2018-11-07T17:15:20.449Z 817.72863769531 2018-11-07T17:15:23.049Z 826.26348876953 2018-11-07T17:15:25.657Z 825.12860107422 2018-11-07T17:15:28.269Z 828.69287109375 2018-11-07T17:15:30.887Z 830.03662109375 2018-11-07T17:15:33.506Z 832.73620605469 2018-11-07T17:15:36.126Z 830.34075927734 2018-11-07T17:15:38.748Z 822.39807128906 2018-11-07T17:15:41.373Z 820.77838134766 2018-11-07T17:15:43.999Z 821.58221435547 2018-11-07T17:15:46.626Z 824.12579345703 2018-11-07T17:15:49.254Z 828.40905761719 2018-11-07T17:15:51.884Z 830.06481933594 2018-11-07T17:15:54.515Z 832.65478515625 2018-11-07T17:15:57.146Z 834.07055664062 2018-11-07T17:15:59.778Z 833.18267822266 2018-11-07T17:16:02.411Z 829.55932617188 2018-11-07T17:16:05.047Z 828.18493652344 2018-11-07T17:16:07.685Z 827.46502685547 2018-11-07T17:16:10.327Z 828.49688720703 2018-11-07T17:16:12.970Z 831.95294189453 2018-11-07T17:16:15.614Z 836.94415283203 2018-11-07T17:16:18.260Z 839.10308837891 2018-11-07T17:16:20.907Z 842.55853271484 2018-11-07T17:16:23.558Z 845.58862304688 2018-11-07T17:16:26.211Z 846.52447509766 2018-11-07T17:16:28.865Z 845.25268554688 2018-11-07T17:16:31.521Z 842.85308837891 2018-11-07T17:16:34.179Z 840.81500244141 2018-11-07T17:16:36.838Z 843.50256347656 2018-11-07T17:16:39.499Z 847.17236328125 2018-11-07T17:16:42.161Z 851.32366943359 2018-11-07T17:16:44.825Z 855.83489990234 2018-11-07T17:16:47.492Z 853.0927734375 2018-11-07T17:16:50.164Z 857.48468017578 2018-11-07T17:16:52.840Z 860.91918945312 2018-11-07T17:16:55.522Z 864.90075683594 2018-11-07T17:16:58.208Z 865.74633789062 2018-11-07T17:17:00.895Z 866.64050292969 2018-11-07T17:17:03.583Z 869.84252929688 2018-11-07T17:17:06.275Z 870.41491699219 2018-11-07T17:17:08.969Z 873.23443603516 2018-11-07T17:17:11.669Z 876.12957763672 2018-11-07T17:17:14.374Z 880.28088378906 2018-11-07T17:17:17.081Z 882.85070800781 2018-11-07T17:17:19.791Z 885.8173828125 2018-11-07T17:17:22.509Z 884.91754150391 2018-11-07T17:17:25.230Z 889.29821777344 2018-11-07T17:17:27.954Z 888.53039550781 2018-11-07T17:17:30.687Z 888.13775634766 2018-11-07T17:17:33.423Z 891.49621582031 2018-11-07T17:17:36.163Z 898.73974609375 2018-11-07T17:17:38.907Z 904.93286132812 2018-11-07T17:17:41.656Z 915.56829833984 2018-11-07T17:17:44.411Z 917.03851318359 2018-11-07T17:17:47.172Z 910.66040039062 2018-11-07T17:17:49.940Z 912.10015869141 2018-11-07T17:17:52.713Z 911.49041748047 2018-11-07T17:17:55.496Z 918.22802734375 2018-11-07T17:17:58.282Z 916.30834960938 2018-11-07T17:18:01.069Z 913.75280761719 2018-11-07T17:18:03.857Z 914.64294433594 2018-11-07T17:18:06.648Z 915.26666259766 2018-11-07T17:18:09.440Z 915.26678466797 2018-11-07T17:18:12.232Z 927.03356933594 2018-11-07T17:18:15.029Z 928.9052734375 2018-11-07T17:18:17.827Z 931.60479736328 2018-11-07T17:18:20.627Z 932.00073242188 2018-11-07T17:18:23.427Z 930.4169921875 2018-11-07T17:18:26.229Z 928.47344970703 2018-11-07T17:18:29.036Z 927.93353271484 2018-11-07T17:18:31.845Z 930.12353515625 2018-11-07T17:18:34.659Z 930.79766845703 2018-11-07T17:18:37.476Z 931.39105224609 2018-11-07T17:18:40.295Z 935.35040283203 2018-11-07T17:18:43.117Z 939.91418457031 2018-11-07T17:18:45.946Z 942.62670898438 2018-11-07T17:18:48.781Z 949.68151855469 2018-11-07T17:18:51.621Z 946.95880126953 2018-11-07T17:18:54.466Z 946.91809082031 2018-11-07T17:18:57.320Z 957.85882568359 2018-11-07T17:19:00.187Z 958.302734375 2018-11-07T17:19:03.055Z 958.51336669922 2018-11-07T17:19:05.924Z 965.33660888672 2018-11-07T17:19:08.800Z 970.85571289062 2018-11-07T17:19:11.678Z 979.08764648438 2018-11-07T17:19:14.561Z 987.87017822266 2018-11-07T17:19:17.447Z 995.16278076172 2018-11-07T17:19:20.337Z 994.04693603516 2018-11-07T17:19:23.230Z 992.27709960938 2018-11-07T17:19:26.125Z 987.63385009766 2018-11-07T17:19:29.023Z 986.42523193359 2018-11-07T17:19:31.922Z 987.16912841797 2018-11-07T17:19:34.821Z 989.02880859375 2018-11-07T17:19:37.721Z 992.00433349609 2018-11-07T17:19:40.622Z 996.83947753906 2018-11-07T17:19:43.525Z 1001.5035400391 2018-11-07T17:19:46.432Z 1005.2192993164 2018-11-07T17:19:49.346Z 1006.0424804688 2018-11-07T17:19:52.263Z 1008.6715698242 2018-11-07T17:19:55.185Z 1008.6715698242 2018-11-07T17:19:58.113Z 1012.3586425781 2018-11-07T17:20:01.047Z 1012.3586425781 2018-11-07T17:20:03.985Z 1013.8704223633 2018-11-07T17:20:06.924Z 1015.8025512695 2018-11-07T17:20:09.863Z 1018.9095458984 2018-11-07T17:20:12.803Z 1016.5339355469 2018-11-07T17:20:15.749Z 1017.428527832 2018-11-07T17:20:18.697Z 1020.9935302734 2018-11-07T17:20:21.649Z 1026.4630126953 2018-11-07T17:20:24.605Z 1029.0572509766 2018-11-07T17:20:27.565Z 1027.3055419922 2018-11-07T17:20:30.528Z 1027.1192626953 2018-11-07T17:20:33.495Z 1027.5872802734 2018-11-07T17:20:36.464Z 1030.3139648438 2018-11-07T17:20:39.436Z 1042.5473632812 2018-11-07T17:20:42.416Z 1044.3830566406 2018-11-07T17:20:45.397Z 1044.0590820312 2018-11-07T17:20:48.380Z 1035.994140625 2018-11-07T17:20:51.369Z 1043.1876220703 2018-11-07T17:20:54.367Z 1041.3879394531 2018-11-07T17:20:57.367Z 1034.8934326172 2018-11-07T17:21:00.372Z 1032.4819335938 2018-11-07T17:21:03.380Z 1035.1094970703 2018-11-07T17:21:06.389Z 1036.9091796875 2018-11-07T17:21:09.399Z 1039.9326171875 2018-11-07T17:21:12.410Z 1047.3114013672 2018-11-07T17:21:15.425Z 1049.7950439453 2018-11-07T17:21:18.442Z 1058.6650390625 2018-11-07T17:21:21.464Z 1062.6243896484 2018-11-07T17:21:24.490Z 1071.2769775391 2018-11-07T17:21:27.524Z 1077.6989746094 2018-11-07T17:21:30.564Z 1080.0266113281 2018-11-07T17:21:33.607Z 1078.6555175781 2018-11-07T17:21:36.656Z 1079.48828125 2018-11-07T17:21:39.708Z 1082.3646240234 2018-11-07T17:21:42.764Z 1089.3216552734 2018-11-07T17:21:45.830Z 1098.0322265625 2018-11-07T17:21:48.901Z 1098.6081542969 2018-11-07T17:21:51.973Z 1096.3852539062 2018-11-07T17:21:55.046Z 1088.1405029297 2018-11-07T17:21:58.122Z 1083.2933349609 2018-11-07T17:22:01.200Z 1082.1774902344 2018-11-07T17:22:04.279Z 1082.8013916016 2018-11-07T17:22:07.358Z 1085.1409912109 2018-11-07T17:22:10.438Z 1089.2683105469 2018-11-07T17:22:13.519Z 1100.5997314453 2018-11-07T17:22:16.604Z 1102.9993896484 2018-11-07T17:22:19.691Z 1103.359375 2018-11-07T17:22:22.779Z 1101.3197021484 2018-11-07T17:22:25.870Z 1102.3034667969 2018-11-07T17:22:28.962Z 1105.6879882812 2018-11-07T17:22:32.060Z 1109.4543457031 2018-11-07T17:22:35.163Z 1117.9249267578 2018-11-07T17:22:38.271Z 1126.3850097656 2018-11-07T17:22:41.389Z 1136.2237548828 2018-11-07T17:22:44.519Z 1136.5631103516 2018-11-07T17:22:47.658Z 1144.5201416016 2018-11-07T17:22:50.803Z 1150.4077148438 2018-11-07T17:22:53.952Z 1150.2037353516 2018-11-07T17:22:57.104Z 1150.9840087891 2018-11-07T17:23:00.266Z 1152.3038330078 2018-11-07T17:23:03.429Z 1152.3997802734 2018-11-07T17:23:06.594Z 1145.9418945312 2018-11-07T17:23:09.764Z 1144.6220703125 2018-11-07T17:23:12.935Z 1145.6124267578 2018-11-07T17:23:16.109Z 1153.9100341797 2018-11-07T17:23:19.288Z 1167.5126953125 2018-11-07T17:23:22.473Z 1169.9123535156 2018-11-07T17:23:25.660Z 1170.7667236328 2018-11-07T17:23:28.849Z 1172.5511474609 2018-11-07T17:23:32.039Z 1174.0029296875 2018-11-07T17:23:35.231Z 1171.0709228516 2018-11-07T17:23:38.425Z 1163.9345703125 2018-11-07T17:23:41.623Z 1161.8228759766 2018-11-07T17:23:44.823Z 1163.7186279297 2018-11-07T17:23:48.024Z 1171.2641601562 2018-11-07T17:23:51.229Z 1179.0748291016 2018-11-07T17:23:54.438Z 1187.0344238281 2018-11-07T17:23:57.660Z 1189.4466552734 2018-11-07T17:24:00.886Z 1191.5555419922 2018-11-07T17:24:04.117Z 1194.6705322266 2018-11-07T17:24:07.353Z 1198.4499511719 2018-11-07T17:24:10.595Z 1197.8260498047 2018-11-07T17:24:13.838Z 1192.2540283203 2018-11-07T17:24:17.087Z 1190.02734375 2018-11-07T17:24:20.339Z 1191.8031005859 2018-11-07T17:24:23.596Z 1195.0296630859 2018-11-07T17:24:26.857Z 1203.6455078125 2018-11-07T17:24:30.125Z 1207.9167480469 2018-11-07T17:24:33.396Z 1207.9685058594 2018-11-07T17:24:36.669Z 1203.5614013672 2018-11-07T17:24:39.946Z 1201.7377929688 2018-11-07T17:24:43.226Z 1203.2711181641 2018-11-07T17:24:46.509Z 1207.9982910156 2018-11-07T17:24:49.795Z 1209.7746582031 2018-11-07T17:24:53.082Z 1211.9822998047 2018-11-07T17:24:56.369Z 1213.4814453125 2018-11-07T17:24:59.657Z 1210.4819335938 2018-11-07T17:25:02.948Z 1207.734375 2018-11-07T17:25:06.241Z 1207.1368408203 2018-11-07T17:25:09.534Z 1208.7205810547 2018-11-07T17:25:12.828Z 1210.6882324219 2018-11-07T17:25:16.123Z 1212.5479736328 2018-11-07T17:25:19.419Z 1216.3393554688 2018-11-07T17:25:22.717Z 1219.876953125 2018-11-07T17:25:26.020Z 1221.9886474609 2018-11-07T17:25:29.327Z 1236.4417724609 2018-11-07T17:25:32.645Z 1238.0974121094 2018-11-07T17:25:35.964Z 1241.2529296875 2018-11-07T17:25:39.284Z 1242.7767333984 2018-11-07T17:25:42.605Z 1242.1647949219 2018-11-07T17:25:45.927Z 1238.5654296875 2018-11-07T17:25:49.253Z 1238.9724121094 2018-11-07T17:25:52.584Z 1242.4340820312 2018-11-07T17:25:55.919Z 1243.6689453125 2018-11-07T17:25:59.258Z 1242.9011230469 2018-11-07T17:26:02.602Z 1243.1890869141 2018-11-07T17:26:05.946Z 1246.0686035156 2018-11-07T17:26:09.292Z 1250.0998535156 2018-11-07T17:26:12.640Z 1254.2913818359 2018-11-07T17:26:15.991Z 1257.9803466797 2018-11-07T17:26:19.346Z 1265.7438964844 2018-11-07T17:26:22.709Z 1269.6552734375 2018-11-07T17:26:26.078Z 1273.0795898438 2018-11-07T17:26:29.459Z 1272.0689697266 2018-11-07T17:26:32.846Z 1273.1640625 2018-11-07T17:26:36.239Z 1272.6063232422 2018-11-07T17:26:39.635Z 1273.4942626953 2018-11-07T17:26:43.034Z 1271.0208740234 2018-11-07T17:26:46.437Z 1271.2204589844 2018-11-07T17:26:49.843Z 1272.3333740234 2018-11-07T17:26:53.256Z 1273.9411621094 2018-11-07T17:26:56.670Z 1276.7366943359 2018-11-07T17:27:00.085Z 1280.1320800781 2018-11-07T17:27:03.500Z 1281.9197998047 2018-11-07T17:27:06.916Z 1277.9633789062 2018-11-07T17:27:10.337Z 1277.8194580078 2018-11-07T17:27:13.761Z 1280.9354248047 2018-11-07T17:27:17.188Z 1287.8736572266 2018-11-07T17:27:20.625Z 1289.3460693359 2018-11-07T17:27:24.066Z 1295.580078125 2018-11-07T17:27:27.513Z 1307.3890380859 2018-11-07T17:27:30.978Z 1310.1573486328 2018-11-07T17:27:34.448Z 1309.7061767578 2018-11-07T17:27:37.924Z 1315.0572509766 2018-11-07T17:27:41.407Z 1320.2646484375 2018-11-07T17:27:44.897Z 1328.0881347656 2018-11-07T17:27:48.396Z 1331.9340820312 2018-11-07T17:27:51.899Z 1341.1274414062 2018-11-07T17:27:55.405Z 1345.4942626953 2018-11-07T17:27:58.914Z 1352.0144042969 2018-11-07T17:28:02.431Z 1354.2438964844 2018-11-07T17:28:05.949Z 1355.0499267578 2018-11-07T17:28:09.467Z 1355.169921875 2018-11-07T17:28:12.988Z 1355.2943115234 2018-11-07T17:28:16.524Z 1356.4940185547 2018-11-07T17:28:20.064Z 1357.78515625 2018-11-07T17:28:23.608Z 1356.5433349609 2018-11-07T17:28:27.158Z 1360.0827636719 2018-11-07T17:28:30.711Z 1369.3079833984 2018-11-07T17:28:34.273Z 1373.0902099609 2018-11-07T17:28:37.842Z 1378.5590820312 2018-11-07T17:28:41.421Z 1386.7673339844 2018-11-07T17:28:45.005Z 1390.8507080078 2018-11-07T17:28:48.591Z 1403.2447509766 2018-11-07T17:28:52.183Z 1409.7093505859 2018-11-07T17:28:55.782Z 1413.2353515625 2018-11-07T17:28:59.387Z 1408.9031982422 2018-11-07T17:29:02.994Z 1406.1000976562 2018-11-07T17:29:06.603Z 1403.611328125 2018-11-07T17:29:10.216Z 1402.7641601562 2018-11-07T17:29:13.833Z 1396.7651367188 2018-11-07T17:29:17.452Z 1387.4810791016 2018-11-07T17:29:21.075Z 1383.0772705078 2018-11-07T17:29:24.700Z 1386.4943847656 2018-11-07T17:29:28.339Z 1387.7525634766 2018-11-07T17:29:31.982Z 1391.4359130859 2018-11-07T17:29:35.630Z 1400.4169921875 2018-11-07T17:29:39.287Z 1401.5339355469 2018-11-07T17:29:42.945Z 1406.6276855469 2018-11-07T17:29:46.608Z 1408.4554443359 2018-11-07T17:29:50.275Z 1407.5974121094 2018-11-07T17:29:53.947Z 1408.4083251953 2018-11-07T17:29:57.624Z 1408.7641601562 2018-11-07T17:30:01.304Z 1406.2879638672 2018-11-07T17:30:04.989Z 1402.5268554688 2018-11-07T17:30:08.679Z 1405.4208984375 2018-11-07T17:30:12.373Z 1404.4731445312 2018-11-07T17:30:16.070Z 1398.1512451172 2018-11-07T17:30:19.772Z 1391.2445068359 2018-11-07T17:30:23.479Z 1390.2598876953 2018-11-07T17:30:27.192Z 1389.3980712891 2018-11-07T17:30:30.909Z 1390.7537841797 2018-11-07T17:30:34.628Z 1392.1903076172 2018-11-07T17:30:38.352Z 1391.8352050781 2018-11-07T17:30:42.077Z 1391.8349609375 2018-11-07T17:30:45.802Z 1391.0549316406 2018-11-07T17:30:49.529Z 1392.7467041016 2018-11-07T17:30:53.257Z 1395.5902099609 2018-11-07T17:30:56.987Z 1399.3696289062 2018-11-07T17:31:00.719Z 1408.0718994141 2018-11-07T17:31:04.457Z 1411.7521972656 2018-11-07T17:31:08.198Z 1413.7198486328 2018-11-07T17:31:11.940Z 1415.9163818359 2018-11-07T17:31:15.682Z 1418.5079345703 2018-11-07T17:31:19.425Z 1418.5079345703 2018-11-07T17:31:23.169Z 1411.3203125 2018-11-07T17:31:26.916Z 1403.544921875 2018-11-07T17:31:30.669Z 1403.0050048828 2018-11-07T17:31:34.423Z 1404.552734375 2018-11-07T17:31:38.178Z 1405.6685791016 2018-11-07T17:31:41.933Z 1406.5361328125 2018-11-07T17:31:45.689Z 1408.4078369141 2018-11-07T17:31:49.448Z 1411.9442138672 2018-11-07T17:31:53.208Z 1414.6317138672 2018-11-07T17:31:56.969Z 1414.5357666016 2018-11-07T17:32:00.730Z 1411.1282958984 2018-11-07T17:32:04.493Z 1407.8319091797 2018-11-07T17:32:08.258Z 1407.1998291016 2018-11-07T17:32:12.026Z 1408.3515625 2018-11-07T17:32:15.797Z 1409.6772460938 2018-11-07T17:32:19.569Z 1410.6850585938 2018-11-07T17:32:23.341Z 1412.5567626953 2018-11-07T17:32:27.114Z 1413.6245117188 2018-11-07T17:32:30.888Z 1411.5458984375 2018-11-07T17:32:34.666Z 1412.0161132812 2018-11-07T17:32:38.445Z 1413.9837646484 2018-11-07T17:32:42.225Z 1418.8310546875 2018-11-07T17:32:46.007Z 1426.1497802734 2018-11-07T17:32:49.793Z 1427.5783691406 2018-11-07T17:32:53.580Z 1428.5534667969 2018-11-07T17:32:57.368Z 1428.5543212891 2018-11-07T17:33:01.156Z 1430.6019287109 2018-11-07T17:33:04.947Z 1437.8391113281 2018-11-07T17:33:08.745Z 1439.9987792969 2018-11-07T17:33:12.548Z 1439.5667724609 2018-11-07T17:33:16.352Z 1439.6842041016 2018-11-07T17:33:20.165Z 1443.6159667969 2018-11-07T17:33:23.982Z 1443.6400146484 2018-11-07T17:33:27.801Z 1442.6175537109 2018-11-07T17:33:31.622Z 1439.9779052734 2018-11-07T17:33:35.446Z 1441.1538085938 2018-11-07T17:33:39.274Z 1444.3452148438 2018-11-07T17:33:43.104Z 1451.8111572266 2018-11-07T17:33:46.938Z 1456.16015625 2018-11-07T17:33:50.774Z 1458.9196777344 2018-11-07T17:33:54.614Z 1458.8477783203 2018-11-07T17:33:58.458Z 1461.6552734375 2018-11-07T17:34:02.305Z 1465.0850830078 2018-11-07T17:34:06.157Z 1466.4049072266 2018-11-07T17:34:10.011Z 1467.8446044922 2018-11-07T17:34:13.868Z 1470.3688964844 2018-11-07T17:34:17.728Z 1474.4721679688 2018-11-07T17:34:21.590Z 1476.6558837891 2018-11-07T17:34:25.453Z 1476.7678222656 2018-11-07T17:34:29.322Z 1476.3448486328 2018-11-07T17:34:33.195Z 1478.0485839844 2018-11-07T17:34:37.071Z 1479.9947509766 2018-11-07T17:34:40.950Z 1481.6024169922 2018-11-07T17:34:44.831Z 1486.4016113281 2018-11-07T17:34:48.716Z 1486.8696289062 2018-11-07T17:34:52.602Z 1487.8499755859 2018-11-07T17:34:56.489Z 1488.0521240234 2018-11-07T17:35:00.378Z 1487.3176269531 2018-11-07T17:35:04.272Z 1489.6928710938 2018-11-07T17:35:08.171Z 1498.6614990234 2018-11-07T17:35:12.078Z 1506.3031005859 2018-11-07T17:35:15.993Z 1508.4106445312 2018-11-07T17:35:19.915Z 1510.6507568359 2018-11-07T17:35:23.842Z 1511.7305908203 2018-11-07T17:35:27.773Z 1510.8046875 2018-11-07T17:35:31.709Z 1511.5128173828 2018-11-07T17:35:35.648Z 1511.2248535156 2018-11-07T17:35:39.589Z 1512.9285888672 2018-11-07T17:35:43.532Z 1515.5201416016 2018-11-07T17:35:47.477Z 1518.0040283203 2018-11-07T17:35:51.424Z 1521.8673095703 2018-11-07T17:35:55.375Z 1525.8699951172 2018-11-07T17:35:59.331Z 1529.1829833984 2018-11-07T17:36:03.291Z 1530.3347167969 2018-11-07T17:36:07.254Z 1526.5334472656 2018-11-07T17:36:11.220Z 1526.4207763672 2018-11-07T17:36:15.189Z 1530.2001953125 2018-11-07T17:36:19.161Z 1529.3713378906 2018-11-07T17:36:23.139Z 1528.1927490234 2018-11-07T17:36:27.120Z 1527.3636474609 2018-11-07T17:36:31.104Z 1525.3959960938 2018-11-07T17:36:35.091Z 1521.4605712891 2018-11-07T17:36:39.082Z 1519.5656738281 2018-11-07T17:36:43.075Z 1523.6158447266 2018-11-07T17:36:47.076Z 1524.0177001953 2018-11-07T17:36:51.081Z 1523.6097412109 2018-11-07T17:36:55.089Z 1524.1218261719 2018-11-07T17:36:59.099Z 1523.8616943359 2018-11-07T17:37:03.113Z 1524.6715087891 2018-11-07T17:37:07.130Z 1527.6469726562 2018-11-07T17:37:11.149Z 1527.5073242188 2018-11-07T17:37:15.172Z 1528.4223632812 2018-11-07T17:37:19.205Z 1523.6098632812 2018-11-07T17:37:23.243Z 1525.48828125 2018-11-07T17:37:27.286Z 1525.1284179688 2018-11-07T17:37:31.331Z 1528.4577636719 2018-11-07T17:37:35.379Z 1528.0386962891 2018-11-07T17:37:39.430Z 1526.5269775391 2018-11-07T17:37:43.485Z 1529.7736816406 2018-11-07T17:37:47.549Z 1530.5416259766 2018-11-07T17:37:51.616Z 1537.7130126953 2018-11-07T17:37:55.688Z 1542.7880859375 2018-11-07T17:37:59.763Z 1543.3610839844 2018-11-07T17:38:03.840Z 1541.4774169922 2018-11-07T17:38:07.919Z 1536.1142578125 2018-11-07T17:38:12.002Z 1536.455078125 2018-11-07T17:38:16.087Z 1536.4556884766 2018-11-07T17:38:20.172Z 1535.2485351562 2018-11-07T17:38:24.260Z 1531.9371337891 2018-11-07T17:38:28.353Z 1532.5104980469 2018-11-07T17:38:32.450Z 1538.2125244141 2018-11-07T17:38:36.556Z 1536.0338134766 2018-11-07T17:38:40.669Z 1535.4041748047 2018-11-07T17:38:44.785Z 1539.3134765625 2018-11-07T17:38:48.905Z 1540.5334472656 2018-11-07T17:38:53.033Z 1539.2297363281 2018-11-07T17:38:57.164Z 1540.9215087891 2018-11-07T17:39:01.299Z 1536.6853027344 2018-11-07T17:39:05.443Z 1537.9128417969 2018-11-07T17:39:09.592Z 1540.5333251953 2018-11-07T17:39:13.743Z 1542.9520263672 2018-11-07T17:39:17.895Z 1544.447265625 2018-11-07T17:39:22.056Z 1546.5134277344 2018-11-07T17:39:26.219Z 1549.6923828125 2018-11-07T17:39:30.389Z 1554.0131835938 2018-11-07T17:39:34.566Z 1552.2105712891 2018-11-07T17:39:38.747Z 1547.4844970703 2018-11-07T17:39:42.932Z 1546.828125 2018-11-07T17:39:47.131Z 1544.7164306641 2018-11-07T17:39:51.333Z 1543.6964111328 2018-11-07T17:39:55.537Z 1545.0642089844 2018-11-07T17:39:59.747Z 1545.4350585938 2018-11-07T17:40:03.958Z 1546.4428710938 2018-11-07T17:40:08.170Z 1548.1705322266 2018-11-07T17:40:12.384Z 1549.6696777344 2018-11-07T17:40:16.600Z 1551.6853027344 2018-11-07T17:40:20.819Z 1555.3391113281 2018-11-07T17:40:25.043Z 1557.7507324219 2018-11-07T17:40:29.270Z 1560.3782958984 2018-11-07T17:40:33.500Z 1559.7829589844 2018-11-07T17:40:37.732Z 1556.0582275391 2018-11-07T17:40:41.967Z 1554.5388183594 2018-11-07T17:40:46.209Z 1556.1949462891 2018-11-07T17:40:50.460Z 1557.3917236328 2018-11-07T17:40:54.716Z 1558.3868408203 2018-11-07T17:40:58.976Z 1562.3895263672 2018-11-07T17:41:03.242Z 1561.93359375 2018-11-07T17:41:07.510Z 1561.7180175781 2018-11-07T17:41:11.778Z 1560.4698486328 2018-11-07T17:41:16.048Z 1559.330078125 2018-11-07T17:41:20.319Z 1558.39453125 2018-11-07T17:41:24.593Z 1558.1710205078 2018-11-07T17:41:28.869Z 1558.1716308594 2018-11-07T17:41:33.145Z 1558.4322509766 2018-11-07T17:41:37.422Z 1559.2001953125 2018-11-07T17:41:41.703Z 1559.4161376953 2018-11-07T17:41:45.988Z 1558.8881835938 2018-11-07T17:41:50.275Z 1558.5626220703 2018-11-07T17:41:54.562Z 1558.5146484375 2018-11-07T17:41:58.851Z 1558.1447753906 2018-11-07T17:42:03.142Z 1558.1129150391 2018-11-07T17:42:07.435Z 1559.5286865234 2018-11-07T17:42:11.731Z 1561.1604003906 2018-11-07T17:42:16.029Z 1562.4178466797 2018-11-07T17:42:20.329Z 1565.5373535156 2018-11-07T17:42:24.631Z 1570.5104980469 2018-11-07T17:42:28.937Z 1575.8421630859 2018-11-07T17:42:33.249Z 1575.7702636719 2018-11-07T17:42:37.563Z 1575.0263671875 2018-11-07T17:42:41.879Z 1572.3387451172 2018-11-07T17:42:46.199Z 1571.6046142578 2018-11-07T17:42:50.525Z 1572.1890869141 2018-11-07T17:42:54.855Z 1574.4177246094 2018-11-07T17:42:59.191Z 1576.4112548828 2018-11-07T17:43:03.532Z 1578.7868652344 2018-11-07T17:43:07.877Z 1582.0388183594 2018-11-07T17:43:12.227Z 1585.9013671875 2018-11-07T17:43:16.581Z 1586.2233886719 2018-11-07T17:43:20.938Z 1585.9234619141 2018-11-07T17:43:25.297Z 1585.4967041016 2018-11-07T17:43:29.658Z 1585.4963378906 2018-11-07T17:43:34.019Z 1584.6795654297 2018-11-07T17:43:38.384Z 1584.1997070312 2018-11-07T17:43:42.752Z 1585.2625732422 2018-11-07T17:43:47.128Z 1585.7253417969 2018-11-07T17:43:51.512Z 1588.4184570312 2018-11-07T17:43:55.900Z 1595.5213623047 2018-11-07T17:44:00.294Z 1600.1765136719 2018-11-07T17:44:04.692Z 1605.7193603516 2018-11-07T17:44:09.093Z 1611.2624511719 2018-11-07T17:44:13.497Z 1613.9739990234 2018-11-07T17:44:17.903Z 1615.3798828125 2018-11-07T17:44:22.313Z 1616.7600097656 2018-11-07T17:44:26.732Z 1619.2393798828 2018-11-07T17:44:31.155Z 1625.0129394531 2018-11-07T17:44:35.584Z 1632.5506591797 2018-11-07T17:44:40.018Z 1635.6651611328 2018-11-07T17:44:44.454Z 1641.8477783203 2018-11-07T17:44:48.894Z 1644.7392578125 2018-11-07T17:44:53.336Z 1641.0413818359 2018-11-07T17:44:57.781Z 1636.8061523438 2018-11-07T17:45:02.229Z 1633.9754638672 2018-11-07T17:45:06.680Z 1635.7407226562 2018-11-07T17:45:11.136Z 1636.4605712891 2018-11-07T17:45:15.593Z 1637.9362792969 2018-11-07T17:45:20.052Z 1637.9377441406 2018-11-07T17:45:24.511Z 1651.8322753906 2018-11-07T17:45:28.985Z 1653.1939697266 2018-11-07T17:45:33.462Z 1652.9060058594 2018-11-07T17:45:37.940Z 1651.6313476562 2018-11-07T17:45:42.420Z 1652.6392822266 2018-11-07T17:45:46.903Z 1663.1417236328 2018-11-07T17:45:51.394Z 1672.1641845703 2018-11-07T17:45:55.890Z 1673.28515625 2018-11-07T17:46:00.388Z 1671.4373779297 2018-11-07T17:46:04.888Z 1669.2297363281 2018-11-07T17:46:09.390Z 1668.6658935547 2018-11-07T17:46:13.893Z 1671.5368652344 2018-11-07T17:46:18.398Z 1676.8879394531 2018-11-07T17:46:22.905Z 1679.5571289062 2018-11-07T17:46:27.414Z 1679.78515625 2018-11-07T17:46:31.924Z 1679.0653076172 2018-11-07T17:46:36.435Z 1675.3579101562 2018-11-07T17:46:40.950Z 1668.0095214844 2018-11-07T17:46:45.470Z 1667.4815673828 2018-11-07T17:46:49.990Z 1669.0828857422 2018-11-07T17:46:54.512Z 1670.1387939453 2018-11-07T17:46:59.035Z 1672.6114501953 2018-11-07T17:47:03.559Z 1674.6979980469 2018-11-07T17:47:08.085Z 1676.6416015625 2018-11-07T17:47:12.613Z 1678.44140625 2018-11-07T17:47:17.143Z 1679.5451660156 2018-11-07T17:47:21.673Z 1680.7810058594 2018-11-07T17:47:26.204Z 1686.0804443359 2018-11-07T17:47:30.738Z 1690.9411621094 2018-11-07T17:47:35.276Z 1694.6845703125 2018-11-07T17:47:39.815Z 1698.1481933594 2018-11-07T17:47:44.360Z 1697.6442871094 2018-11-07T17:47:48.907Z 1696.900390625 2018-11-07T17:47:53.456Z 1698.2707519531 2018-11-07T17:47:58.007Z 1700.8966064453 2018-11-07T17:48:02.563Z 1712.8970947266 2018-11-07T17:48:07.126Z 1728.6834716797 2018-11-07T17:48:11.698Z 1732.0310058594 2018-11-07T17:48:16.271Z 1735.0090332031 2018-11-07T17:48:20.847Z 1729.4578857422 2018-11-07T17:48:25.431Z 1729.44140625 2018-11-07T17:48:30.017Z 1729.7532958984 2018-11-07T17:48:34.606Z 1730.2204589844 2018-11-07T17:48:39.197Z 1729.44140625 2018-11-07T17:48:43.789Z 1728.5775146484 2018-11-07T17:48:48.382Z 1727.7856445312 2018-11-07T17:48:52.977Z 1726.4418945312 2018-11-07T17:48:57.574Z 1725.5540771484 2018-11-07T17:49:02.173Z 1724.4666748047 2018-11-07T17:49:06.773Z 1724.2747802734 2018-11-07T17:49:11.374Z 1724.4022216797 2018-11-07T17:49:15.977Z 1724.8052978516 2018-11-07T17:49:20.582Z 1723.7133789062 2018-11-07T17:49:25.189Z 1721.8537597656 2018-11-07T17:49:29.798Z 1719.0246582031 2018-11-07T17:49:34.414Z 1721.1843261719 2018-11-07T17:49:39.033Z 1726.126953125 2018-11-07T17:49:43.655Z 1726.7493896484 2018-11-07T17:49:48.280Z 1722.6389160156 2018-11-07T17:49:52.907Z 1720.7192382812 2018-11-07T17:49:57.536Z 1722.7794189453 2018-11-07T17:50:02.172Z 1714.8566894531 2018-11-07T17:50:06.815Z 1714.4848632812 2018-11-07T17:50:11.460Z 1716.8843994141 2018-11-07T17:50:16.107Z 1714.1853027344 2018-11-07T17:50:20.757Z 1712.2286376953 2018-11-07T17:50:25.413Z 1712.8282470703 2018-11-07T17:50:30.072Z 1714.3475341797 2018-11-07T17:50:34.736Z 1713.4923095703 2018-11-07T17:50:39.403Z 1706.9340820312 2018-11-07T17:50:44.075Z 1706.3449707031 2018-11-07T17:50:48.750Z 1712.0560302734 2018-11-07T17:50:53.430Z 1709.7883300781 2018-11-07T17:50:58.111Z 1705.6911621094 2018-11-07T17:51:02.793Z 1699.1402587891 2018-11-07T17:51:07.478Z 1695.7807617188 2018-11-07T17:51:12.164Z 1687.0462646484 2018-11-07T17:51:16.852Z 1682.5109863281 2018-11-07T17:51:21.541Z 1681.2961425781 2018-11-07T17:51:26.232Z 1684.1517333984 2018-11-07T17:51:30.926Z 1684.7635498047 2018-11-07T17:51:35.624Z 1687.1391601562 2018-11-07T17:51:40.326Z 1699.2468261719 2018-11-07T17:51:45.033Z 1700.1107177734 2018-11-07T17:51:49.741Z 1696.6552734375 2018-11-07T17:51:54.451Z 1692.8159179688 2018-11-07T17:51:59.164Z 1690.7043457031 2018-11-07T17:52:03.878Z 1688.3775634766 2018-11-07T17:52:08.595Z 1685.6420898438 2018-11-07T17:52:13.313Z 1682.2346191406 2018-11-07T17:52:18.032Z 1678.7791748047 2018-11-07T17:52:22.752Z 1675.3309326172 2018-11-07T17:52:27.474Z 1667.8442382812 2018-11-07T17:52:32.199Z 1667.1466064453 2018-11-07T17:52:36.927Z 1667.0025634766 2018-11-07T17:52:41.656Z 1665.6812744141 2018-11-07T17:52:46.386Z 1671.6423339844 2018-11-07T17:52:51.120Z 1683.0043945312 2018-11-07T17:52:55.859Z 1695.1246337891 2018-11-07T17:53:00.604Z 1700.7397460938 2018-11-07T17:53:05.352Z 1701.2677001953 2018-11-07T17:53:10.101Z 1700.4758300781 2018-11-07T17:53:14.851Z 1695.4125976562 2018-11-07T17:53:19.603Z 1691.5732421875 2018-11-07T17:53:24.357Z 1688.3098144531 2018-11-07T17:53:29.112Z 1688.9576416016 2018-11-07T17:53:33.869Z 1697.0222167969 2018-11-07T17:53:38.631Z 1701.1700439453 2018-11-07T17:53:43.399Z 1704.2572021484 2018-11-07T17:53:48.173Z 1706.7600097656 2018-11-07T17:53:52.952Z 1708.8717041016 2018-11-07T17:53:57.735Z 1704.6214599609 2018-11-07T17:54:02.521Z 1698.39453125 2018-11-07T17:54:07.309Z 1698.4665527344 2018-11-07T17:54:12.098Z 1703.833984375 2018-11-07T17:54:16.892Z 1705.9216308594 2018-11-07T17:54:21.688Z 1706.6055908203 2018-11-07T17:54:26.487Z 1706.7661132812 2018-11-07T17:54:31.290Z 1707.5819091797 2018-11-07T17:54:36.096Z 1712.6688232422 2018-11-07T17:54:40.904Z 1712.2009277344 2018-11-07T17:54:45.713Z 1713.0648193359 2018-11-07T17:54:50.527Z 1716.0163574219 2018-11-07T17:54:55.343Z 1720.4636230469 2018-11-07T17:55:00.161Z 1722.4191894531 2018-11-07T17:55:04.980Z 1723.62109375 2018-11-07T17:55:09.801Z 1723.6430664062 2018-11-07T17:55:14.622Z 1721.3619384766 2018-11-07T17:55:19.448Z 1719.6822509766 2018-11-07T17:55:24.275Z 1720.4261474609 2018-11-07T17:55:29.103Z 1724.6014404297 2018-11-07T17:55:33.934Z 1726.6052246094 2018-11-07T17:55:38.768Z 1726.5932617188 2018-11-07T17:55:43.605Z 1727.8039550781 2018-11-07T17:55:48.444Z 1726.5496826172 2018-11-07T17:55:53.287Z 1730.0291748047 2018-11-07T17:55:58.134Z 1740.1705322266 2018-11-07T17:56:02.987Z 1744.7908935547 2018-11-07T17:56:07.843Z 1744.8923339844 2018-11-07T17:56:12.700Z 1742.1208496094 2018-11-07T17:56:17.561Z 1743.056640625 2018-11-07T17:56:22.424Z 1744.1312255859 2018-11-07T17:56:27.289Z 1745.5229492188 2018-11-07T17:56:32.156Z 1752.4338378906 2018-11-07T17:56:37.026Z 1756.3238525391 2018-11-07T17:56:41.898Z 1756.9118652344 2018-11-07T17:56:46.772Z 1758.8470458984 2018-11-07T17:56:51.649Z 1759.0150146484 2018-11-07T17:56:56.528Z 1756.8314208984 2018-11-07T17:57:01.408Z 1752.2720947266 2018-11-07T17:57:06.290Z 1748.86328125 2018-11-07T17:57:11.174Z 1749.2113037109 2018-11-07T17:57:16.060Z 1751.1188964844 2018-11-07T17:57:20.946Z 1771.1118164062 2018-11-07T17:57:25.838Z 1774.8276367188 2018-11-07T17:57:30.731Z 1779.6987304688 2018-11-07T17:57:35.626Z 1782.2543945312 2018-11-07T17:57:40.522Z 1783.3342285156 2018-11-07T17:57:45.419Z 1782.3592529297 2018-11-07T17:57:50.322Z 1780.2172851562 2018-11-07T17:57:55.227Z 1785.9954833984 2018-11-07T17:58:00.138Z 1787.783203125 2018-11-07T17:58:05.050Z 1792.5943603516 2018-11-07T17:58:09.964Z 1793.9860839844 2018-11-07T17:58:14.879Z 1792.3543701172 2018-11-07T17:58:19.795Z 1788.3470458984 2018-11-07T17:58:24.713Z 1787.0152587891 2018-11-07T17:58:29.632Z 1787.2552490234 2018-11-07T17:58:34.555Z 1784.7355957031 2018-11-07T17:58:39.481Z 1781.1002197266 2018-11-07T17:58:44.408Z 1781.8680419922 2018-11-07T17:58:49.337Z 1782.3120117188 2018-11-07T17:58:54.267Z 1784.6036376953 2018-11-07T17:58:59.199Z 1789.3118896484 2018-11-07T17:59:04.134Z 1791.6154785156 2018-11-07T17:59:09.071Z 1792.7781982422 2018-11-07T17:59:14.009Z 1801.12890625 2018-11-07T17:59:18.951Z 1802.1126708984 2018-11-07T17:59:23.895Z 1801.9859619141 2018-11-07T17:59:28.842Z 1805.6744384766 2018-11-07T17:59:33.790Z 1815.5128173828 2018-11-07T17:59:38.742Z 1827.7928466797 2018-11-07T17:59:43.698Z 1842.3464355469 2018-11-07T17:59:48.658Z 1849.8812255859 2018-11-07T17:59:53.620Z 1853.0845947266 2018-11-07T17:59:58.583Z 1855.1365966797 2018-11-07T18:00:03.548Z 1853.0250244141 2018-11-07T18:00:08.516Z 1851.8251953125 2018-11-07T18:00:13.486Z 1845.9221191406 2018-11-07T18:00:18.459Z 1842.466796875 2018-11-07T18:00:23.434Z 1839.4200439453 2018-11-07T18:00:28.412Z 1839.5491943359 2018-11-07T18:00:33.392Z 1841.1689453125 2018-11-07T18:00:38.375Z 1842.6926269531 2018-11-07T18:00:43.360Z 1843.4940185547 2018-11-07T18:00:48.348Z 1843.3140869141 2018-11-07T18:00:53.340Z 1836.7979736328 2018-11-07T18:00:58.335Z 1824.7081298828 2018-11-07T18:01:03.334Z 1820.4968261719 2018-11-07T18:01:08.334Z 1817.0654296875 2018-11-07T18:01:13.336Z 1821.7121582031 2018-11-07T18:01:18.341Z 1825.4647216797 2018-11-07T18:01:23.349Z 1827.7563476562 2018-11-07T18:01:28.360Z 1829.8919677734 2018-11-07T18:01:33.372Z 1834.9552001953 2018-11-07T18:01:38.386Z 1838.3333740234 2018-11-07T18:01:43.401Z 1838.8553466797 2018-11-07T18:01:48.419Z 1840.2231445312 2018-11-07T18:01:53.439Z 1842.2508544922 2018-11-07T18:01:58.461Z 1847.0500488281 2018-11-07T18:02:03.485Z 1852.5665283203 2018-11-07T18:02:08.511Z 1861.8649902344 2018-11-07T18:02:13.540Z 1867.2401123047 2018-11-07T18:02:18.572Z 1869.2797851562 2018-11-07T18:02:23.605Z 1869.6303710938 2018-11-07T18:02:28.641Z 1873.3977050781 2018-11-07T18:02:33.679Z 1877.2458496094 2018-11-07T18:02:38.719Z 1881.7811279297 2018-11-07T18:02:43.761Z 1882.5369873047 2018-11-07T18:02:48.804Z 1878.1337890625 2018-11-07T18:02:53.849Z 1877.7138671875 2018-11-07T18:02:58.896Z 1880.3992919922 2018-11-07T18:03:03.945Z 1880.8607177734 2018-11-07T18:03:08.996Z 1882.3604736328 2018-11-07T18:03:14.049Z 1883.3361816406 2018-11-07T18:03:19.106Z 1885.2232666016 2018-11-07T18:03:24.166Z 1891.5582275391 2018-11-07T18:03:29.228Z 1900.9285888672 2018-11-07T18:03:34.293Z 1903.0603027344 2018-11-07T18:03:39.360Z 1901.4886474609 2018-11-07T18:03:44.428Z 1896.8453369141 2018-11-07T18:03:49.498Z 1896.0775146484 2018-11-07T18:03:54.570Z 1896.8214111328 2018-11-07T18:03:59.642Z 1900.8376464844 2018-11-07T18:04:04.718Z 1907.1512451172 2018-11-07T18:04:09.796Z 1918.0926513672 2018-11-07T18:04:14.880Z 1921.9920654297 2018-11-07T18:04:19.967Z 1926.16015625 2018-11-07T18:04:25.057Z 1927.0343017578 2018-11-07T18:04:30.148Z 1926.4943847656 2018-11-07T18:04:35.241Z 1921.2578125 2018-11-07T18:04:40.338Z 1919.0861816406 2018-11-07T18:04:45.438Z 1918.5462646484 2018-11-07T18:04:50.542Z 1919.1567382812 2018-11-07T18:04:55.649Z 1926.4515380859 2018-11-07T18:05:00.764Z 1930.8012695312 2018-11-07T18:05:05.881Z 1934.3046875 2018-11-07T18:05:11.001Z 1938.8454589844 2018-11-07T18:05:16.126Z 1939.697265625 2018-11-07T18:05:21.254Z 1938.521484375 2018-11-07T18:05:26.385Z 1940.095703125 2018-11-07T18:05:31.518Z 1940.8156738281 2018-11-07T18:05:36.653Z 1939.2575683594 2018-11-07T18:05:41.790Z 1936.6104736328 2018-11-07T18:05:46.930Z 1936.1304931641 2018-11-07T18:05:52.072Z 1936.3011474609 2018-11-07T18:05:57.216Z 1935.1492919922 2018-11-07T18:06:02.363Z 1934.9700927734 2018-11-07T18:06:07.512Z 1934.9700927734 2018-11-07T18:06:12.665Z 1935.6180419922 2018-11-07T18:06:17.820Z 1937.0540771484 2018-11-07T18:06:22.977Z 1939.2376708984 2018-11-07T18:06:28.135Z 1943.9888916016 2018-11-07T18:06:33.297Z 1966.439453125 2018-11-07T18:06:38.491Z 1971.7001953125 2018-11-07T18:06:43.695Z 1973.583984375 2018-11-07T18:06:48.901Z 1974.1358642578 2018-11-07T18:06:54.107Z 1975.2517089844 2018-11-07T18:06:59.314Z 1977.2432861328 2018-11-07T18:07:04.522Z 1978.287109375 2018-11-07T18:07:09.732Z 1978.2963867188 2018-11-07T18:07:14.942Z 1978.4311523438 2018-11-07T18:07:20.154Z 1978.8850097656 2018-11-07T18:07:25.369Z 1979.5570068359 2018-11-07T18:07:30.590Z 1979.2512207031 2018-11-07T18:07:35.813Z 1979.6231689453 2018-11-07T18:07:41.038Z 1980.1871337891 2018-11-07T18:07:46.264Z 1981.0750732422 2018-11-07T18:07:51.491Z 1987.6834716797 2018-11-07T18:07:56.727Z 1989.6271972656 2018-11-07T18:08:01.966Z 1991.5588378906 2018-11-07T18:08:07.207Z 1994.7023925781 2018-11-07T18:08:12.451Z 1997.4428710938 2018-11-07T18:08:17.697Z 1999.6898193359 2018-11-07T18:08:22.945Z 2001.4895019531 2018-11-07T18:08:28.194Z 2003.3768310547 2018-11-07T18:08:33.445Z 2006.0941162109 2018-11-07T18:08:38.701Z 2007.9057617188 2018-11-07T18:08:43.959Z 2008.5177001953 2018-11-07T18:08:49.219Z 2009.9083251953 2018-11-07T18:08:54.482Z 2011.6910400391 2018-11-07T18:08:59.749Z 2021.6173095703 2018-11-07T18:09:05.025Z 2024.7847900391 2018-11-07T18:09:10.303Z 2027.1124267578 2018-11-07T18:09:15.584Z 2030.4716796875 2018-11-07T18:09:20.868Z 2037.6751708984 2018-11-07T18:09:26.156Z 2039.630859375 2018-11-07T18:09:31.445Z 2040.5906982422 2018-11-07T18:09:36.734Z 2039.3188476562 2018-11-07T18:09:42.024Z 2034.7596435547 2018-11-07T18:09:47.318Z 2032.9968261719 2018-11-07T18:09:52.616Z 2033.2247314453 2018-11-07T18:09:57.916Z 2032.8375244141 2018-11-07T18:10:03.218Z 2032.1281738281 2018-11-07T18:10:08.524Z 2032.1276855469 2018-11-07T18:10:13.830Z 2030.8815917969 2018-11-07T18:10:19.143Z 2030.4041748047 2018-11-07T18:10:24.458Z 2029.0364990234 2018-11-07T18:10:29.777Z 2031.3342285156 2018-11-07T18:10:35.100Z 2034.9360351562 2018-11-07T18:10:40.433Z 2036.0489501953 2018-11-07T18:10:45.771Z 2037.1203613281 2018-11-07T18:10:51.113Z 2039.8449707031 2018-11-07T18:10:56.472Z 2040.1687011719 2018-11-07T18:11:01.837Z 2040.3576660156 2018-11-07T18:11:07.205Z 2040.92578125 2018-11-07T18:11:12.576Z 2040.0012207031 2018-11-07T18:11:17.950Z 2041.3210449219 2018-11-07T18:11:23.326Z 2040.8538818359 2018-11-07T18:11:28.705Z 2036.5113525391 2018-11-07T18:11:34.090Z 2031.3038330078 2018-11-07T18:11:39.484Z 2028.2802734375 2018-11-07T18:11:44.883Z 2027.5604248047 2018-11-07T18:11:50.286Z 2023.0650634766 2018-11-07T18:11:55.696Z 2022.0091552734 2018-11-07T18:12:01.109Z 2022.3255615234 2018-11-07T18:12:06.525Z 2017.2097167969 2018-11-07T18:12:11.952Z 2010.5997314453 2018-11-07T18:12:17.386Z 2009.3519287109 2018-11-07T18:12:22.823Z 2010.0717773438 2018-11-07T18:12:28.263Z 2009.8259277344 2018-11-07T18:12:33.707Z 2013.2738037109 2018-11-07T18:12:39.155Z 2016.3063964844 2018-11-07T18:12:44.605Z 2016.4984130859 2018-11-07T18:12:50.057Z 2013.7868652344 2018-11-07T18:12:55.510Z 2006.9479980469 2018-11-07T18:13:00.965Z 1997.1541748047 2018-11-07T18:13:06.423Z 1993.5906982422 2018-11-07T18:13:11.884Z 1991.3231201172 2018-11-07T18:13:17.347Z 1990.0128173828 2018-11-07T18:13:22.815Z 1989.0050048828 2018-11-07T18:13:28.284Z 1987.025390625 2018-11-07T18:13:33.754Z 1978.5836181641 2018-11-07T18:13:39.228Z 1976.4239501953 2018-11-07T18:13:44.704Z 1975.6561279297 2018-11-07T18:13:50.181Z 1975.7520751953 2018-11-07T18:13:55.662Z 1979.7071533203 2018-11-07T18:14:01.146Z 1984.6844482422 2018-11-07T18:14:06.636Z 1980.8778076172 2018-11-07T18:14:12.134Z 1984.2373046875 2018-11-07T18:14:17.635Z 1983.9853515625 2018-11-07T18:14:23.138Z 1983.5653076172 2018-11-07T18:14:28.641Z 1979.1546630859 2018-11-07T18:14:34.148Z 1979.1517333984 2018-11-07T18:14:39.655Z 1977.3095703125 2018-11-07T18:14:45.164Z 1974.2889404297 2018-11-07T18:14:50.676Z 1970.4736328125 2018-11-07T18:14:56.191Z 1968.453125 2018-11-07T18:15:01.708Z 1965.6364746094 2018-11-07T18:15:07.231Z 1963.2487792969 2018-11-07T18:15:12.756Z 1953.0985107422 2018-11-07T18:15:18.286Z 1950.0989990234 2018-11-07T18:15:23.817Z 1945.3022460938 2018-11-07T18:15:29.350Z 1933.4095458984 2018-11-07T18:15:34.888Z 1930.1340332031 2018-11-07T18:15:40.428Z 1927.0505371094 2018-11-07T18:15:45.970Z 1923.2944335938 2018-11-07T18:15:51.514Z 1922.4185791016 2018-11-07T18:15:57.059Z 1923.5343017578 2018-11-07T18:16:02.608Z 1924.2542724609 2018-11-07T18:16:08.159Z 1924.0382080078 2018-11-07T18:16:13.711Z 1922.0106201172 2018-11-07T18:16:19.265Z 1918.0479736328 2018-11-07T18:16:24.821Z 1915.9797363281 2018-11-07T18:16:30.380Z 1914.6839599609 2018-11-07T18:16:35.941Z 1914.923828125 2018-11-07T18:16:41.504Z 1920.1190185547 2018-11-07T18:16:47.074Z 1919.0225830078 2018-11-07T18:16:52.645Z 1914.0433349609 2018-11-07T18:16:58.219Z 1909.5804443359 2018-11-07T18:17:03.801Z 1909.5804443359 2018-11-07T18:17:09.385Z 1911.8283691406 2018-11-07T18:17:14.971Z 1913.7774658203 2018-11-07T18:17:20.561Z 1913.6334228516 2018-11-07T18:17:26.152Z 1912.9495849609 2018-11-07T18:17:31.744Z 1910.7762451172 2018-11-07T18:17:37.339Z 1907.0328369141 2018-11-07T18:17:42.937Z 1896.5151367188 2018-11-07T18:17:48.544Z 1890.6478271484 2018-11-07T18:17:54.156Z 1886.1483154297 2018-11-07T18:17:59.772Z 1885.5004882812 2018-11-07T18:18:05.389Z 1886.5803222656 2018-11-07T18:18:11.007Z 1889.2678222656 2018-11-07T18:18:16.627Z 1893.5769042969 2018-11-07T18:18:22.249Z 1896.0725097656 2018-11-07T18:18:27.873Z 1897.9442138672 2018-11-07T18:18:33.499Z 1898.4720458984 2018-11-07T18:18:39.126Z 1897.4552001953 2018-11-07T18:18:44.756Z 1894.5345458984 2018-11-07T18:18:50.390Z 1889.4886474609 2018-11-07T18:18:56.028Z 1888.1560058594 2018-11-07T18:19:01.669Z 1889.0364990234 2018-11-07T18:19:07.313Z 1887.4407958984 2018-11-07T18:19:12.960Z 1883.830078125 2018-11-07T18:19:18.611Z 1883.6063232422 2018-11-07T18:19:24.264Z 1882.1784667969 2018-11-07T18:19:29.920Z 1873.0596923828 2018-11-07T18:19:35.582Z 1868.1722412109 2018-11-07T18:19:41.249Z 1869.2880859375 2018-11-07T18:19:46.918Z 1873.8952636719 2018-11-07T18:19:52.589Z 1877.134765625 2018-11-07T18:19:58.262Z 1877.6981201172 2018-11-07T18:20:03.937Z 1874.8403320312 2018-11-07T18:20:09.617Z 1869.5620117188 2018-11-07T18:20:15.303Z 1863.0893554688 2018-11-07T18:20:20.997Z 1856.7624511719 2018-11-07T18:20:26.695Z 1853.7114257812 2018-11-07T18:20:32.394Z 1849.83984375 2018-11-07T18:20:38.097Z 1849.3914794922 2018-11-07T18:20:43.804Z 1849.8132324219 2018-11-07T18:20:49.513Z 1849.6932373047 2018-11-07T18:20:55.223Z 1849.7532958984 2018-11-07T18:21:00.935Z 1863.46875 2018-11-07T18:21:06.659Z 1863.46875 2018-11-07T18:21:12.387Z 1861.4050292969 2018-11-07T18:21:18.118Z 1858.8134765625 2018-11-07T18:21:23.851Z 1851.560546875 2018-11-07T18:21:29.587Z 1846.9173583984 2018-11-07T18:21:35.326Z 1840.73828125 2018-11-07T18:21:41.070Z 1837.1856689453 2018-11-07T18:21:46.819Z 1839.8732910156 2018-11-07T18:21:52.575Z 1841.4633789062 2018-11-07T18:21:58.337Z 1841.2233886719 2018-11-07T18:22:04.101Z 1836.3642578125 2018-11-07T18:22:09.868Z 1829.5794677734 2018-11-07T18:22:15.641Z 1828.3557128906 2018-11-07T18:22:21.418Z 1828.7041015625 2018-11-07T18:22:27.203Z 1827.9760742188 2018-11-07T18:22:32.994Z 1828.2520751953 2018-11-07T18:22:38.791Z 1831.2534179688 2018-11-07T18:22:44.593Z 1835.2429199219 2018-11-07T18:22:50.397Z 1835.291015625 2018-11-07T18:22:56.203Z 1830.9444580078 2018-11-07T18:23:02.012Z 1823.6055908203 2018-11-07T18:23:07.828Z 1823.0571289062 2018-11-07T18:23:13.650Z 1822.8651123047 2018-11-07T18:23:19.473Z 1822.1534423828 2018-11-07T18:23:25.300Z 1821.8299560547 2018-11-07T18:23:31.129Z 1821.1623535156 2018-11-07T18:23:36.964Z 1817.3229980469 2018-11-07T18:23:42.805Z 1818.1147460938 2018-11-07T18:23:48.647Z 1827.3052978516 2018-11-07T18:23:54.494Z 1837.0303955078 2018-11-07T18:24:00.345Z 1838.4763183594 2018-11-07T18:24:06.198Z 1835.7191162109 2018-11-07T18:24:12.053Z 1825.9647216797 2018-11-07T18:24:17.913Z 1824.3330078125 2018-11-07T18:24:23.775Z 1829.0689697266 2018-11-07T18:24:29.641Z 1832.0979003906 2018-11-07T18:24:35.513Z 1832.0738525391 2018-11-07T18:24:41.387Z 1835.865234375 2018-11-07T18:24:47.264Z 1846.5245361328 2018-11-07T18:24:53.146Z 1850.5406494141 2018-11-07T18:24:59.039Z 1853.0373535156 2018-11-07T18:25:04.944Z 1851.3815917969 2018-11-07T18:25:10.851Z 1844.9128417969 2018-11-07T18:25:16.765Z 1845.0330810547 2018-11-07T18:25:22.691Z 1847.87109375 2018-11-07T18:25:28.624Z 1850.8724365234 2018-11-07T18:25:34.563Z 1854.2712402344 2018-11-07T18:25:40.506Z 1857.5980224609 2018-11-07T18:25:46.457Z 1856.6401367188 2018-11-07T18:25:52.411Z 1857.587890625 2018-11-07T18:25:58.368Z 1861.8258056641 2018-11-07T18:26:04.328Z 1865.1455078125 2018-11-07T18:26:10.292Z 1865.6937255859 2018-11-07T18:26:16.260Z 1861.7823486328 2018-11-07T18:26:22.230Z 1854.1756591797 2018-11-07T18:26:28.202Z 1849.7124023438 2018-11-07T18:26:34.176Z 1845.8830566406 2018-11-07T18:26:40.156Z 1845.5856933594 2018-11-07T18:26:46.142Z 1844.2303466797 2018-11-07T18:26:52.133Z 1846.3900146484 2018-11-07T18:26:58.129Z 1846.1979980469 2018-11-07T18:27:04.127Z 1844.7368164062 2018-11-07T18:27:10.127Z 1839.3833007812 2018-11-07T18:27:16.132Z 1839.7552490234 2018-11-07T18:27:22.144Z 1838.3035888672 2018-11-07T18:27:28.158Z 1836.6687011719 2018-11-07T18:27:34.177Z 1838.8092041016 2018-11-07T18:27:40.204Z 1839.5361328125 2018-11-07T18:27:46.238Z 1838.3022460938 2018-11-07T18:27:52.275Z 1835.134765625 2018-11-07T18:27:58.316Z 1829.7528076172 2018-11-07T18:28:04.364Z 1827.5073242188 2018-11-07T18:28:10.416Z 1825.3648681641 2018-11-07T18:28:16.473Z 1826.6853027344 2018-11-07T18:28:22.540Z 1830.1166992188 2018-11-07T18:28:28.611Z 1832.9962158203 2018-11-07T18:28:34.686Z 1833.7437744141 2018-11-07T18:28:40.764Z 1832.1850585938 2018-11-07T18:28:46.847Z 1832.0089111328 2018-11-07T18:28:52.936Z 1838.388671875 2018-11-07T18:28:59.030Z 1840.7275390625 2018-11-07T18:29:05.126Z 1840.5115966797 2018-11-07T18:29:11.224Z 1838.3912353516 2018-11-07T18:29:17.323Z 1833.1240234375 2018-11-07T18:29:23.426Z 1831.6705322266 2018-11-07T18:29:29.531Z 1829.0173339844 2018-11-07T18:29:35.640Z 1827.8294677734 2018-11-07T18:29:41.752Z 1826.1018066406 2018-11-07T18:29:47.866Z 1827.3135986328 2018-11-07T18:29:53.982Z 1828.4758300781 2018-11-07T18:30:00.100Z 1829.5196533203 2018-11-07T18:30:06.221Z 1832.3032226562 2018-11-07T18:30:12.347Z 1839.3382568359 2018-11-07T18:30:18.481Z 1839.4240722656 2018-11-07T18:30:24.619Z 1840.9500732422 2018-11-07T18:30:30.759Z 1838.5384521484 2018-11-07T18:30:36.901Z 1827.8991699219 2018-11-07T18:30:43.051Z 1831.8371582031 2018-11-07T18:30:49.208Z 1832.2814941406 2018-11-07T18:30:55.369Z 1825.0235595703 2018-11-07T18:31:01.536Z 1818.9935302734 2018-11-07T18:31:07.707Z 1818.8333740234 2018-11-07T18:31:13.878Z 1817.2778320312 2018-11-07T18:31:20.052Z 1819.6293945312 2018-11-07T18:31:26.227Z 1820.6781005859 2018-11-07T18:31:32.407Z 1824.044921875 2018-11-07T18:31:38.595Z 1825.5758056641 2018-11-07T18:31:44.784Z 1824.1480712891 2018-11-07T18:31:50.976Z 1825.4935302734 2018-11-07T18:31:57.172Z 1824.08984375 2018-11-07T18:32:03.369Z 1822.4096679688 2018-11-07T18:32:09.570Z 1825.916015625 2018-11-07T18:32:15.779Z 1828.0526123047 2018-11-07T18:32:21.991Z 1830.8601074219 2018-11-07T18:32:28.205Z 1837.6141357422 2018-11-07T18:32:34.421Z 1835.8505859375 2018-11-07T18:32:40.642Z 1835.4906005859 2018-11-07T18:32:46.866Z 1835.6706542969 2018-11-07T18:32:53.091Z 1836.4504394531 2018-11-07T18:32:59.318Z 1849.7576904297 2018-11-07T18:33:05.558Z 1851.5933837891 2018-11-07T18:33:11.800Z 1852.5455322266 2018-11-07T18:33:18.045Z 1854.4240722656 2018-11-07T18:33:24.296Z 1855.4373779297 2018-11-07T18:33:30.553Z 1856.3253173828 2018-11-07T18:33:36.813Z 1858.5793457031 2018-11-07T18:33:43.075Z 1860.0190429688 2018-11-07T18:33:49.339Z 1863.3304443359 2018-11-07T18:33:55.604Z 1867.9377441406 2018-11-07T18:34:01.871Z 1873.5548095703 2018-11-07T18:34:08.142Z 1875.4744873047 2018-11-07T18:34:14.414Z 1876.6022949219 2018-11-07T18:34:20.689Z 1875.2022705078 2018-11-07T18:34:26.971Z 1878.5616455078 2018-11-07T18:34:33.256Z 1889.6575927734 2018-11-07T18:34:39.548Z 1890.7374267578 2018-11-07T18:34:45.842Z 1881.4248046875 2018-11-07T18:34:52.141Z 1880.5489501953 2018-11-07T18:34:58.442Z 1882.7446289062 2018-11-07T18:35:04.745Z 1883.0684814453 2018-11-07T18:35:11.050Z 1884.3739013672 2018-11-07T18:35:17.358Z 1883.9060058594 2018-11-07T18:35:23.668Z 1879.9304199219 2018-11-07T18:35:29.980Z 1872.6019287109 2018-11-07T18:35:36.299Z 1872.3259277344 2018-11-07T18:35:42.619Z 1876.3729248047 2018-11-07T18:35:48.942Z 1879.1444091797 2018-11-07T18:35:55.267Z 1874.2612304688 2018-11-07T18:36:01.596Z 1872.7855224609 2018-11-07T18:36:07.927Z 1873.6373291016 2018-11-07T18:36:14.259Z 1878.4155273438 2018-11-07T18:36:20.593Z 1885.9953613281 2018-11-07T18:36:26.929Z 1889.1868896484 2018-11-07T18:36:33.267Z 1890.6265869141 2018-11-07T18:36:39.606Z 1888.2287597656 2018-11-07T18:36:45.948Z 1886.2491455078 2018-11-07T18:36:52.291Z 1879.5662841797 2018-11-07T18:36:58.637Z 1878.5062255859 2018-11-07T18:37:04.984Z 1880.6059570312 2018-11-07T18:37:11.332Z 1879.6340332031 2018-11-07T18:37:17.682Z 1875.0390625 2018-11-07T18:37:24.035Z 1863.3681640625 2018-11-07T18:37:30.395Z 1862.7850341797 2018-11-07T18:37:36.757Z 1864.5848388672 2018-11-07T18:37:43.120Z 1876.6259765625 2018-11-07T18:37:49.488Z 1882.1883544922 2018-11-07T18:37:55.858Z 1884.9239501953 2018-11-07T18:38:02.230Z 1878.0152587891 2018-11-07T18:38:08.607Z 1878.3752441406 2018-11-07T18:38:14.986Z 1888.7414550781 2018-11-07T18:38:21.369Z 1891.1170654297 2018-11-07T18:38:27.753Z 1891.2559814453 2018-11-07T18:38:34.139Z 1889.072265625 2018-11-07T18:38:40.527Z 1882.2333984375 2018-11-07T18:38:46.917Z 1878.4671630859 2018-11-07T18:38:53.308Z 1880.2429199219 2018-11-07T18:38:59.701Z 1886.1339111328 2018-11-07T18:39:06.097Z 1893.4766845703 2018-11-07T18:39:12.496Z 1896.3321533203 2018-11-07T18:39:18.896Z 1897.6999511719 2018-11-07T18:39:25.297Z 1895.9573974609 2018-11-07T18:39:31.701Z 1894.2536621094 2018-11-07T18:39:38.107Z 1892.2860107422 2018-11-07T18:39:44.514Z 1891.8878173828 2018-11-07T18:39:50.922Z 1891.8878173828 2018-11-07T18:39:57.330Z 1891.7100830078 2018-11-07T18:40:03.739Z 1887.9067382812 2018-11-07T18:40:10.151Z 1891.3344726562 2018-11-07T18:40:16.571Z 1894.1206054688 2018-11-07T18:40:22.995Z 1895.8243408203 2018-11-07T18:40:29.423Z 1897.7047119141 2018-11-07T18:40:35.854Z 1898.3166503906 2018-11-07T18:40:42.289Z 1898.9885253906 2018-11-07T18:40:48.727Z 1897.3863525391 2018-11-07T18:40:55.175Z 1897.2183837891 2018-11-07T18:41:01.625Z 1896.2828369141 2018-11-07T18:41:08.077Z 1895.4310302734 2018-11-07T18:41:14.532Z 1894.951171875 2018-11-07T18:41:20.989Z 1885.6094970703 2018-11-07T18:41:27.456Z 1879.1500244141 2018-11-07T18:41:33.926Z 1872.0383300781 2018-11-07T18:41:40.399Z 1865.5091552734 2018-11-07T18:41:46.876Z 1863.0375976562 2018-11-07T18:41:53.354Z 1862.3416748047 2018-11-07T18:41:59.833Z 1864.5583496094 2018-11-07T18:42:06.314Z 1864.5592041016 2018-11-07T18:42:12.795Z 1865.5091552734 2018-11-07T18:42:19.277Z 1869.5787353516 2018-11-07T18:42:25.764Z 1869.1202392578 2018-11-07T18:42:32.254Z 1868.181640625 2018-11-07T18:42:38.747Z 1867.6297607422 2018-11-07T18:42:45.242Z 1867.3177490234 2018-11-07T18:42:51.739Z 1866.3653564453 2018-11-07T18:42:58.240Z 1866.6314697266 2018-11-07T18:43:04.748Z 1862.7830810547 2018-11-07T18:43:11.264Z 1866.3955078125 2018-11-07T18:43:17.792Z 1867.8382568359 2018-11-07T18:43:24.322Z 1866.3804931641 2018-11-07T18:43:30.856Z 1863.3869628906 2018-11-07T18:43:37.399Z 1860.1235351562 2018-11-07T18:43:43.946Z 1856.7160644531 2018-11-07T18:43:50.495Z 1855.7990722656 2018-11-07T18:43:57.046Z 1855.9670410156 2018-11-07T18:44:03.599Z 1855.4631347656 2018-11-07T18:44:10.155Z 1852.0423583984 2018-11-07T18:44:16.713Z 1828.7937011719 2018-11-07T18:44:23.285Z 1815.0803222656 2018-11-07T18:44:29.877Z 1808.1442871094 2018-11-07T18:44:36.476Z 1807.158203125 2018-11-07T18:44:43.085Z 1801.4230957031 2018-11-07T18:44:49.699Z 1797.3621826172 2018-11-07T18:44:56.317Z 1797.3615722656 2018-11-07T18:45:02.935Z 1797.2545166016 2018-11-07T18:45:09.554Z 1804.1226806641 2018-11-07T18:45:16.176Z 1808.2667236328 2018-11-07T18:45:22.800Z 1809.9943847656 2018-11-07T18:45:29.426Z 1823.8974609375 2018-11-07T18:45:36.058Z 1844.5397949219 2018-11-07T18:45:42.705Z 1845.6062011719 2018-11-07T18:45:49.359Z 1847.5518798828 2018-11-07T18:45:56.024Z 1847.0411376953 2018-11-07T18:46:02.691Z 1848.2535400391 2018-11-07T18:46:09.360Z 1852.7757568359 2018-11-07T18:46:16.036Z 1862.4962158203 2018-11-07T18:46:22.718Z 1863.9959716797 2018-11-07T18:46:29.401Z 1864.6433105469 2018-11-07T18:46:36.086Z 1865.6068115234 2018-11-07T18:46:42.782Z 1869.6491699219 2018-11-07T18:46:49.484Z 1870.3210449219 2018-11-07T18:46:56.187Z 1871.8297119141 2018-11-07T18:47:02.895Z 1878.2457275391 2018-11-07T18:47:09.617Z 1880.7646484375 2018-11-07T18:47:16.352Z 1879.6248779297 2018-11-07T18:47:23.089Z 1876.9145507812 2018-11-07T18:47:29.831Z 1878.3598632812 2018-11-07T18:47:36.574Z 1884.0830078125 2018-11-07T18:47:43.320Z 1885.3607177734 2018-11-07T18:47:50.072Z 1885.3570556641 2018-11-07T18:47:56.827Z 1890.0603027344 2018-11-07T18:48:03.587Z 1892.6397705078 2018-11-07T18:48:10.352Z 1892.2940673828 2018-11-07T18:48:17.127Z 1892.1020507812 2018-11-07T18:48:23.905Z 1895.9942626953 2018-11-07T18:48:30.692Z 1893.634765625 2018-11-07T18:48:37.486Z 1890.6987304688 2018-11-07T18:48:44.283Z 1890.6987304688 2018-11-07T18:48:51.083Z 1897.6799316406 2018-11-07T18:48:57.887Z 1893.4509277344 2018-11-07T18:49:04.694Z 1888.7836914062 2018-11-07T18:49:11.505Z 1892.0334472656 2018-11-07T18:49:18.322Z 1890.6059570312 2018-11-07T18:49:25.143Z 1878.6081542969 2018-11-07T18:49:31.968Z 1876.3643798828 2018-11-07T18:49:38.794Z 1871.7546386719 2018-11-07T18:49:45.625Z 1871.9549560547 2018-11-07T18:49:52.462Z 1878.1463623047 2018-11-07T18:49:59.303Z 1881.2658691406 2018-11-07T18:50:06.149Z 1889.1656494141 2018-11-07T18:50:13.001Z 1893.8448486328 2018-11-07T18:50:19.857Z 1903.8209228516 2018-11-07T18:50:26.722Z 1903.6528320312 2018-11-07T18:50:33.591Z 1905.6206054688 2018-11-07T18:50:40.461Z 1909.2749023438 2018-11-07T18:50:47.335Z 1908.5023193359 2018-11-07T18:50:54.214Z 1907.8310546875 2018-11-07T18:51:01.098Z 1908.9108886719 2018-11-07T18:51:07.983Z 1912.6903076172 2018-11-07T18:51:14.869Z 1921.5296630859 2018-11-07T18:51:21.759Z 1930.5621337891 2018-11-07T18:51:28.656Z 1933.5308837891 2018-11-07T18:51:35.557Z 1941.658203125 2018-11-07T18:51:42.466Z 1939.2825927734 2018-11-07T18:51:49.378Z 1937.5128173828 2018-11-07T18:51:56.294Z 1935.1965332031 2018-11-07T18:52:03.213Z 1934.1441650391 2018-11-07T18:52:10.137Z 1939.6392822266 2018-11-07T18:52:17.068Z 1939.8347167969 2018-11-07T18:52:24.001Z 1940.9071044922 2018-11-07T18:52:30.937Z 1945.8127441406 2018-11-07T18:52:37.879Z 1941.8900146484 2018-11-07T18:52:44.824Z 1942.9959716797 2018-11-07T18:52:51.773Z 1942.5760498047 2018-11-07T18:52:58.726Z 1938.1693115234 2018-11-07T18:53:05.682Z 1936.5736083984 2018-11-07T18:53:12.640Z 1937.1353759766 2018-11-07T18:53:19.601Z 1940.1828613281 2018-11-07T18:53:26.564Z 1940.3449707031 2018-11-07T18:53:33.530Z 1937.4165039062 2018-11-07T18:53:40.503Z 1944.3350830078 2018-11-07T18:53:47.479Z 1942.943359375 2018-11-07T18:53:54.457Z 1939.8479003906 2018-11-07T18:54:01.436Z 1939.2960205078 2018-11-07T18:54:08.416Z 1940.8917236328 2018-11-07T18:54:15.399Z 1942.7407226562 2018-11-07T18:54:22.384Z 1930.1064453125 2018-11-07T18:54:29.375Z 1929.3865966797 2018-11-07T18:54:36.367Z 1929.1346435547 2018-11-07T18:54:43.359Z 1925.9910888672 2018-11-07T18:54:50.353Z 1925.5352783203 2018-11-07T18:54:57.348Z 1926.1922607422 2018-11-07T18:55:04.344Z 1927.6588134766 2018-11-07T18:55:11.342Z 1930.2384033203 2018-11-07T18:55:18.342Z 1930.2984619141 2018-11-07T18:55:25.344Z 1926.3990478516 2018-11-07T18:55:32.348Z 1921.4678955078 2018-11-07T18:55:39.353Z 1914.6887207031 2018-11-07T18:55:46.361Z 1913.3060302734 2018-11-07T18:55:53.370Z 1912.0462646484 2018-11-07T18:56:00.381Z 1912.6221923828 2018-11-07T18:56:07.392Z 1915.2856445312 2018-11-07T18:56:14.405Z 1920.0368652344 2018-11-07T18:56:21.420Z 1921.8366699219 2018-11-07T18:56:28.436Z 1921.8725585938 2018-11-07T18:56:35.454Z 1922.0886230469 2018-11-07T18:56:42.473Z 1924.4642333984 2018-11-07T18:56:49.494Z 1929.630859375 2018-11-07T18:56:56.517Z 1931.4665527344 2018-11-07T18:57:03.542Z 1930.9146728516 2018-11-07T18:57:10.568Z 1926.8500976562 2018-11-07T18:57:17.597Z 1926.1062011719 2018-11-07T18:57:24.628Z 1923.6063232422 2018-11-07T18:57:31.660Z 1922.2897949219 2018-11-07T18:57:38.696Z 1926.8306884766 2018-11-07T18:57:45.735Z 1930.0700683594 2018-11-07T18:57:52.776Z 1932.0858154297 2018-11-07T18:57:59.819Z 1934.1300048828 2018-11-07T18:58:06.866Z 1931.4664306641 2018-11-07T18:58:13.916Z 1930.6336669922 2018-11-07T18:58:20.967Z 1928.7380371094 2018-11-07T18:58:28.019Z 1923.9217529297 2018-11-07T18:58:35.074Z 1927.5212402344 2018-11-07T18:58:42.132Z 1934.3601074219 2018-11-07T18:58:49.195Z 1937.3073730469 2018-11-07T18:58:56.262Z 1938.5385742188 2018-11-07T18:59:03.334Z 1935.8280029297 2018-11-07T18:59:10.410Z 1933.6203613281 2018-11-07T18:59:17.489Z 1933.7644042969 2018-11-07T18:59:24.569Z 1934.376953125 2018-11-07T18:59:31.650Z 1937.1125488281 2018-11-07T18:59:38.735Z 1940.6639404297 2018-11-07T18:59:45.822Z 1945.0551757812 2018-11-07T18:59:52.911Z 1951.0305175781 2018-11-07T19:00:00.002Z 1951.0305175781 2018-11-07T19:00:07.093Z 1951.0305175781 2018-11-07T19:00:14.185Z 1952.1428222656 2018-11-07T19:00:21.280Z 1953.1447753906 2018-11-07T19:00:28.380Z 1951.8969726562 2018-11-07T19:00:35.480Z 1949.2333984375 2018-11-07T19:00:42.582Z 1948.4923095703 2018-11-07T19:00:49.688Z 1956.962890625 2018-11-07T19:00:56.797Z 1963.7297363281 2018-11-07T19:01:03.909Z 1966.0119628906 2018-11-07T19:01:11.023Z 1967.8493652344 2018-11-07T19:01:18.141Z 1973.2058105469 2018-11-07T19:01:25.263Z 1989.3607177734 2018-11-07T19:01:32.390Z 1999.8131103516 2018-11-07T19:01:39.522Z 2003.4622802734 2018-11-07T19:01:46.655Z 2004.41015625 2018-11-07T19:01:53.790Z 2009.5139160156 2018-11-07T19:02:00.930Z 2012.2829589844 2018-11-07T19:02:08.078Z 2014.2985839844 2018-11-07T19:02:15.230Z 2016.3862304688 2018-11-07T19:02:22.385Z 2017.4174804688 2018-11-07T19:02:29.541Z 2020.8421630859 2018-11-07T19:02:36.701Z 2021.3719482422 2018-11-07T19:02:43.862Z 2024.6822509766 2018-11-07T19:02:51.027Z 2025.4741210938 2018-11-07T19:02:58.193Z 2026.0260009766 2018-11-07T19:03:05.359Z 2025.5700683594 2018-11-07T19:03:12.527Z 2025.1394042969 2018-11-07T19:03:19.697Z 2026.4232177734 2018-11-07T19:03:26.869Z 2027.5989990234 2018-11-07T19:03:34.042Z 2029.0267333984 2018-11-07T19:03:41.216Z 2030.9423828125 2018-11-07T19:03:48.392Z 2030.5344238281 2018-11-07T19:03:55.573Z 2030.7937011719 2018-11-07T19:04:02.758Z 2033.2293701172 2018-11-07T19:04:09.946Z 2031.6749267578 2018-11-07T19:04:17.137Z 2026.609375 2018-11-07T19:04:24.330Z 2024.9176025391 2018-11-07T19:04:31.524Z 2024.2337646484 2018-11-07T19:04:38.718Z 2025.9519042969 2018-11-07T19:04:45.913Z 2030.0432128906 2018-11-07T19:04:53.112Z 2031.7709960938 2018-11-07T19:05:00.313Z 2036.3315429688 2018-11-07T19:05:07.517Z 2042.7093505859 2018-11-07T19:05:14.724Z 2044.2930908203 2018-11-07T19:05:21.932Z 2046.2847900391 2018-11-07T19:05:29.141Z 2051.8703613281 2018-11-07T19:05:36.353Z 2056.6335449219 2018-11-07T19:05:43.568Z 2064.7915039062 2018-11-07T19:05:50.785Z 2073.9340820312 2018-11-07T19:05:58.005Z 2077.353515625 2018-11-07T19:06:05.226Z 2081.2048339844 2018-11-07T19:06:12.449Z 2082.2487792969 2018-11-07T19:06:19.673Z 2081.7087402344 2018-11-07T19:06:26.897Z 2077.9653320312 2018-11-07T19:06:34.123Z 2077.755859375 2018-11-07T19:06:41.350Z 2079.4357910156 2018-11-07T19:06:48.581Z 2082.7019042969 2018-11-07T19:06:55.815Z 2097.099609375 2018-11-07T19:07:03.055Z 2104.2573242188 2018-11-07T19:07:10.300Z 2108.5043945312 2018-11-07T19:07:17.549Z 2108.15625 2018-11-07T19:07:24.799Z 2106.1166992188 2018-11-07T19:07:32.051Z 2097.6345214844 2018-11-07T19:07:39.306Z 2096.6147460938 2018-11-07T19:07:46.561Z 2097.8024902344 2018-11-07T19:07:53.817Z 2101.2214355469 2018-11-07T19:08:01.074Z 2103.8850097656 2018-11-07T19:08:08.331Z 2105.46875 2018-11-07T19:08:15.589Z 2110.0161132812 2018-11-07T19:08:22.849Z 2115.53515625 2018-11-07T19:08:30.112Z 2118.1640625 2018-11-07T19:08:37.377Z 2117.9326171875 2018-11-07T19:08:44.645Z 2115.2202148438 2018-11-07T19:08:51.918Z 2112.4006347656 2018-11-07T19:08:59.195Z 2111.6809082031 2018-11-07T19:09:06.474Z 2113.3605957031 2018-11-07T19:09:13.755Z 2117.5419921875 2018-11-07T19:09:21.038Z 2124.1779785156 2018-11-07T19:09:28.323Z 2128.2556152344 2018-11-07T19:09:35.610Z 2126.7216796875 2018-11-07T19:09:42.900Z 2122.3063964844 2018-11-07T19:09:50.195Z 2124.1301269531 2018-11-07T19:09:57.492Z 2123.9775390625 2018-11-07T19:10:04.790Z 2117.2106933594 2018-11-07T19:10:12.092Z 2116.298828125 2018-11-07T19:10:19.395Z 2117.0187988281 2018-11-07T19:10:26.698Z 2119.2502441406 2018-11-07T19:10:34.002Z 2121.5300292969 2018-11-07T19:10:41.306Z 2122.3937988281 2018-11-07T19:10:48.611Z 2127.5529785156 2018-11-07T19:10:55.919Z 2131.6081542969 2018-11-07T19:11:03.230Z 2132.6486816406 2018-11-07T19:11:10.543Z 2138.3459472656 2018-11-07T19:11:17.860Z 2139.9943847656 2018-11-07T19:11:25.181Z 2139.6105957031 2018-11-07T19:11:32.503Z 2139.05859375 2018-11-07T19:11:39.827Z 2138.0866699219 2018-11-07T19:11:47.153Z 2139.2360839844 2018-11-07T19:11:54.483Z 2139.080078125 2018-11-07T19:12:01.814Z 2138.7680664062 2018-11-07T19:12:09.148Z 2138.419921875 2018-11-07T19:12:16.483Z 2138.4196777344 2018-11-07T19:12:23.818Z 2137.5205078125 2018-11-07T19:12:31.156Z 2137.0524902344 2018-11-07T19:12:38.496Z 2138.4357910156 2018-11-07T19:12:45.837Z 2143.3549804688 2018-11-07T19:12:53.180Z 2148.9460449219 2018-11-07T19:13:00.525Z 2150.5876464844 2018-11-07T19:13:07.872Z 2148.3920898438 2018-11-07T19:13:15.221Z 2146.8762207031 2018-11-07T19:13:22.573Z 2145.7700195312 2018-11-07T19:13:29.927Z 2141.6066894531 2018-11-07T19:13:37.283Z 2144.6162109375 2018-11-07T19:13:44.643Z 2147.5383300781 2018-11-07T19:13:52.010Z 2147.1069335938 2018-11-07T19:13:59.383Z 2149.6892089844 2018-11-07T19:14:06.758Z 2151.1049804688 2018-11-07T19:14:14.135Z 2151.3723144531 2018-11-07T19:14:21.516Z 2154.2185058594 2018-11-07T19:14:28.899Z 2155.9462890625 2018-11-07T19:14:36.284Z 2152.5334472656 2018-11-07T19:14:43.672Z 2151.7775878906 2018-11-07T19:14:51.063Z 2148.6325683594 2018-11-07T19:14:58.460Z 2143.0895996094 2018-11-07T19:15:05.861Z 2142.4614257812 2018-11-07T19:15:13.264Z 2143.4118652344 2018-11-07T19:15:20.679Z 2139.4284667969 2018-11-07T19:15:28.098Z 2135.3669433594 2018-11-07T19:15:35.521Z 2131.06640625 2018-11-07T19:15:42.952Z 2132.0622558594 2018-11-07T19:15:50.386Z 2135.3256835938 2018-11-07T19:15:57.823Z 2136.1342773438 2018-11-07T19:16:05.261Z 2137.3154296875 2018-11-07T19:16:12.700Z 2138.8979492188 2018-11-07T19:16:20.144Z 2140.8896484375 2018-11-07T19:16:27.590Z 2131.560546875 2018-11-07T19:16:35.045Z 2131.1525878906 2018-11-07T19:16:42.502Z 2134.7287597656 2018-11-07T19:16:49.961Z 2136.4245605469 2018-11-07T19:16:57.426Z 2137.5109863281 2018-11-07T19:17:04.892Z 2133.8156738281 2018-11-07T19:17:12.363Z 2139.0280761719 2018-11-07T19:17:19.843Z 2138.7221679688 2018-11-07T19:17:27.326Z 2132.2673339844 2018-11-07T19:17:34.813Z 2125.9140625 2018-11-07T19:17:42.304Z 2123.7424316406 2018-11-07T19:17:49.796Z 2128.1086425781 2018-11-07T19:17:57.293Z 2135.6313476562 2018-11-07T19:18:04.796Z 2135.8186035156 2018-11-07T19:18:12.301Z 2134.5588378906 2018-11-07T19:18:19.810Z 2128.5837402344 2018-11-07T19:18:27.324Z 2124.3725585938 2018-11-07T19:18:34.842Z 2122.5607910156 2018-11-07T19:18:42.363Z 2117.4736328125 2018-11-07T19:18:49.887Z 2109.7885742188 2018-11-07T19:18:57.416Z 2107.3291015625 2018-11-07T19:19:04.948Z 2105.2673339844 2018-11-07T19:19:12.482Z 2103.3518066406 2018-11-07T19:19:20.018Z 2103.3500976562 2018-11-07T19:19:27.554Z 2103.1677246094 2018-11-07T19:19:35.091Z 2101.6557617188 2018-11-07T19:19:42.631Z 2101.4675292969 2018-11-07T19:19:50.174Z 2102.6193847656 2018-11-07T19:19:57.720Z 2103.9138183594 2018-11-07T19:20:05.267Z 2106.9006347656 2018-11-07T19:20:12.817Z 2109.3474121094 2018-11-07T19:20:20.369Z 2111.5068359375 2018-11-07T19:20:27.925Z 2114.5546875 2018-11-07T19:20:35.484Z 2109.9833984375 2018-11-07T19:20:43.045Z 2107.1279296875 2018-11-07T19:20:50.608Z 2103.9765625 2018-11-07T19:20:58.176Z 2103.4248046875 2018-11-07T19:21:05.747Z 2104.3654785156 2018-11-07T19:21:13.320Z 2104.7014160156 2018-11-07T19:21:20.896Z 2103.8615722656 2018-11-07T19:21:28.474Z 2102.7697753906 2018-11-07T19:21:36.053Z 2097.6467285156 2018-11-07T19:21:43.634Z 2093.6257324219 2018-11-07T19:21:51.218Z 2090.4343261719 2018-11-07T19:21:58.804Z 2090.0502929688 2018-11-07T19:22:06.392Z 2090.7224121094 2018-11-07T19:22:13.981Z 2093.5490722656 2018-11-07T19:22:21.571Z 2098.3483886719 2018-11-07T19:22:29.164Z 2103.2434082031 2018-11-07T19:22:36.759Z 2105.8591308594 2018-11-07T19:22:44.355Z 2108.6306152344 2018-11-07T19:22:51.953Z 2109.8784179688 2018-11-07T19:22:59.554Z 2110.2839355469 2018-11-07T19:23:07.157Z 2110.2504882812 2018-11-07T19:23:14.763Z 2112.0500488281 2018-11-07T19:23:22.370Z 2111.5461425781 2018-11-07T19:23:29.980Z 2103.9821777344 2018-11-07T19:23:37.594Z 2100.2746582031 2018-11-07T19:23:45.211Z 2100.0588378906 2018-11-07T19:23:52.829Z 2100.4230957031 2018-11-07T19:24:00.449Z 2098.2006835938 2018-11-07T19:24:08.071Z 2100.0603027344 2018-11-07T19:24:15.695Z 2102.1120605469 2018-11-07T19:24:23.321Z 2100.4443359375 2018-11-07T19:24:30.949Z 2099.43359375 2018-11-07T19:24:38.579Z 2099.3137207031 2018-11-07T19:24:46.212Z 2097.2099609375 2018-11-07T19:24:53.851Z 2095.3742675781 2018-11-07T19:25:01.494Z 2090.4790039062 2018-11-07T19:25:09.142Z 2090.2990722656 2018-11-07T19:25:16.791Z 2085.6616210938 2018-11-07T19:25:24.444Z 2085.375 2018-11-07T19:25:32.098Z 2086.5161132812 2018-11-07T19:25:39.754Z 2088.3645019531 2018-11-07T19:25:47.414Z 2087.6086425781 2018-11-07T19:25:55.076Z 2084.62109375 2018-11-07T19:26:02.741Z 2077.482421875 2018-11-07T19:26:10.410Z 2076.4338378906 2018-11-07T19:26:18.085Z 2072.9064941406 2018-11-07T19:26:25.767Z 2066.2360839844 2018-11-07T19:26:33.453Z 2063.5246582031 2018-11-07T19:26:41.141Z 2057.9765625 2018-11-07T19:26:48.833Z 2056.9567871094 2018-11-07T19:26:56.526Z 2057.556640625 2018-11-07T19:27:04.221Z 2062.1638183594 2018-11-07T19:27:11.919Z 2063.8510742188 2018-11-07T19:27:19.623Z 2068.5698242188 2018-11-07T19:27:27.334Z 2076.2814941406 2018-11-07T19:27:35.050Z 2072.7060546875 2018-11-07T19:27:42.769Z 2070.6665039062 2018-11-07T19:27:50.491Z 2072.3913574219 2018-11-07T19:27:58.216Z 2069.1994628906 2018-11-07T19:28:05.943Z 2059.9609375 2018-11-07T19:28:13.674Z 2058.9050292969 2018-11-07T19:28:21.406Z 2066.0319824219 2018-11-07T19:28:29.140Z 2081.76171875 2018-11-07T19:28:36.877Z 2087.9948730469 2018-11-07T19:28:44.615Z 2094.0708007812 2018-11-07T19:28:52.357Z 2100.0766601562 2018-11-07T19:29:00.103Z 2092.1459960938 2018-11-07T19:29:07.851Z 2081.5778808594 2018-11-07T19:29:15.604Z 2076.9768066406 2018-11-07T19:29:23.360Z 2074.025390625 2018-11-07T19:29:31.117Z 2069.943359375 2018-11-07T19:29:38.876Z 2072.51171875 2018-11-07T19:29:46.640Z 2073.8315429688 2018-11-07T19:29:54.406Z 2075.2873535156 2018-11-07T19:30:02.173Z 2075.5354003906 2018-11-07T19:30:09.943Z 2078.3547363281 2018-11-07T19:30:17.715Z 2078.634765625 2018-11-07T19:30:25.490Z 2080.3444824219 2018-11-07T19:30:33.267Z 2081.1171875 2018-11-07T19:30:41.047Z 2081.7290039062 2018-11-07T19:30:48.828Z 2081.4409179688 2018-11-07T19:30:56.612Z 2081.62109375 2018-11-07T19:31:04.397Z 2082.9528808594 2018-11-07T19:31:12.186Z 2089.2294921875 2018-11-07T19:31:19.979Z 2103.6372070312 2018-11-07T19:31:27.779Z 2120.671875 2018-11-07T19:31:35.587Z 2128.9624023438 2018-11-07T19:31:43.399Z 2129.9462890625 2018-11-07T19:31:51.213Z 2128.6025390625 2018-11-07T19:31:59.030Z 2130.2224121094 2018-11-07T19:32:06.850Z 2133.3898925781 2018-11-07T19:32:14.676Z 2133.4794921875 2018-11-07T19:32:22.508Z 2137.4479980469 2018-11-07T19:32:30.344Z 2141.947265625 2018-11-07T19:32:38.184Z 2145.2866210938 2018-11-07T19:32:46.030Z 2153.6806640625 2018-11-07T19:32:53.880Z 2153.8725585938 2018-11-07T19:33:01.731Z 2149.6611328125 2018-11-07T19:33:09.584Z 2148.6022949219 2018-11-07T19:33:17.438Z 2149.9938964844 2018-11-07T19:33:25.294Z 2147.318359375 2018-11-07T19:33:33.151Z 2145.38671875 2018-11-07T19:33:41.011Z 2147.1130371094 2018-11-07T19:33:48.873Z 2152.9821777344 2018-11-07T19:33:56.738Z 2163.3725585938 2018-11-07T19:34:04.606Z 2172.2990722656 2018-11-07T19:34:12.478Z 2175.6218261719 2018-11-07T19:34:20.353Z 2174.5178222656 2018-11-07T19:34:28.229Z 2167.8942871094 2018-11-07T19:34:36.108Z 2163.4643554688 2018-11-07T19:34:43.988Z 2162.7231445312 2018-11-07T19:34:51.868Z 2160.8393554688 2018-11-07T19:34:59.751Z 2161.8232421875 2018-11-07T19:35:07.636Z 2163.2990722656 2018-11-07T19:35:15.524Z 2162.1176757812 2018-11-07T19:35:23.416Z 2157.810546875 2018-11-07T19:35:31.311Z 2147.8747558594 2018-11-07T19:35:39.210Z 2147.3229980469 2018-11-07T19:35:47.110Z 2151.4111328125 2018-11-07T19:35:55.014Z 2152.3950195312 2018-11-07T19:36:02.920Z 2150.5510253906 2018-11-07T19:36:10.833Z 2144.6499023438 2018-11-07T19:36:18.749Z 2137.4572753906 2018-11-07T19:36:26.668Z 2128.134765625 2018-11-07T19:36:34.589Z 2124.35546875 2018-11-07T19:36:42.511Z 2117.7114257812 2018-11-07T19:36:50.437Z 2118.779296875 2018-11-07T19:36:58.365Z 2119.4272460938 2018-11-07T19:37:06.295Z 2119.787109375 2018-11-07T19:37:14.225Z 2120.7348632812 2018-11-07T19:37:22.157Z 2119.3737792969 2018-11-07T19:37:30.090Z 2114.759765625 2018-11-07T19:37:38.025Z 2108.6528320312 2018-11-07T19:37:45.962Z 2106.876953125 2018-11-07T19:37:53.899Z 2103.9616699219 2018-11-07T19:38:01.838Z 2100.2182617188 2018-11-07T19:38:09.779Z 2093.1274414062 2018-11-07T19:38:17.723Z 2091.8315429688 2018-11-07T19:38:25.667Z 2094.0632324219 2018-11-07T19:38:33.612Z 2096.462890625 2018-11-07T19:38:41.557Z 2098.8745117188 2018-11-07T19:38:49.503Z 2101.4780273438 2018-11-07T19:38:57.451Z 2107.296875 2018-11-07T19:39:05.401Z 2111.0163574219 2018-11-07T19:39:13.353Z 2114.3759765625 2018-11-07T19:39:21.306Z 2115.9182128906 2018-11-07T19:39:29.262Z 2120.5549316406 2018-11-07T19:39:37.220Z 2120.1589355469 2018-11-07T19:39:45.179Z 2119.19921875 2018-11-07T19:39:53.141Z 2124.69140625 2018-11-07T19:40:01.105Z 2118.8522949219 2018-11-07T19:40:09.073Z 2116.580078125 2018-11-07T19:40:17.043Z 2128.4187011719 2018-11-07T19:40:25.018Z 2135.9033203125 2018-11-07T19:40:32.998Z 2137.9311523438 2018-11-07T19:40:40.982Z 2139.8989257812 2018-11-07T19:40:48.968Z 2141.1877441406 2018-11-07T19:40:56.956Z 2141.1945800781 2018-11-07T19:41:04.945Z 2142.3464355469 2018-11-07T19:41:12.937Z 2137.8454589844 2018-11-07T19:41:20.932Z 2135.7458496094 2018-11-07T19:41:28.928Z 2124.0598144531 2018-11-07T19:41:36.927Z 2124.5080566406 2018-11-07T19:41:44.928Z 2122.8754882812 2018-11-07T19:41:52.932Z 2117.2844238281 2018-11-07T19:42:00.938Z 2102.33203125 2018-11-07T19:42:08.951Z 2097.4045410156 2018-11-07T19:42:16.967Z 2092.8693847656 2018-11-07T19:42:24.986Z 2087.0422363281 2018-11-07T19:42:33.007Z 2085.2307128906 2018-11-07T19:42:41.030Z 2081.4968261719 2018-11-07T19:42:49.061Z 2082.6967773438 2018-11-07T19:42:57.097Z 2082.6882324219 2018-11-07T19:43:05.134Z 2082.6726074219 2018-11-07T19:43:13.171Z 2082.3723144531 2018-11-07T19:43:21.209Z 2081.5083007812 2018-11-07T19:43:29.247Z 2080.5485839844 2018-11-07T19:43:37.286Z 2079.5886230469 2018-11-07T19:43:45.328Z 2078.4538574219 2018-11-07T19:43:53.371Z 2077.7651367188 2018-11-07T19:44:01.415Z 2078.9099121094 2018-11-07T19:44:09.461Z 2078.9260253906 2018-11-07T19:44:17.509Z 2077.9421386719 2018-11-07T19:44:25.559Z 2076.8220214844 2018-11-07T19:44:33.610Z 2075.6223144531 2018-11-07T19:44:41.662Z 2073.4868164062 2018-11-07T19:44:49.716Z 2071.6870117188 2018-11-07T19:44:57.771Z 2070.6403808594 2018-11-07T19:45:05.827Z 2070.03125 2018-11-07T19:45:13.884Z 2067.7275390625 2018-11-07T19:45:21.943Z 2067.3081054688 2018-11-07T19:45:30.004Z 2071.1474609375 2018-11-07T19:45:38.068Z 2073.6071777344 2018-11-07T19:45:46.134Z 2074.0869140625 2018-11-07T19:45:54.201Z 2073.8469238281 2018-11-07T19:46:02.270Z 2071.9240722656 2018-11-07T19:46:10.342Z 2070.0126953125 2018-11-07T19:46:18.423Z 2069.0671386719 2018-11-07T19:46:26.512Z 2069.3137207031 2018-11-07T19:46:34.605Z 2069.6057128906 2018-11-07T19:46:42.700Z 2068.2199707031 2018-11-07T19:46:50.798Z 2065.0297851562 2018-11-07T19:46:58.901Z 2065.0378417969 2018-11-07T19:47:07.006Z 2066.3576660156 2018-11-07T19:47:15.115Z 2066.0114746094 2018-11-07T19:47:23.226Z 2065.8913574219 2018-11-07T19:47:31.338Z 2066.7312011719 2018-11-07T19:47:39.452Z 2070.8825683594 2018-11-07T19:47:47.569Z 2072.7541503906 2018-11-07T19:47:55.688Z 2076.0178222656 2018-11-07T19:48:03.808Z 2080.9128417969 2018-11-07T19:48:11.930Z 2081.8605957031 2018-11-07T19:48:20.054Z 2087.833984375 2018-11-07T19:48:28.182Z 2088.0739746094 2018-11-07T19:48:36.313Z 2090.521484375 2018-11-07T19:48:44.446Z 2092.9931640625 2018-11-07T19:48:52.580Z 2097.8745117188 2018-11-07T19:49:00.717Z 2105.9206542969 2018-11-07T19:49:08.857Z 2112.3125 2018-11-07T19:49:17.001Z 2117.375 2018-11-07T19:49:25.154Z 2117.8549804688 2018-11-07T19:49:33.309Z 2118.326171875 2018-11-07T19:49:41.467Z 2117.1865234375 2018-11-07T19:49:49.626Z 2115.0222167969 2018-11-07T19:49:57.787Z 2113.7495117188 2018-11-07T19:50:05.948Z 2113.7482910156 2018-11-07T19:50:14.109Z 2108.5073242188 2018-11-07T19:50:22.272Z 2106.5925292969 2018-11-07T19:50:30.439Z 2106.8566894531 2018-11-07T19:50:38.610Z 2107.7373046875 2018-11-07T19:50:46.787Z 2111.5766601562 2018-11-07T19:50:54.968Z 2116.4118652344 2018-11-07T19:51:03.152Z 2116.9650878906 2018-11-07T19:51:11.337Z 2119.0769042969 2018-11-07T19:51:19.525Z 2118.2609863281 2018-11-07T19:51:27.715Z 2118.8249511719 2018-11-07T19:51:35.906Z 2118.8342285156 2018-11-07T19:51:44.098Z 2114.9587402344 2018-11-07T19:51:52.293Z 2111.0114746094 2018-11-07T19:52:00.492Z 2110.8195800781 2018-11-07T19:52:08.692Z 2108.4814453125 2018-11-07T19:52:16.894Z 2109.1772460938 2018-11-07T19:52:25.100Z 2111.7172851562 2018-11-07T19:52:33.308Z 2115.0766601562 2018-11-07T19:52:41.518Z 2119.2761230469 2018-11-07T19:52:49.730Z 2130.5302734375 2018-11-07T19:52:57.946Z 2135.1958007812 2018-11-07T19:53:06.163Z 2136.9475097656 2018-11-07T19:53:14.382Z 2134.6540527344 2018-11-07T19:53:22.604Z 2133.4477539062 2018-11-07T19:53:30.827Z 2128.8283691406 2018-11-07T19:53:39.053Z 2128.6125488281 2018-11-07T19:53:47.281Z 2125.8049316406 2018-11-07T19:53:55.510Z 2115.9682617188 2018-11-07T19:54:03.743Z 2107.677734375 2018-11-07T19:54:11.979Z 2104.5700683594 2018-11-07T19:54:20.217Z 2106.6098632812 2018-11-07T19:54:28.457Z 2114.4326171875 2018-11-07T19:54:36.699Z 2123.119140625 2018-11-07T19:54:44.944Z 2128.9140625 2018-11-07T19:54:53.191Z 2132.9177246094 2018-11-07T19:55:01.440Z 2136.3061523438 2018-11-07T19:55:09.691Z 2138.345703125 2018-11-07T19:55:17.944Z 2138.8017578125 2018-11-07T19:55:26.198Z 2134.2783203125 2018-11-07T19:55:34.455Z 2131.33984375 2018-11-07T19:55:42.714Z 2128.7788085938 2018-11-07T19:55:50.974Z 2129.2348632812 2018-11-07T19:55:59.235Z 2136.5100097656 2018-11-07T19:56:07.502Z 2136.8403320312 2018-11-07T19:56:15.769Z 2136.8405761719 2018-11-07T19:56:24.036Z 2139.9809570312 2018-11-07T19:56:32.305Z 2142.2126464844 2018-11-07T19:56:40.576Z 2142.4382324219 2018-11-07T19:56:48.848Z 2145.2697753906 2018-11-07T19:56:57.125Z 2147.189453125 2018-11-07T19:57:05.405Z 2149.9187011719 2018-11-07T19:57:13.687Z 2152.6064453125 2018-11-07T19:57:21.971Z 2153.2302246094 2018-11-07T19:57:30.256Z 2149.630859375 2018-11-07T19:57:38.544Z 2146.2805175781 2018-11-07T19:57:46.833Z 2145.224609375 2018-11-07T19:57:55.124Z 2144.9006347656 2018-11-07T19:58:03.417Z 2145.7165527344 2018-11-07T19:58:11.711Z 2146.5959472656 2018-11-07T19:58:20.006Z 2146.904296875 2018-11-07T19:58:28.302Z 2146.736328125 2018-11-07T19:58:36.601Z 2147.0705566406 2018-11-07T19:58:44.902Z 2145.3063964844 2018-11-07T19:58:53.205Z 2143.6411132812 2018-11-07T19:59:01.515Z 2148.3884277344 2018-11-07T19:59:09.833Z 2148.3764648438 2018-11-07T19:59:18.151Z 2148.7844238281 2018-11-07T19:59:26.472Z 2147.4165039062 2018-11-07T19:59:34.796Z 2146.77734375 2018-11-07T19:59:43.120Z 2146.7768554688 2018-11-07T19:59:51.444Z 2145.544921875 2018-11-07T19:59:59.770Z 2144.5849609375 2018-11-07T20:00:08.097Z 2144.4890136719 2018-11-07T20:00:16.425Z 2145.4489746094 2018-11-07T20:00:24.756Z 2144.970703125 2018-11-07T20:00:33.088Z 2138.73828125 2018-11-07T20:00:41.424Z 2137.0825195312 2018-11-07T20:00:49.761Z 2137.1784667969 2018-11-07T20:00:58.099Z 2140.1179199219 2018-11-07T20:01:06.440Z 2141.3059082031 2018-11-07T20:01:14.784Z 2142.7028808594 2018-11-07T20:01:23.130Z 2142.7746582031 2018-11-07T20:01:31.478Z 2139.0002441406 2018-11-07T20:01:39.835Z 2139.4560546875 2018-11-07T20:01:48.193Z 2140.7758789062 2018-11-07T20:01:56.552Z 2142.8635253906 2018-11-07T20:02:04.912Z 2151.9191894531 2018-11-07T20:02:13.276Z 2151.4873046875 2018-11-07T20:02:21.642Z 2151.4885253906 2018-11-07T20:02:30.008Z 2151.5832519531 2018-11-07T20:02:38.376Z 2152.6870117188 2018-11-07T20:02:46.747Z 2152.794921875 2018-11-07T20:02:55.121Z 2151.6372070312 2018-11-07T20:03:03.499Z 2149.2075195312 2018-11-07T20:03:11.882Z 2153.330078125 2018-11-07T20:03:20.274Z 2154.5178222656 2018-11-07T20:03:28.671Z 2156.2895507812 2018-11-07T20:03:37.072Z 2156.3142089844 2018-11-07T20:03:45.475Z 2155.6662597656 2018-11-07T20:03:53.880Z 2155.3422851562 2018-11-07T20:04:02.287Z 2157.7026367188 2018-11-07T20:04:10.697Z 2158.1677246094 2018-11-07T20:04:19.108Z 2163.2612304688 2018-11-07T20:04:27.522Z 2181.9479980469 2018-11-07T20:04:35.947Z 2183.3374023438 2018-11-07T20:04:44.374Z 2184.369140625 2018-11-07T20:04:52.802Z 2184.5251464844 2018-11-07T20:05:01.233Z 2185.8210449219 2018-11-07T20:05:09.666Z 2187.2185058594 2018-11-07T20:05:18.100Z 2190.4543457031 2018-11-07T20:05:26.537Z 2196.3933105469 2018-11-07T20:05:34.978Z 2197.7731933594 2018-11-07T20:05:43.420Z 2200.3166503906 2018-11-07T20:05:51.864Z 2201.4326171875 2018-11-07T20:06:00.309Z 2202.2482910156 2018-11-07T20:06:08.755Z 2203.3041992188 2018-11-07T20:06:17.202Z 2203.0139160156 2018-11-07T20:06:25.649Z 2201.5861816406 2018-11-07T20:06:34.098Z 2199.7504882812 2018-11-07T20:06:42.549Z 2199.1147460938 2018-11-07T20:06:51.001Z 2199.6962890625 2018-11-07T20:06:59.454Z 2202.9477539062 2018-11-07T20:07:07.910Z 2203.9675292969 2018-11-07T20:07:16.368Z 2197.4418945312 2018-11-07T20:07:24.832Z 2195.3422851562 2018-11-07T20:07:33.300Z 2194.658203125 2018-11-07T20:07:41.770Z 2194.9223632812 2018-11-07T20:07:50.242Z 2198.3190917969 2018-11-07T20:07:58.717Z 2201.5827636719 2018-11-07T20:08:07.194Z 2203.6943359375 2018-11-07T20:08:15.673Z 2205.2299804688 2018-11-07T20:08:24.153Z 2215.6381835938 2018-11-07T20:08:32.637Z 2217.2810058594 2018-11-07T20:08:41.122Z 2220.9084472656 2018-11-07T20:08:49.609Z 2224.0881347656 2018-11-07T20:08:58.097Z 2226.2236328125 2018-11-07T20:09:06.586Z 2229.8869628906 2018-11-07T20:09:15.077Z 2230.3908691406 2018-11-07T20:09:23.569Z 2230.71484375 2018-11-07T20:09:32.063Z 2231.5786132812 2018-11-07T20:09:40.559Z 2231.7106933594 2018-11-07T20:09:49.056Z 2231.7038574219 2018-11-07T20:09:57.554Z 2233.0717773438 2018-11-07T20:10:06.056Z 2235.3273925781 2018-11-07T20:10:14.559Z 2237.6550292969 2018-11-07T20:10:23.063Z 2239.2746582031 2018-11-07T20:10:31.568Z 2239.1667480469 2018-11-07T20:10:40.075Z 2243.1843261719 2018-11-07T20:10:48.588Z 2242.8186035156 2018-11-07T20:10:57.103Z 2243.5024414062 2018-11-07T20:11:05.621Z 2237.5190429688 2018-11-07T20:11:14.145Z 2231.5200195312 2018-11-07T20:11:22.673Z 2229.6242675781 2018-11-07T20:11:31.203Z 2223.5720214844 2018-11-07T20:11:39.741Z 2224.4916992188 2018-11-07T20:11:48.287Z 2224.6862792969 2018-11-07T20:11:56.836Z 2224.3625488281 2018-11-07T20:12:05.390Z 2226.2326660156 2018-11-07T20:12:13.949Z 2225.6926269531 2018-11-07T20:12:22.510Z 2223.7131347656 2018-11-07T20:12:31.074Z 2223.0910644531 2018-11-07T20:12:39.639Z 2221.7333984375 2018-11-07T20:12:48.206Z 2219.5737304688 2018-11-07T20:12:56.776Z 2216.1508789062 2018-11-07T20:13:05.350Z 2216.4868164062 2018-11-07T20:13:13.926Z 2216.7746582031 2018-11-07T20:13:22.503Z 2217.1586914062 2018-11-07T20:13:31.082Z 2217.638671875 2018-11-07T20:13:39.662Z 2217.8740234375 2018-11-07T20:13:48.244Z 2217.4421386719 2018-11-07T20:13:56.827Z 2216.7702636719 2018-11-07T20:14:05.412Z 2215.3430175781 2018-11-07T20:14:13.999Z 2214.1433105469 2018-11-07T20:14:22.589Z 2214.0354003906 2018-11-07T20:14:31.182Z 2216.794921875 2018-11-07T20:14:39.778Z 2221.5537109375 2018-11-07T20:14:48.378Z 2224.0251464844 2018-11-07T20:14:56.979Z 2225.1442871094 2018-11-07T20:15:05.582Z 2223.9204101562 2018-11-07T20:15:14.187Z 2216.9536132812 2018-11-07T20:15:22.800Z 2215.1843261719 2018-11-07T20:15:31.418Z 2210.4440917969 2018-11-07T20:15:40.040Z 2203.2163085938 2018-11-07T20:15:48.665Z 2200.4807128906 2018-11-07T20:15:57.291Z 2196.1135253906 2018-11-07T20:16:05.919Z 2192.3701171875 2018-11-07T20:16:14.549Z 2185.5632324219 2018-11-07T20:16:23.182Z 2186.2470703125 2018-11-07T20:16:31.816Z 2186.9189453125 2018-11-07T20:16:40.451Z 2187.6628417969 2018-11-07T20:16:49.087Z 2188.0947265625 2018-11-07T20:16:57.724Z 2191.3623046875 2018-11-07T20:17:06.363Z 2194.2416992188 2018-11-07T20:17:15.003Z 2200.5288085938 2018-11-07T20:17:23.646Z 2205.9519042969 2018-11-07T20:17:32.292Z 2200.7868652344 2018-11-07T20:17:40.945Z 2198.2072753906 2018-11-07T20:17:49.600Z 2192.4775390625 2018-11-07T20:17:58.258Z 2190.75 2018-11-07T20:18:06.917Z 2189.8859863281 2018-11-07T20:18:15.577Z 2192.0354003906 2018-11-07T20:18:24.240Z 2191.9272460938 2018-11-07T20:18:32.906Z 2190.5236816406 2018-11-07T20:18:41.573Z 2182.2448730469 2018-11-07T20:18:50.243Z 2174.9382324219 2018-11-07T20:18:58.916Z 2172.8505859375 2018-11-07T20:19:07.590Z 2171.2307128906 2018-11-07T20:19:16.266Z 2168.8806152344 2018-11-07T20:19:24.944Z 2169.0485839844 2018-11-07T20:19:33.624Z 2168.3764648438 2018-11-07T20:19:42.305Z 2166.4809570312 2018-11-07T20:19:50.987Z 2164.2253417969 2018-11-07T20:19:59.670Z 2162.4736328125 2018-11-07T20:20:08.354Z 2161.4177246094 2018-11-07T20:20:17.038Z 2161.1538085938 2018-11-07T20:20:25.723Z 2164.8957519531 2018-11-07T20:20:34.411Z 2167.4155273438 2018-11-07T20:20:43.102Z 2167.775390625 2018-11-07T20:20:51.794Z 2166.6235351562 2018-11-07T20:21:00.487Z 2163.9523925781 2018-11-07T20:21:09.184Z 2163.8444824219 2018-11-07T20:21:17.882Z 2164.732421875 2018-11-07T20:21:26.582Z 2167.181640625 2018-11-07T20:21:35.284Z 2172.6662597656 2018-11-07T20:21:43.989Z 2173.326171875 2018-11-07T20:21:52.696Z 2168.86328125 2018-11-07T20:22:01.410Z 2168.9445800781 2018-11-07T20:22:10.128Z 2168.1970214844 2018-11-07T20:22:18.849Z 2150.1970214844 2018-11-07T20:22:27.579Z 2146.93359375 2018-11-07T20:22:36.311Z 2140.7666015625 2018-11-07T20:22:45.046Z 2141.6281738281 2018-11-07T20:22:53.782Z 2143.5563964844 2018-11-07T20:23:02.524Z 2136.5661621094 2018-11-07T20:23:11.271Z 2136.703125 2018-11-07T20:23:20.024Z 2132.3356933594 2018-11-07T20:23:28.780Z 2128.9763183594 2018-11-07T20:23:37.538Z 2128.5849609375 2018-11-07T20:23:46.298Z 2128.4770507812 2018-11-07T20:23:55.060Z 2127.3198242188 2018-11-07T20:24:03.825Z 2124.9682617188 2018-11-07T20:24:12.594Z 2124.0563964844 2018-11-07T20:24:21.365Z 2123.7683105469 2018-11-07T20:24:30.138Z 2123.966796875 2018-11-07T20:24:38.911Z 2121.951171875 2018-11-07T20:24:47.687Z 2119.599609375 2018-11-07T20:24:56.465Z 2117.4877929688 2018-11-07T20:25:05.245Z 2114.2243652344 2018-11-07T20:25:14.028Z 2111.9208984375 2018-11-07T20:25:22.813Z 2110.9387207031 2018-11-07T20:25:31.600Z 2110.228515625 2018-11-07T20:25:40.396Z 2109.80859375 2018-11-07T20:25:49.195Z 2108.8608398438 2018-11-07T20:25:57.996Z 2107.7490234375 2018-11-07T20:26:06.798Z 2107.533203125 2018-11-07T20:26:15.600Z 2106.3093261719 2018-11-07T20:26:24.403Z 2106.67578125 2018-11-07T20:26:33.207Z 2109.2673339844 2018-11-07T20:26:42.013Z 2110.3952636719 2018-11-07T20:26:50.821Z 2111.1630859375 2018-11-07T20:26:59.630Z 2111.8557128906 2018-11-07T20:27:08.442Z 2111.2316894531 2018-11-07T20:27:17.256Z 2110.7216796875 2018-11-07T20:27:26.072Z 2109.5046386719 2018-11-07T20:27:34.892Z 2108.892578125 2018-11-07T20:27:43.714Z 2107.7768554688 2018-11-07T20:27:52.539Z 2109.1501464844 2018-11-07T20:28:01.367Z 2109.5100097656 2018-11-07T20:28:10.196Z 2109.9418945312 2018-11-07T20:28:19.026Z 2109.1071777344 2018-11-07T20:28:27.858Z 2107.3195800781 2018-11-07T20:28:36.692Z 2103.7509765625 2018-11-07T20:28:45.531Z 2101.7531738281 2018-11-07T20:28:54.373Z 2102.8090820312 2018-11-07T20:29:03.217Z 2103.216796875 2018-11-07T20:29:12.064Z 2102.96484375 2018-11-07T20:29:20.912Z 2096.0498046875 2018-11-07T20:29:29.765Z 2092.7661132812 2018-11-07T20:29:38.626Z 2093.2819824219 2018-11-07T20:29:47.490Z 2090.2797851562 2018-11-07T20:29:56.357Z 2087.8083496094 2018-11-07T20:30:05.227Z 2084.4008789062 2018-11-07T20:30:14.100Z 2081.5625 2018-11-07T20:30:22.975Z 2080.2722167969 2018-11-07T20:30:31.851Z 2079.8349609375 2018-11-07T20:30:40.728Z 2078.6591796875 2018-11-07T20:30:49.606Z 2077.7712402344 2018-11-07T20:30:58.485Z 2076.9194335938 2018-11-07T20:31:07.366Z 2078.96484375 2018-11-07T20:31:16.250Z 2080.0207519531 2018-11-07T20:31:25.136Z 2079.5886230469 2018-11-07T20:31:34.023Z 2078.9528808594 2018-11-07T20:31:42.911Z 2077.4050292969 2018-11-07T20:31:51.800Z 2076.3774414062 2018-11-07T20:32:00.691Z 2077.1572265625 2018-11-07T20:32:09.584Z 2076.9653320312 2018-11-07T20:32:18.479Z 2075.3935546875 2018-11-07T20:32:27.376Z 2074.0737304688 2018-11-07T20:32:36.274Z 2073.3659667969 2018-11-07T20:32:45.174Z 2073.2663574219 2018-11-07T20:32:54.075Z 2072.9782714844 2018-11-07T20:33:02.978Z 2071.6826171875 2018-11-07T20:33:11.884Z 2072.0905761719 2018-11-07T20:33:20.792Z 2074.4421386719 2018-11-07T20:33:29.702Z 2074.4626464844 2018-11-07T20:33:38.612Z 2076.3137207031 2018-11-07T20:33:47.523Z 2077.9416503906 2018-11-07T20:33:56.435Z 2079.4221191406 2018-11-07T20:34:05.349Z 2079.6740722656 2018-11-07T20:34:14.264Z 2078.5102539062 2018-11-07T20:34:23.180Z 2076.6938476562 2018-11-07T20:34:32.097Z 2074.6782226562 2018-11-07T20:34:41.016Z 2071.8227539062 2018-11-07T20:34:49.939Z 2071.4953613281 2018-11-07T20:34:58.864Z 2071.4594726562 2018-11-07T20:35:07.790Z 2072.9636230469 2018-11-07T20:35:16.718Z 2073.1315917969 2018-11-07T20:35:25.648Z 2071.3679199219 2018-11-07T20:35:34.581Z 2071.8688964844 2018-11-07T20:35:43.517Z 2071.8330078125 2018-11-07T20:35:52.454Z 2071.29296875 2018-11-07T20:36:01.392Z 2070.6435546875 2018-11-07T20:36:10.331Z 2069.2038574219 2018-11-07T20:36:19.272Z 2067.9560546875 2018-11-07T20:36:28.214Z 2067.3801269531 2018-11-07T20:36:37.158Z 2067.3322753906 2018-11-07T20:36:46.103Z 2068.2919921875 2018-11-07T20:36:55.050Z 2069.1635742188 2018-11-07T20:37:03.998Z 2070.2673339844 2018-11-07T20:37:12.947Z 2071.7312011719 2018-11-07T20:37:21.897Z 2072.4389648438 2018-11-07T20:37:30.849Z 2072.2111816406 2018-11-07T20:37:39.802Z 2070.3994140625 2018-11-07T20:37:48.757Z 2069.7395019531 2018-11-07T20:37:57.714Z 2072.4401855469 2018-11-07T20:38:06.674Z 2075.5476074219 2018-11-07T20:38:15.637Z 2075.7756347656 2018-11-07T20:38:24.602Z 2074.83984375 2018-11-07T20:38:33.568Z 2075.8186035156 2018-11-07T20:38:42.536Z 2078.7219238281 2018-11-07T20:38:51.508Z 2077.8000488281 2018-11-07T20:39:00.482Z 2077.1520996094 2018-11-07T20:39:09.458Z 2075.7004394531 2018-11-07T20:39:18.435Z 2074.0207519531 2018-11-07T20:39:27.414Z 2072.8449707031 2018-11-07T20:39:36.395Z 2071.873046875 2018-11-07T20:39:45.378Z 2072.8762207031 2018-11-07T20:39:54.363Z 2078.4072265625 2018-11-07T20:40:03.350Z 2083.6687011719 2018-11-07T20:40:12.341Z 2084.623046875 2018-11-07T20:40:21.334Z 2083.8671875 2018-11-07T20:40:30.331Z 2082.1154785156 2018-11-07T20:40:39.332Z 2082.3701171875 2018-11-07T20:40:48.335Z 2082.0461425781 2018-11-07T20:40:57.340Z 2083.5219726562 2018-11-07T20:41:06.347Z 2084.92578125 2018-11-07T20:41:15.356Z 2084.3337402344 2018-11-07T20:41:24.367Z 2084.3330078125 2018-11-07T20:41:33.378Z 2083.4809570312 2018-11-07T20:41:42.389Z 2083.0490722656 2018-11-07T20:41:51.401Z 2083.4448242188 2018-11-07T20:42:00.414Z 2090.779296875 2018-11-07T20:42:09.432Z 2093.6662597656 2018-11-07T20:42:18.452Z 2094.1223144531 2018-11-07T20:42:27.473Z 2093.8942871094 2018-11-07T20:42:36.496Z 2091.38671875 2018-11-07T20:42:45.525Z 2089.791015625 2018-11-07T20:42:54.557Z 2085.6040039062 2018-11-07T20:43:03.591Z 2084.9680175781 2018-11-07T20:43:12.626Z 2084.9138183594 2018-11-07T20:43:21.663Z 2085.2976074219 2018-11-07T20:43:30.702Z 2085.7021484375 2018-11-07T20:43:39.744Z 2085.3715820312 2018-11-07T20:43:48.789Z 2088.8911132812 2018-11-07T20:43:57.837Z 2093.318359375 2018-11-07T20:44:06.888Z 2098.7416992188 2018-11-07T20:44:15.942Z 2101.5871582031 2018-11-07T20:44:24.998Z 2103.3508300781 2018-11-07T20:44:34.056Z 2103.5068359375 2018-11-07T20:44:43.115Z 2103.291015625 2018-11-07T20:44:52.177Z 2102.7509765625 2018-11-07T20:45:01.242Z 2106.0893554688 2018-11-07T20:45:10.314Z 2106.2333984375 2018-11-07T20:45:19.387Z 2105.861328125 2018-11-07T20:45:28.462Z 2104.0256347656 2018-11-07T20:45:37.540Z 2103.7255859375 2018-11-07T20:45:46.619Z 2103.6967773438 2018-11-07T20:45:55.699Z 2104.2727050781 2018-11-07T20:46:04.781Z 2104.8713378906 2018-11-07T20:46:13.865Z 2105.3537597656 2018-11-07T20:46:22.952Z 2105.3542480469 2018-11-07T20:46:32.039Z 2105.3872070312 2018-11-07T20:46:41.126Z 2105.1110839844 2018-11-07T20:46:50.215Z 2103.2036132812 2018-11-07T20:46:59.306Z 2099.6640625 2018-11-07T20:47:08.399Z 2095.7160644531 2018-11-07T20:47:17.494Z 2092.560546875 2018-11-07T20:47:26.592Z 2091.2990722656 2018-11-07T20:47:35.692Z 2091.2807617188 2018-11-07T20:47:44.793Z 2092.7661132812 2018-11-07T20:47:53.897Z 2092.8862304688 2018-11-07T20:48:03.002Z 2092.7302246094 2018-11-07T20:48:12.108Z 2092.40625 2018-11-07T20:48:21.214Z 2092.8862304688 2018-11-07T20:48:30.322Z 2092.2165527344 2018-11-07T20:48:39.432Z 2091.2990722656 2018-11-07T20:48:48.545Z 2092.5959472656 2018-11-07T20:48:57.659Z 2095.7160644531 2018-11-07T20:49:06.776Z 2102.1596679688 2018-11-07T20:49:15.897Z 2103.2036132812 2018-11-07T20:49:25.019Z 2104.3432617188 2018-11-07T20:49:34.141Z 2105.1110839844 2018-11-07T20:49:43.264Z 2105.4350585938 2018-11-07T20:49:52.388Z 2105.1591796875 2018-11-07T20:50:01.515Z 2104.392578125 2018-11-07T20:50:10.644Z 2103.6486816406 2018-11-07T20:50:19.775Z 2103.7255859375 2018-11-07T20:50:28.908Z 2104.7934570312 2018-11-07T20:50:38.043Z 2106.3173828125 2018-11-07T20:50:47.182Z 2106.2333984375 2018-11-07T20:50:56.321Z 2106.1374511719 2018-11-07T20:51:05.461Z 2106.0893554688 2018-11-07T20:51:14.602Z 2106.2934570312 2018-11-07T20:51:23.745Z 2106.4494628906 2018-11-07T20:51:32.890Z 2106.5334472656 2018-11-07T20:51:42.037Z 2106.5693359375 2018-11-07T20:51:51.186Z 2108.6801757812 2018-11-07T20:52:00.338Z 2116.4548339844 2018-11-07T20:52:09.494Z 2120.9516601562 2018-11-07T20:52:18.653Z 2121.935546875 2018-11-07T20:52:27.814Z 2122.0075683594 2018-11-07T20:52:36.976Z 2122.810546875 2018-11-07T20:52:46.141Z 2127.4672851562 2018-11-07T20:52:55.311Z 2127.4716796875 2018-11-07T20:53:04.481Z 2127.6098632812 2018-11-07T20:53:13.651Z 2124.5317382812 2018-11-07T20:53:22.825Z 2124.33984375 2018-11-07T20:53:31.999Z 2126.2229003906 2018-11-07T20:53:41.177Z 2131.5979003906 2018-11-07T20:53:50.360Z 2131.6018066406 2018-11-07T20:53:59.543Z 2133.4621582031 2018-11-07T20:54:08.728Z 2139.3171386719 2018-11-07T20:54:17.915Z 2140.8168945312 2018-11-07T20:54:27.103Z 2141.7407226562 2018-11-07T20:54:36.293Z 2142.6884765625 2018-11-07T20:54:45.484Z 2145.3520507812 2018-11-07T20:54:54.676Z 2155.1918945312 2018-11-07T20:55:03.871Z 2158.9350585938 2018-11-07T20:55:13.067Z 2162.390625 2018-11-07T20:55:22.265Z 2164.1423339844 2018-11-07T20:55:31.464Z 2163.6384277344 2018-11-07T20:55:40.665Z 2161.1428222656 2018-11-07T20:55:49.868Z 2163.7307128906 2018-11-07T20:55:59.073Z 2165.3383789062 2018-11-07T20:56:08.280Z 2164.3132324219 2018-11-07T20:56:17.489Z 2167.3127441406 2018-11-07T20:56:26.701Z 2171.3200683594 2018-11-07T20:56:35.915Z 2181.4123535156 2018-11-07T20:56:45.133Z 2184.1838378906 2018-11-07T20:56:54.352Z 2183.9318847656 2018-11-07T20:57:03.574Z 2180.5197753906 2018-11-07T20:57:12.799Z 2182.0009765625 2018-11-07T20:57:22.026Z 2178.4245605469 2018-11-07T20:57:31.255Z 2179.2885742188 2018-11-07T20:57:40.486Z 2184.5356445312 2018-11-07T20:57:49.720Z 2189.6708984375 2018-11-07T20:57:58.956Z 2191.0146484375 2018-11-07T20:58:08.194Z 2190.8852539062 2018-11-07T20:58:17.437Z 2187.8857421875 2018-11-07T20:58:26.682Z 2181.7907714844 2018-11-07T20:58:35.929Z 2179.9792480469 2018-11-07T20:58:45.177Z 2183.5126953125 2018-11-07T20:58:54.428Z 2186.8723144531 2018-11-07T20:59:03.682Z 2191.7434082031 2018-11-07T20:59:12.938Z 2190.654296875 2018-11-07T20:59:22.196Z 2185.951171875 2018-11-07T20:59:31.456Z 2189.9719238281 2018-11-07T20:59:40.718Z 2191.1838378906 2018-11-07T20:59:49.983Z 2199.162109375 2018-11-07T20:59:59.255Z 2203.8491210938 2018-11-07T21:00:08.535Z 2202.5173339844 2018-11-07T21:00:17.818Z 2203.4113769531 2018-11-07T21:00:27.103Z 2205.5249023438 2018-11-07T21:00:36.398Z 2207.7861328125 2018-11-07T21:00:45.699Z 2223.3955078125 2018-11-07T21:00:55.005Z 2233.27734375 2018-11-07T21:01:04.315Z 2236.3728027344 2018-11-07T21:01:13.626Z 2237.2185058594 2018-11-07T21:01:22.942Z 2232.9040527344 2018-11-07T21:01:32.263Z 2235.2436523438 2018-11-07T21:01:41.587Z 2231.9274902344 2018-11-07T21:01:50.914Z 2233.3317871094 2018-11-07T21:02:00.243Z 2233.0612792969 2018-11-07T21:02:09.580Z 2233.5969238281 2018-11-07T21:02:18.919Z 2243.2802734375 2018-11-07T21:02:28.262Z 2242.6083984375 2018-11-07T21:02:37.607Z 2236.7534179688 2018-11-07T21:02:46.954Z 2235.7326660156 2018-11-07T21:02:56.307Z 2249.0412597656 2018-11-07T21:03:05.677Z 2244.9858398438 2018-11-07T21:03:15.055Z 2240.6264648438 2018-11-07T21:03:24.439Z 2237.5556640625 2018-11-07T21:03:33.826Z 2236.8356933594 2018-11-07T21:03:43.214Z 2250.9050292969 2018-11-07T21:03:52.610Z 2255.2934570312 2018-11-07T21:04:02.010Z 2255.7927246094 2018-11-07T21:04:11.415Z 2257.6284179688 2018-11-07T21:04:20.825Z 2251.2419433594 2018-11-07T21:04:30.242Z 2242.4252929688 2018-11-07T21:04:39.667Z 2238.2009277344 2018-11-07T21:04:49.097Z 2231.533203125 2018-11-07T21:04:58.535Z 2229.0737304688 2018-11-07T21:05:07.976Z 2228.2080078125 2018-11-07T21:05:17.422Z 2225.9404296875 2018-11-07T21:05:26.872Z 2222.8176269531 2018-11-07T21:05:36.326Z 2222.9375 2018-11-07T21:05:45.785Z 2224.3774414062 2018-11-07T21:05:55.247Z 2225.6577148438 2018-11-07T21:06:04.720Z 2218.5935058594 2018-11-07T21:06:14.206Z 2213.2424316406 2018-11-07T21:06:23.697Z 2209.8796386719 2018-11-07T21:06:33.196Z 2198.3586425781 2018-11-07T21:06:42.712Z 2195.9240722656 2018-11-07T21:06:52.230Z 2196.248046875 2018-11-07T21:07:01.748Z 2186.181640625 2018-11-07T21:07:11.270Z 2181.3842773438 2018-11-07T21:07:20.796Z 2179.5864257812 2018-11-07T21:07:30.324Z 2176.7214355469 2018-11-07T21:07:39.859Z 2169.9323730469 2018-11-07T21:07:49.404Z 2161.5065917969 2018-11-07T21:07:58.954Z 2156.2746582031 2018-11-07T21:08:08.507Z 2154.9428710938 2018-11-07T21:08:18.060Z 2153.8989257812 2018-11-07T21:08:27.615Z 2153.5397949219 2018-11-07T21:08:37.172Z 2161.7497558594 2018-11-07T21:08:46.735Z 2164.8020019531 2018-11-07T21:08:56.302Z 2162.408203125 2018-11-07T21:09:05.879Z 2167.8483886719 2018-11-07T21:09:15.471Z 2168.2084960938 2018-11-07T21:09:25.066Z 2166.2888183594 2018-11-07T21:09:34.664Z 2159.2346191406 2018-11-07T21:09:44.266Z 2153.43359375 2018-11-07T21:09:53.872Z 2149.6423339844 2018-11-07T21:10:03.482Z 2143.9321289062 2018-11-07T21:10:13.105Z 2138.330078125 2018-11-07T21:10:22.740Z 2136.6333007812 2018-11-07T21:10:32.381Z 2139.3129882812 2018-11-07T21:10:42.026Z 2138.6411132812 2018-11-07T21:10:51.674Z 2136.2878417969 2018-11-07T21:11:01.325Z 2130.7419433594 2018-11-07T21:11:10.978Z 2121.4675292969 2018-11-07T21:11:20.636Z 2122.6552734375 2018-11-07T21:11:30.296Z 2116.4816894531 2018-11-07T21:11:39.960Z 2116.517578125 2018-11-07T21:11:49.624Z 2112.5307617188 2018-11-07T21:11:59.292Z 2118.970703125 2018-11-07T21:12:08.964Z 2119.1535644531 2018-11-07T21:12:18.636Z 2123.11328125 2018-11-07T21:12:28.310Z 2120.3657226562 2018-11-07T21:12:37.986Z 2115.8981933594 2018-11-07T21:12:47.665Z 2116.2700195312 2018-11-07T21:12:57.346Z 2123.2231445312 2018-11-07T21:13:07.031Z 2123.0913085938 2018-11-07T21:13:16.720Z 2113.6608886719 2018-11-07T21:13:26.413Z 2107.6462402344 2018-11-07T21:13:36.108Z 2108.1979980469 2018-11-07T21:13:45.805Z 2111.9331054688 2018-11-07T21:13:55.506Z 2114.4946289062 2018-11-07T21:14:05.215Z 2108.7302246094 2018-11-07T21:14:14.930Z 2101.6274414062 2018-11-07T21:14:24.648Z 2104.064453125 2018-11-07T21:14:34.368Z 2101.9975585938 2018-11-07T21:14:44.093Z 2095.6745605469 2018-11-07T21:14:53.822Z 2092.783203125 2018-11-07T21:15:03.554Z 2095.4006347656 2018-11-07T21:15:13.289Z 2097.8322753906 2018-11-07T21:15:23.029Z 2095.5407714844 2018-11-07T21:15:32.775Z 2094.8688964844 2018-11-07T21:15:42.523Z 2090.4536132812 2018-11-07T21:15:52.275Z 2091.7141113281 2018-11-07T21:16:02.031Z 2090.9536132812 2018-11-07T21:16:11.790Z 2089.3618164062 2018-11-07T21:16:21.559Z 2090.6437988281 2018-11-07T21:16:31.330Z 2088.7741699219 2018-11-07T21:16:41.104Z 2090.2019042969 2018-11-07T21:16:50.881Z 2088.2583007812 2018-11-07T21:17:00.662Z 2087.4621582031 2018-11-07T21:17:10.447Z 2084.7036132812 2018-11-07T21:17:20.235Z 2084.3676757812 2018-11-07T21:17:30.026Z 2082.0402832031 2018-11-07T21:17:39.820Z 2079.6857910156 2018-11-07T21:17:49.620Z 2082.6374511719 2018-11-07T21:17:59.424Z 2085.8669433594 2018-11-07T21:18:09.237Z 2084.1237792969 2018-11-07T21:18:19.063Z 2076.8530273438 2018-11-07T21:18:28.893Z 2077.0690917969 2018-11-07T21:18:38.723Z 2070.65234375 2018-11-07T21:18:48.557Z 2067.880859375 2018-11-07T21:18:58.394Z 2067.8884277344 2018-11-07T21:19:08.231Z 2067.6520996094 2018-11-07T21:19:18.072Z 2065.2763671875 2018-11-07T21:19:27.918Z 2065.5646972656 2018-11-07T21:19:37.769Z 2072.2021484375 2018-11-07T21:19:47.623Z 2073.1259765625 2018-11-07T21:19:57.479Z 2074.1069335938 2018-11-07T21:20:07.338Z 2069.4516601562 2018-11-07T21:20:17.202Z 2045.4816894531 2018-11-07T21:20:27.077Z 2032.0894775391 2018-11-07T21:20:36.960Z 2027.3862304688 2018-11-07T21:20:46.844Z 2024.1228027344 2018-11-07T21:20:56.730Z 2022.2510986328 2018-11-07T21:21:06.619Z 2022.5510253906 2018-11-07T21:21:16.510Z 2024.1875 2018-11-07T21:21:26.404Z 2022.0638427734 2018-11-07T21:21:36.300Z 2017.8525390625 2018-11-07T21:21:46.199Z 2017.9245605469 2018-11-07T21:21:56.101Z 2013.7841796875 2018-11-07T21:22:06.007Z 2011.3110351562 2018-11-07T21:22:15.916Z 2019.2537841797 2018-11-07T21:22:25.831Z 2013.4364013672 2018-11-07T21:22:35.751Z 2018.3916015625 2018-11-07T21:22:45.677Z 2012.8850097656 2018-11-07T21:22:55.607Z 2008.7862548828 2018-11-07T21:23:05.543Z 2009.0861816406 2018-11-07T21:23:15.479Z 2004.7309570312 2018-11-07T21:23:25.418Z 2002.8129882812 2018-11-07T21:23:35.361Z 2002.8133544922 2018-11-07T21:23:45.304Z 2003.0177001953 2018-11-07T21:23:55.247Z 2005.4653320312 2018-11-07T21:24:05.194Z 2007.7689208984 2018-11-07T21:24:15.143Z 2011.0506591797 2018-11-07T21:24:25.096Z 2011.2426757812 2018-11-07T21:24:35.050Z 2009.0830078125 2018-11-07T21:24:45.007Z 2004.1569824219 2018-11-07T21:24:54.966Z 2006.1846923828 2018-11-07T21:25:04.929Z 2013.0374755859 2018-11-07T21:25:14.900Z 2014.2017822266 2018-11-07T21:25:24.875Z 2012.6060791016 2018-11-07T21:25:34.851Z 2009.3186035156 2018-11-07T21:25:44.829Z 2004.6033935547 2018-11-07T21:25:54.809Z 2004.6441650391 2018-11-07T21:26:04.791Z 2004.6370849609 2018-11-07T21:26:14.775Z 1997.7022705078 2018-11-07T21:26:24.765Z 1993.5472412109 2018-11-07T21:26:34.773Z 1986.1939697266 2018-11-07T21:26:44.785Z 1983.8422851562 2018-11-07T21:26:54.798Z 1983.7463378906 2018-11-07T21:27:04.813Z 1985.7860107422 2018-11-07T21:27:14.830Z 1986.6910400391 2018-11-07T21:27:24.852Z 1988.7546386719 2018-11-07T21:27:34.875Z 1991.2502441406 2018-11-07T21:27:44.901Z 1991.9915771484 2018-11-07T21:27:54.929Z 1992.5749511719 2018-11-07T21:28:04.967Z 1991.6065673828 2018-11-07T21:28:15.010Z 1991.7625732422 2018-11-07T21:28:25.053Z 1993.0822753906 2018-11-07T21:28:35.101Z 1992.9368896484 2018-11-07T21:28:45.150Z 1992.7164306641 2018-11-07T21:28:55.201Z 1987.8931884766 2018-11-07T21:29:05.260Z 1979.9541015625 2018-11-07T21:29:15.323Z 1975.7548828125 2018-11-07T21:29:25.389Z 1975.4772949219 2018-11-07T21:29:35.456Z 1971.9499511719 2018-11-07T21:29:45.526Z 1967.3187255859 2018-11-07T21:29:55.598Z 1958.4161376953 2018-11-07T21:30:05.673Z 1954.8459472656 2018-11-07T21:30:15.750Z 1952.4104003906 2018-11-07T21:30:25.828Z 1952.3264160156 2018-11-07T21:30:35.910Z 1959.8135986328 2018-11-07T21:30:45.998Z 1971.7922363281 2018-11-07T21:30:56.095Z 1977.9232177734 2018-11-07T21:31:06.194Z 1986.4270019531 2018-11-07T21:31:16.300Z 1985.7551269531 2018-11-07T21:31:26.408Z 1983.2955322266 2018-11-07T21:31:36.519Z 1979.1787109375 2018-11-07T21:31:46.633Z 1975.5073242188 2018-11-07T21:31:56.749Z 1967.7935791016 2018-11-07T21:32:06.869Z 1963.3663330078 2018-11-07T21:32:16.993Z 1961.1702880859 2018-11-07T21:32:27.120Z 1961.4222412109 2018-11-07T21:32:37.249Z 1963.1434326172 2018-11-07T21:32:47.380Z 1969.3824462891 2018-11-07T21:32:57.514Z 1974.3038330078 2018-11-07T21:33:07.651Z 1976.1994628906 2018-11-07T21:33:17.789Z 1976.5833740234 2018-11-07T21:33:27.929Z 1973.9416503906 2018-11-07T21:33:38.072Z 1973.2794189453 2018-11-07T21:33:48.217Z 1972.7462158203 2018-11-07T21:33:58.364Z 1977.1252441406 2018-11-07T21:34:08.519Z 1979.6688232422 2018-11-07T21:34:18.679Z 1979.6929931641 2018-11-07T21:34:28.840Z 1978.8529052734 2018-11-07T21:34:39.002Z 1978.4812011719 2018-11-07T21:34:49.170Z 1978.8891601562 2018-11-07T21:34:59.340Z 1978.8891601562 2018-11-07T21:35:09.512Z 1978.7092285156 2018-11-07T21:35:19.685Z 1977.3055419922 2018-11-07T21:35:29.859Z 1972.6306152344 2018-11-07T21:35:40.038Z 1972.1267089844 2018-11-07T21:35:50.219Z 1973.4825439453 2018-11-07T21:36:00.402Z 1977.0828857422 2018-11-07T21:36:10.587Z 1983.5733642578 2018-11-07T21:36:20.774Z 1986.5249023438 2018-11-07T21:36:30.963Z 1987.73046875 2018-11-07T21:36:41.156Z 1991.2579345703 2018-11-07T21:36:51.354Z 1994.8933105469 2018-11-07T21:37:01.554Z 1996.8370361328 2018-11-07T21:37:11.757Z 1996.0451660156 2018-11-07T21:37:21.962Z 1991.4832763672 2018-11-07T21:37:32.170Z 1987.3079833984 2018-11-07T21:37:42.382Z 1985.1193847656 2018-11-07T21:37:52.597Z 1981.9534912109 2018-11-07T21:38:02.818Z 1981.2097167969 2018-11-07T21:38:13.045Z 1976.7991943359 2018-11-07T21:38:23.278Z 1976.7751464844 2018-11-07T21:38:33.514Z 1973.0065917969 2018-11-07T21:38:43.754Z 1966.6688232422 2018-11-07T21:38:53.997Z 1960.7177734375 2018-11-07T21:39:04.242Z 1957.9342041016 2018-11-07T21:39:14.489Z 1958.2462158203 2018-11-07T21:39:24.737Z 1959.0380859375 2018-11-07T21:39:34.986Z 1966.0357666016 2018-11-07T21:39:45.241Z 1966.5024414062 2018-11-07T21:39:55.496Z 1971.2536621094 2018-11-07T21:40:05.757Z 1979.2888183594 2018-11-07T21:40:16.024Z 1976.30078125 2018-11-07T21:40:26.295Z 1971.5986328125 2018-11-07T21:40:36.571Z 1967.3392333984 2018-11-07T21:40:46.852Z 1964.3757324219 2018-11-07T21:40:57.136Z 1963.0207519531 2018-11-07T21:41:07.421Z 1961.5748291016 2018-11-07T21:41:17.709Z 1961.0521240234 2018-11-07T21:41:28.003Z 1957.6109619141 2018-11-07T21:41:38.301Z 1956.0764160156 2018-11-07T21:41:48.602Z 1954.6007080078 2018-11-07T21:41:58.906Z 1954.5887451172 2018-11-07T21:42:09.213Z 1954.1109619141 2018-11-07T21:42:19.524Z 1955.5627441406 2018-11-07T21:42:29.842Z 1952.3143310547 2018-11-07T21:42:40.167Z 1950.4349365234 2018-11-07T21:42:50.498Z 1943.919921875 2018-11-07T21:43:00.839Z 1936.9703369141 2018-11-07T21:43:11.185Z 1929.1716308594 2018-11-07T21:43:21.535Z 1926.2200927734 2018-11-07T21:43:31.887Z 1924.7947998047 2018-11-07T21:43:42.240Z 1923.4150390625 2018-11-07T21:43:52.596Z 1926.6545410156 2018-11-07T21:44:02.956Z 1936.7482910156 2018-11-07T21:44:13.321Z 1940.1318359375 2018-11-07T21:44:23.693Z 1941.9064941406 2018-11-07T21:44:34.070Z 1943.5261230469 2018-11-07T21:44:44.451Z 1941.7984619141 2018-11-07T21:44:54.835Z 1937.5871582031 2018-11-07T21:45:05.222Z 1931.7976074219 2018-11-07T21:45:15.613Z 1930.8997802734 2018-11-07T21:45:26.007Z 1930.6599121094 2018-11-07T21:45:36.402Z 1928.4642333984 2018-11-07T21:45:46.800Z 1927.8643798828 2018-11-07T21:45:57.200Z 1928.9155273438 2018-11-07T21:46:07.601Z 1930.1831054688 2018-11-07T21:46:18.003Z 1934.6823730469 2018-11-07T21:46:28.409Z 1934.5743408203 2018-11-07T21:46:38.820Z 1934.7001953125 2018-11-07T21:46:49.233Z 1935.0482177734 2018-11-07T21:46:59.647Z 1935.1561279297 2018-11-07T21:47:10.063Z 1934.5682373047 2018-11-07T21:47:20.479Z 1933.0660400391 2018-11-07T21:47:30.898Z 1931.6693115234 2018-11-07T21:47:41.318Z 1929.1906738281 2018-11-07T21:47:51.740Z 1928.5675048828 2018-11-07T21:48:02.163Z 1926.9848632812 2018-11-07T21:48:12.587Z 1926.6711425781 2018-11-07T21:48:23.012Z 1926.4583740234 2018-11-07T21:48:33.438Z 1927.3856201172 2018-11-07T21:48:43.865Z 1927.3863525391 2018-11-07T21:48:54.292Z 1928.8103027344 2018-11-07T21:49:04.721Z 1928.8122558594 2018-11-07T21:49:15.150Z 1929.17578125 2018-11-07T21:49:25.579Z 1930.0515136719 2018-11-07T21:49:36.009Z 1930.0522460938 2018-11-07T21:49:46.439Z 1931.1862792969 2018-11-07T21:49:56.871Z 1931.1877441406 2018-11-07T21:50:07.303Z 1931.7059326172 2018-11-07T21:50:17.736Z 1933.9334716797 2018-11-07T21:50:28.171Z 1934.1043701172 2018-11-07T21:50:38.607Z 1934.1046142578 2018-11-07T21:50:49.043Z 1938.1453857422 2018-11-07T21:50:59.481Z 1941.3173828125 2018-11-07T21:51:09.920Z 1941.3203125 2018-11-07T21:51:20.359Z 1944.0933837891 2018-11-07T21:51:30.799Z 1947.1669921875 2018-11-07T21:51:41.241Z 1947.1695556641 2018-11-07T21:51:51.683Z 1947.1715087891 2018-11-07T21:52:02.125Z 1944.7152099609 2018-11-07T21:52:12.569Z 1944.7142333984 2018-11-07T21:52:23.013Z 1944.5494384766 2018-11-07T21:52:33.458Z 1943.5206298828 2018-11-07T21:52:43.905Z 1943.51953125 2018-11-07T21:52:54.352Z 1942.3110351562 2018-11-07T21:53:04.800Z 1942.2811279297 2018-11-07T21:53:15.248Z 1942.279296875 2018-11-07T21:53:25.696Z 1938.7021484375 2018-11-07T21:53:36.147Z 1938.7003173828 2018-11-07T21:53:46.598Z 1937.8780517578 2018-11-07T21:53:57.050Z 1937.927734375 2018-11-07T21:54:07.504Z 1937.927734375 2018-11-07T21:54:17.958Z 1937.9448242188 2018-11-07T21:54:28.413Z 1941.1086425781 2018-11-07T21:54:38.871Z 1941.1594238281 2018-11-07T21:54:49.330Z 1941.1597900391 2018-11-07T21:54:59.789Z 1941.2338867188 2018-11-07T21:55:10.249Z 1937.9200439453 2018-11-07T21:55:20.710Z 1937.6760253906 2018-11-07T21:55:31.172Z 1937.6748046875 2018-11-07T21:55:41.634Z 1934.6708984375 2018-11-07T21:55:52.099Z 1934.6689453125 2018-11-07T21:56:02.564Z 1934.4317626953 2018-11-07T21:56:13.029Z 1933.5440673828 2018-11-07T21:56:23.495Z 1933.5428466797 2018-11-07T21:56:33.961Z 1933.4932861328 2018-11-07T21:56:44.429Z 1933.4954833984 2018-11-07T21:56:54.897Z 1933.8250732422 2018-11-07T21:57:05.366Z 1932.5609130859 2018-11-07T21:57:15.837Z 1932.5601806641 2018-11-07T21:57:26.308Z 1932.3870849609 2018-11-07T21:57:36.780Z 1930.6846923828 2018-11-07T21:57:47.255Z 1930.6839599609 2018-11-07T21:57:57.730Z 1929.7233886719 2018-11-07T21:58:08.208Z 1929.7214355469 2018-11-07T21:58:18.686Z 1929.6833496094 2018-11-07T21:58:29.164Z 1928.9249267578 2018-11-07T21:58:39.645Z 1929.0634765625 2018-11-07T21:58:50.128Z 1930.2641601562 2018-11-07T21:59:00.613Z 1930.2651367188 2018-11-07T21:59:11.098Z 1930.4812011719 2018-11-07T21:59:21.583Z 1931.6689453125 2018-11-07T21:59:32.070Z 1931.8891601562 2018-11-07T21:59:42.558Z 1931.8895263672 2018-11-07T21:59:53.046Z 1932.3830566406 2018-11-07T22:00:03.535Z 1932.3839111328 2018-11-07T22:00:14.024Z 1932.3974609375 2018-11-07T22:00:24.513Z 1932.0577392578 2018-11-07T22:00:35.004Z 1932.0574951172 2018-11-07T22:00:45.495Z 1932.0329589844 2018-11-07T22:00:55.987Z 1930.8853759766 2018-11-07T22:01:06.480Z 1930.8843994141 2018-11-07T22:01:16.973Z 1930.2506103516 2018-11-07T22:01:27.467Z 1928.9317626953 2018-11-07T22:01:37.963Z 1928.9304199219 2018-11-07T22:01:48.459Z 1928.2025146484 2018-11-07T22:01:58.956Z 1927.3692626953 2018-11-07T22:02:09.454Z 1927.3682861328 2018-11-07T22:02:19.952Z 1926.7883300781 2018-11-07T22:02:30.451Z 1926.0198974609 2018-11-07T22:02:40.951Z 1926.0191650391 2018-11-07T22:02:51.451Z 1925.0791015625 2018-11-07T22:03:01.953Z 1924.9155273438 2018-11-07T22:03:12.456Z 1924.9151611328 2018-11-07T22:03:22.959Z 1924.1572265625 2018-11-07T22:03:33.464Z 1924.15625 2018-11-07T22:03:43.969Z 1924.1389160156 2018-11-07T22:03:54.474Z 1924.8170166016 2018-11-07T22:04:04.982Z 1924.9206542969 2018-11-07T22:04:15.491Z 1924.9212646484 2018-11-07T22:04:26.000Z 1925.9581298828 2018-11-07T22:04:36.511Z 1926.2779541016 2018-11-07T22:04:47.023Z 1926.2778320312 2018-11-07T22:04:57.535Z 1925.9328613281 2018-11-07T22:05:08.049Z 1925.5498046875 2018-11-07T22:05:18.564Z 1925.5491943359 2018-11-07T22:05:29.079Z 1924.6627197266 2018-11-07T22:05:39.596Z 1924.5191650391 2018-11-07T22:05:50.113Z 1924.5185546875 2018-11-07T22:06:00.630Z 1923.0559082031 2018-11-07T22:06:11.150Z 1923.0544433594 2018-11-07T22:06:21.670Z 1923.0567626953 2018-11-07T22:06:32.190Z 1921.8581542969 2018-11-07T22:06:42.713Z 1921.6207275391 2018-11-07T22:06:53.236Z 1921.6153564453 2018-11-07T22:07:03.759Z 1920.1180419922 2018-11-07T22:07:14.285Z 1919.6574707031 2018-11-07T22:07:24.811Z 1919.6535644531 2018-11-07T22:07:35.337Z 1918.2326660156 2018-11-07T22:07:45.866Z 1918.2080078125 2018-11-07T22:07:56.395Z 1918.2043457031 2018-11-07T22:08:06.924Z 1917.1103515625 2018-11-07T22:08:17.456Z 1916.8214111328 2018-11-07T22:08:27.988Z 1916.8100585938 2018-11-07T22:08:38.520Z 1913.3126220703 2018-11-07T22:08:49.055Z 1912.6662597656 2018-11-07T22:08:59.591Z 1912.6556396484 2018-11-07T22:09:10.127Z 1910.2399902344 2018-11-07T22:09:20.665Z 1910.2296142578 2018-11-07T22:09:31.203Z 1906.7332763672 2018-11-07T22:09:41.744Z 1906.71875 2018-11-07T22:09:52.285Z 1905.4954833984 2018-11-07T22:10:02.828Z 1902.5343017578 2018-11-07T22:10:13.373Z 1900.5808105469 2018-11-07T22:10:23.920Z 1899.0572509766 2018-11-07T22:10:34.469Z 1899.0489501953 2018-11-07T22:10:45.018Z 1897.3751220703 2018-11-07T22:10:55.569Z 1897.0689697266 2018-11-07T22:11:06.120Z 1897.0574951172 2018-11-07T22:11:16.671Z 1895.2037353516 2018-11-07T22:11:27.224Z 1893.5727539062 2018-11-07T22:11:37.778Z 1893.5579833984 2018-11-07T22:11:48.332Z 1892.9417724609 2018-11-07T22:11:58.886Z 1891.3239746094 2018-11-07T22:12:09.441Z 1890.6734619141 2018-11-07T22:12:19.998Z 1890.6633300781 2018-11-07T22:12:30.555Z 1890.6630859375 2018-11-07T22:12:41.112Z 1890.6315917969 2018-11-07T22:12:51.671Z 1890.6328125 2018-11-07T22:13:02.230Z 1890.8045654297 2018-11-07T22:13:12.790Z 1890.8062744141 2018-11-07T22:13:23.350Z 1890.9429931641 2018-11-07T22:13:33.911Z 1890.9450683594 2018-11-07T22:13:44.472Z 1891.0543212891 2018-11-07T22:13:55.034Z 1891.23828125 2018-11-07T22:14:05.597Z 1891.2407226562 2018-11-07T22:14:16.160Z 1896.2030029297 2018-11-07T22:14:26.729Z 1896.2156982422 2018-11-07T22:14:37.298Z 1897.5441894531 2018-11-07T22:14:47.868Z 1900.6071777344 2018-11-07T22:14:58.441Z 1901.5306396484 2018-11-07T22:15:09.017Z 1901.537109375 2018-11-07T22:15:19.593Z 1901.5413818359 2018-11-07T22:15:30.169Z 1903.2094726562 2018-11-07T22:15:40.749Z 1903.2214355469 2018-11-07T22:15:51.329Z 1904.1989746094 2018-11-07T22:16:01.909Z 1906.5163574219 2018-11-07T22:16:12.491Z 1906.5267333984 2018-11-07T22:16:23.073Z 1910.0908203125 2018-11-07T22:16:33.659Z 1910.8463134766 2018-11-07T22:16:44.246Z 1910.8527832031 2018-11-07T22:16:54.833Z 1911.74609375 2018-11-07T22:17:05.421Z 1911.2607421875 2018-11-07T22:17:16.010Z 1908.6041259766 2018-11-07T22:17:26.601Z 1907.5040283203 2018-11-07T22:17:37.193Z 1907.4926757812 2018-11-07T22:17:47.785Z 1906.5729980469 2018-11-07T22:17:58.378Z 1905.3308105469 2018-11-07T22:18:08.972Z 1905.3218994141 2018-11-07T22:18:19.566Z 1904.4481201172 2018-11-07T22:18:30.161Z 1904.4384765625 2018-11-07T22:18:40.756Z 1903.0189208984 2018-11-07T22:18:51.353Z 1902.6270751953 2018-11-07T22:19:01.951Z 1902.6187744141 2018-11-07T22:19:12.549Z 1901.3912353516 2018-11-07T22:19:23.148Z 1901.3826904297 2018-11-07T22:19:33.747Z 1901.3110351562 2018-11-07T22:19:44.346Z 1898.7086181641 2018-11-07T22:19:54.948Z 1897.9138183594 2018-11-07T22:20:05.551Z 1897.9093017578 2018-11-07T22:20:16.154Z 1897.7797851562 2018-11-07T22:20:26.758Z 1897.4300537109 2018-11-07T22:20:37.364Z 1897.4279785156 2018-11-07T22:20:47.970Z 1897.3245849609 2018-11-07T22:20:58.576Z 1895.8154296875 2018-11-07T22:21:09.184Z 1895.8063964844 2018-11-07T22:21:19.792Z 1895.6379394531 2018-11-07T22:21:30.400Z 1894.0407714844 2018-11-07T22:21:41.010Z 1893.708984375 2018-11-07T22:21:51.620Z 1893.6979980469 2018-11-07T22:22:02.230Z 1892.8587646484 2018-11-07T22:22:12.841Z 1892.1818847656 2018-11-07T22:22:23.453Z 1892.1704101562 2018-11-07T22:22:34.065Z 1892.1697998047 2018-11-07T22:22:44.677Z 1892.1082763672 2018-11-07T22:22:55.290Z 1892.9154052734 2018-11-07T22:23:05.904Z 1892.9245605469 2018-11-07T22:23:16.518Z 1893.6547851562 2018-11-07T22:23:27.133Z 1894.8889160156 2018-11-07T22:23:37.749Z 1894.9050292969 2018-11-07T22:23:48.365Z 1896.6219482422 2018-11-07T22:23:58.982Z 1896.6395263672 2018-11-07T22:24:09.599Z 1896.7677001953 2018-11-07T22:24:20.216Z 1898.6363525391 2018-11-07T22:24:30.835Z 1898.6522216797 2018-11-07T22:24:41.454Z 1899.6403808594 2018-11-07T22:24:52.073Z 1900.4047851562 2018-11-07T22:25:02.693Z 1900.4196777344 2018-11-07T22:25:13.313Z 1902.8409423828 2018-11-07T22:25:23.935Z 1902.8575439453 2018-11-07T22:25:34.557Z 1902.9100341797 2018-11-07T22:25:45.179Z 1905.6335449219 2018-11-07T22:25:55.802Z 1906.4522705078 2018-11-07T22:26:06.426Z 1906.4688720703 2018-11-07T22:26:17.050Z 1908.0771484375 2018-11-07T22:26:27.675Z 1909.0155029297 2018-11-07T22:26:38.301Z 1909.0267333984 2018-11-07T22:26:48.927Z 1909.3751220703 2018-11-07T22:26:59.553Z 1909.6881103516 2018-11-07T22:27:10.181Z 1909.6898193359 2018-11-07T22:27:20.809Z 1909.9050292969 2018-11-07T22:27:31.438Z 1909.8817138672 2018-11-07T22:27:42.067Z 1909.8793945312 2018-11-07T22:27:52.696Z 1909.8352050781 2018-11-07T22:28:03.327Z 1909.8356933594 2018-11-07T22:28:13.958Z 1909.9095458984 2018-11-07T22:28:24.590Z 1909.9100341797 2018-11-07T22:28:35.222Z 1909.91015625 2018-11-07T22:28:45.854Z 1909.9154052734 2018-11-07T22:28:56.488Z 1908.8266601562 2018-11-07T22:29:07.123Z 1908.822265625 2018-11-07T22:29:17.759Z 1908.8215332031 2018-11-07T22:29:28.395Z 1908.7061767578 2018-11-07T22:29:39.032Z 1908.7509765625 2018-11-07T22:29:49.670Z 1908.7514648438 2018-11-07T22:30:00.308Z 1908.8448486328 2018-11-07T22:30:10.948Z 1908.8469238281 2018-11-07T22:30:21.588Z 1909.1286621094 2018-11-07T22:30:32.230Z 1909.1912841797 2018-11-07T22:30:42.872Z 1909.1940917969 2018-11-07T22:30:53.514Z 1909.673828125 2018-11-07T22:31:04.158Z 1909.6766357422 2018-11-07T22:31:14.802Z 1910.4787597656 2018-11-07T22:31:25.449Z 1910.7677001953 2018-11-07T22:31:36.097Z 1910.7697753906 2018-11-07T22:31:46.745Z 1910.9754638672 2018-11-07T22:31:57.394Z 1911.0284423828 2018-11-07T22:32:08.045Z 1912.978515625 2018-11-07T22:32:18.698Z 1912.9880371094 2018-11-07T22:32:29.351Z 1913.2677001953 2018-11-07T22:32:40.004Z 1914.9720458984 2018-11-07T22:32:50.659Z 1914.9821777344 2018-11-07T22:33:01.314Z 1916.0051269531 2018-11-07T22:33:11.970Z 1916.5063476562 2018-11-07T22:33:22.627Z 1916.5108642578 2018-11-07T22:33:33.284Z 1916.7110595703 2018-11-07T22:33:43.942Z 1916.6151123047 2018-11-07T22:33:54.601Z 1915.4897460938 2018-11-07T22:34:05.261Z 1915.4750976562 2018-11-07T22:34:15.921Z 1912.3150634766 2018-11-07T22:34:26.583Z 1912.2978515625 2018-11-07T22:34:37.245Z 1910.7338867188 2018-11-07T22:34:47.909Z 1910.3859863281 2018-11-07T22:34:58.573Z 1910.3724365234 2018-11-07T22:35:09.237Z 1909.1630859375 2018-11-07T22:35:19.902Z 1909.1486816406 2018-11-07T22:35:30.567Z 1905.6202392578 2018-11-07T22:35:41.236Z 1905.2384033203 2018-11-07T22:35:51.906Z 1905.2347412109 2018-11-07T22:36:02.576Z 1905.0202636719 2018-11-07T22:36:13.247Z 1905.9346923828 2018-11-07T22:36:23.919Z 1908.3636474609 2018-11-07T22:36:34.593Z 1909.9481201172 2018-11-07T22:36:45.268Z 1909.9694824219 2018-11-07T22:36:55.943Z 1912.1278076172 2018-11-07T22:37:06.619Z 1912.7099609375 2018-11-07T22:37:17.296Z 1912.7174072266 2018-11-07T22:37:27.973Z 1913.3127441406 2018-11-07T22:37:38.651Z 1913.4145507812 2018-11-07T22:37:49.330Z 1913.4162597656 2018-11-07T22:38:00.009Z 1913.6517333984 2018-11-07T22:38:10.689Z 1913.6535644531 2018-11-07T22:38:21.369Z 1913.8771972656 2018-11-07T22:38:32.051Z 1913.8902587891 2018-11-07T22:38:42.734Z 1913.8905029297 2018-11-07T22:38:53.417Z 1914.4331054688 2018-11-07T22:39:04.101Z 1914.4398193359 2018-11-07T22:39:14.785Z 1914.9713134766 2018-11-07T22:39:25.470Z 1915.01953125 2018-11-07T22:39:36.158Z 1915.0196533203 2018-11-07T22:39:46.846Z 1914.7557373047 2018-11-07T22:39:57.538Z 1914.7572021484 2018-11-07T22:40:08.230Z 1914.9575195312 2018-11-07T22:40:18.924Z 1914.2229003906 2018-11-07T22:40:29.624Z 1914.2164306641 2018-11-07T22:40:40.324Z 1906.7183837891 2018-11-07T22:40:51.035Z 1905.6062011719 2018-11-07T22:41:01.748Z 1904.0910644531 2018-11-07T22:41:12.465Z 1904.0880126953 2018-11-07T22:41:23.182Z 1903.5858154297 2018-11-07T22:41:33.901Z 1903.5814208984 2018-11-07T22:41:44.620Z 1901.5070800781 2018-11-07T22:41:55.342Z 1897.05078125 2018-11-07T22:42:06.066Z 1892.8502197266 2018-11-07T22:42:16.792Z 1890.5631103516 2018-11-07T22:42:27.520Z 1890.5473632812 2018-11-07T22:42:38.248Z 1890.2657470703 2018-11-07T22:42:48.976Z 1889.8823242188 2018-11-07T22:42:59.706Z 1889.8851318359 2018-11-07T22:43:10.436Z 1889.8889160156 2018-11-07T22:43:21.166Z 1892.0856933594 2018-11-07T22:43:31.899Z 1892.0965576172 2018-11-07T22:43:42.632Z 1892.5563964844 2018-11-07T22:43:53.365Z 1894.7001953125 2018-11-07T22:44:04.100Z 1894.7180175781 2018-11-07T22:44:14.835Z 1895.6665039062 2018-11-07T22:44:25.570Z 1897.7628173828 2018-11-07T22:44:36.306Z 1897.7836914062 2018-11-07T22:44:47.042Z 1902.9122314453 2018-11-07T22:44:57.781Z 1902.9130859375 2018-11-07T22:45:08.520Z 1902.9150390625 2018-11-07T22:45:19.259Z 1904.2498779297 2018-11-07T22:45:30.000Z 1904.2625732422 2018-11-07T22:45:40.741Z 1904.2698974609 2018-11-07T22:45:51.482Z 1904.7919921875 2018-11-07T22:46:02.227Z 1904.4996337891 2018-11-07T22:46:12.973Z 1904.4936523438 2018-11-07T22:46:23.719Z 1903.4749755859 2018-11-07T22:46:34.467Z 1903.4693603516 2018-11-07T22:46:45.215Z 1903.0106201172 2018-11-07T22:46:55.964Z 1901.7004394531 2018-11-07T22:47:06.715Z 1901.5853271484 2018-11-07T22:47:17.466Z 1901.5811767578 2018-11-07T22:47:28.217Z 1900.4916992188 2018-11-07T22:47:38.971Z 1900.5130615234 2018-11-07T22:47:49.726Z 1900.513671875 2018-11-07T22:48:00.481Z 1900.6218261719 2018-11-07T22:48:11.238Z 1900.6224365234 2018-11-07T22:48:21.995Z 1900.6579589844 2018-11-07T22:48:32.753Z 1900.8865966797 2018-11-07T22:48:43.514Z 1900.8017578125 2018-11-07T22:48:54.275Z 1900.7921142578 2018-11-07T22:49:05.036Z 1898.9895019531 2018-11-07T22:49:15.799Z 1898.6405029297 2018-11-07T22:49:26.563Z 1898.638671875 2018-11-07T22:49:37.327Z 1898.3697509766 2018-11-07T22:49:48.093Z 1898.3502197266 2018-11-07T22:49:58.860Z 1898.3498535156 2018-11-07T22:50:09.627Z 1898.7850341797 2018-11-07T22:50:20.397Z 1898.794921875 2018-11-07T22:50:31.167Z 1899.3049316406 2018-11-07T22:50:41.937Z 1900.8035888672 2018-11-07T22:50:52.710Z 1900.8134765625 2018-11-07T22:51:03.483Z 1902.4641113281 2018-11-07T22:51:14.258Z 1903.0590820312 2018-11-07T22:51:25.035Z 1903.0649414062 2018-11-07T22:51:35.812Z 1903.8686523438 2018-11-07T22:51:46.591Z 1904.7103271484 2018-11-07T22:51:57.372Z 1904.7192382812 2018-11-07T22:52:08.153Z 1904.7204589844 2018-11-07T22:52:18.934Z 1905.1049804688 2018-11-07T22:52:29.717Z 1905.5216064453 2018-11-07T22:52:40.502Z 1905.5065917969 2018-11-07T22:52:51.287Z 1905.5056152344 2018-11-07T22:53:02.072Z 1905.3327636719 2018-11-07T22:53:12.860Z 1905.3316650391 2018-11-07T22:53:23.648Z 1905.3310546875 2018-11-07T22:53:34.436Z 1905.4896240234 2018-11-07T22:53:45.225Z 1905.4912109375 2018-11-07T22:53:56.014Z 1905.6079101562 2018-11-07T22:54:06.804Z 1906.0087890625 2018-11-07T22:54:17.595Z 1906.01953125 2018-11-07T22:54:28.386Z 1907.3748779297 2018-11-07T22:54:39.179Z 1908.0875244141 2018-11-07T22:54:49.973Z 1908.1027832031 2018-11-07T22:55:00.767Z 1909.7377929688 2018-11-07T22:55:11.563Z 1910.2457275391 2018-11-07T22:55:22.360Z 1910.2534179688 2018-11-07T22:55:33.157Z 1913.1129150391 2018-11-07T22:55:43.956Z 1913.1424560547 2018-11-07T22:55:54.755Z 1913.8380126953 2018-11-07T22:56:05.555Z 1918.3562011719 2018-11-07T22:56:16.357Z 1918.39453125 2018-11-07T22:56:27.159Z 1921.6939697266 2018-11-07T22:56:37.962Z 1925.0155029297 2018-11-07T22:56:48.767Z 1926.0196533203 2018-11-07T22:56:59.573Z 1926.0325927734 2018-11-07T22:57:10.379Z 1926.8696289062 2018-11-07T22:57:21.186Z 1923.7377929688 2018-11-07T22:57:31.996Z 1923.7189941406 2018-11-07T22:57:42.806Z 1923.4796142578 2018-11-07T22:57:53.616Z 1921.7092285156 2018-11-07T22:58:04.427Z 1921.6861572266 2018-11-07T22:58:15.238Z 1918.5087890625 2018-11-07T22:58:26.051Z 1918.4813232422 2018-11-07T22:58:36.864Z 1918.4417724609 2018-11-07T22:58:47.677Z 1917.9890136719 2018-11-07T22:58:58.493Z 1917.9797363281 2018-11-07T22:59:09.309Z 1917.3944091797 2018-11-07T22:59:20.126Z 1916.380859375 2018-11-07T22:59:30.946Z 1916.3775634766 2018-11-07T22:59:41.766Z 1915.7834472656 2018-11-07T22:59:52.589Z 1916.1605224609 2018-11-07T23:00:03.412Z 1916.1690673828 2018-11-07T23:00:14.235Z 1917.0710449219 2018-11-07T23:00:25.060Z 1918.1759033203 2018-11-07T23:00:35.889Z 1918.2052001953 2018-11-07T23:00:46.718Z 1918.2072753906 2018-11-07T23:00:57.547Z 1918.5045166016 2018-11-07T23:01:08.378Z 1918.5064697266 2018-11-07T23:01:19.209Z 1919.1557617188 2018-11-07T23:01:30.044Z 1919.2077636719 2018-11-07T23:01:40.879Z 1919.2099609375 2018-11-07T23:01:51.714Z 1919.4605712891 2018-11-07T23:02:02.551Z 1918.2736816406 2018-11-07T23:02:13.392Z 1918.2698974609 2018-11-07T23:02:24.233Z 1916.9652099609 2018-11-07T23:02:35.076Z 1916.9442138672 2018-11-07T23:02:45.919Z 1912.6739501953 2018-11-07T23:02:56.767Z 1912.4908447266 2018-11-07T23:03:07.618Z 1916.0775146484 2018-11-07T23:03:18.472Z 1916.2911376953 2018-11-07T23:03:29.327Z 1916.3023681641 2018-11-07T23:03:40.182Z 1917.8822021484 2018-11-07T23:03:51.039Z 1917.8936767578 2018-11-07T23:04:01.896Z 1918.2341308594 2018-11-07T23:04:12.753Z 1917.4732666016 2018-11-07T23:04:23.614Z 1917.4608154297 2018-11-07T23:04:34.475Z 1915.0686035156 2018-11-07T23:04:45.339Z 1915.0521240234 2018-11-07T23:04:56.203Z 1914.5902099609 2018-11-07T23:05:07.067Z 1913.8988037109 2018-11-07T23:05:17.933Z 1916.3764648438 2018-11-07T23:05:28.804Z 1916.3854980469 2018-11-07T23:05:39.675Z 1917.3237304688 2018-11-07T23:05:50.547Z 1917.3336181641 2018-11-07T23:06:01.419Z 1921.3781738281 2018-11-07T23:06:12.299Z 1921.5737304688 2018-11-07T23:06:23.181Z 1915.6827392578 2018-11-07T23:06:34.066Z 1913.6381835938 2018-11-07T23:06:44.952Z 1913.6125488281 2018-11-07T23:06:55.838Z 1912.6375732422 2018-11-07T23:07:06.725Z 1912.6665039062 2018-11-07T23:07:17.613Z 1912.6668701172 2018-11-07T23:07:28.501Z 1912.7004394531 2018-11-07T23:07:39.391Z 1911.3221435547 2018-11-07T23:07:50.282Z 1911.3054199219 2018-11-07T23:08:01.173Z 1910.5407714844 2018-11-07T23:08:12.065Z 1909.5734863281 2018-11-07T23:08:22.958Z 1909.53125 2018-11-07T23:08:33.851Z 1906.7275390625 2018-11-07T23:08:44.745Z 1903.3292236328 2018-11-07T23:08:55.641Z 1903.2890625 2018-11-07T23:09:06.537Z 1903.0249023438 2018-11-07T23:09:17.433Z 1901.0621337891 2018-11-07T23:09:28.330Z 1901.5668945312 2018-11-07T23:09:39.228Z 1901.5811767578 2018-11-07T23:09:50.126Z 1902.1520996094 2018-11-07T23:10:01.025Z 1904.6472167969 2018-11-07T23:10:11.926Z 1904.6705322266 2018-11-07T23:10:22.827Z 1906.8051757812 2018-11-07T23:10:33.729Z 1906.8293457031 2018-11-07T23:10:44.631Z 1908.5968017578 2018-11-07T23:10:55.535Z 1908.6236572266 2018-11-07T23:11:06.439Z 1910.380859375 2018-11-07T23:11:17.344Z 1910.4083251953 2018-11-07T23:11:28.249Z 1911.0706787109 2018-11-07T23:11:39.154Z 1915.6789550781 2018-11-07T23:11:50.062Z 1917.2977294922 2018-11-07T23:12:00.973Z 1916.6798095703 2018-11-07T23:12:11.885Z 1916.658203125 2018-11-07T23:12:22.797Z 1914.2916259766 2018-11-07T23:12:33.711Z 1914.2960205078 2018-11-07T23:12:44.625Z 1914.5375976562 2018-11-07T23:12:55.541Z 1914.5716552734 2018-11-07T23:13:06.458Z 1914.5718994141 2018-11-07T23:13:17.375Z 1914.5969238281 2018-11-07T23:13:28.294Z 1915.2082519531 2018-11-07T23:13:39.216Z 1915.2084960938 2018-11-07T23:13:50.138Z 1915.2087402344 2018-11-07T23:14:01.060Z 1915.7215576172 2018-11-07T23:14:11.984Z 1916.6131591797 2018-11-07T23:14:22.909Z 1916.6300048828 2018-11-07T23:14:33.834Z 1917.2319335938 2018-11-07T23:14:44.760Z 1919.3106689453 2018-11-07T23:14:55.688Z 1919.3289794922 2018-11-07T23:15:06.616Z 1921.5531005859 2018-11-07T23:15:17.546Z 1921.5705566406 2018-11-07T23:15:28.476Z 1922.8565673828 2018-11-07T23:15:39.408Z 1923.1400146484 2018-11-07T23:15:50.340Z 1923.1553955078 2018-11-07T23:16:01.272Z 1924.6179199219 2018-11-07T23:16:12.206Z 1926.4893798828 2018-11-07T23:16:23.142Z 1929.4799804688 2018-11-07T23:16:34.080Z 1929.5308837891 2018-11-07T23:16:45.018Z 1929.8735351562 2018-11-07T23:16:55.956Z 1932.4440917969 2018-11-07T23:17:06.896Z 1932.4484863281 2018-11-07T23:17:17.836Z 1932.4487304688 2018-11-07T23:17:28.776Z 1932.4669189453 2018-11-07T23:17:39.718Z 1932.0147705078 2018-11-07T23:17:50.661Z 1932.0046386719 2018-11-07T23:18:01.604Z 1931.1519775391 2018-11-07T23:18:12.548Z 1931.1560058594 2018-11-07T23:18:23.492Z 1931.1875 2018-11-07T23:18:34.436Z 1931.0426025391 2018-11-07T23:18:45.382Z 1931.0405273438 2018-11-07T23:18:56.328Z 1929.8601074219 2018-11-07T23:19:07.276Z 1929.8399658203 2018-11-07T23:19:18.224Z 1929.4162597656 2018-11-07T23:19:29.172Z 1928.0217285156 2018-11-07T23:19:40.123Z 1928.0093994141 2018-11-07T23:19:51.074Z 1926.7082519531 2018-11-07T23:20:02.027Z 1925.7869873047 2018-11-07T23:20:12.982Z 1925.7757568359 2018-11-07T23:20:23.937Z 1923.7808837891 2018-11-07T23:20:34.895Z 1922.9002685547 2018-11-07T23:20:45.854Z 1922.8850097656 2018-11-07T23:20:56.813Z 1921.0697021484 2018-11-07T23:21:07.775Z 1917.1328125 2018-11-07T23:21:18.739Z 1917.099609375 2018-11-07T23:21:29.703Z 1916.6655273438 2018-11-07T23:21:40.667Z 1914.8947753906 2018-11-07T23:21:51.633Z 1913.5931396484 2018-11-07T23:22:02.601Z 1913.5766601562 2018-11-07T23:22:13.569Z 1911.3012695312 2018-11-07T23:22:24.540Z 1911.2818603516 2018-11-07T23:22:35.511Z 1910.7368164062 2018-11-07T23:22:46.483Z 1911.4267578125 2018-11-07T23:22:57.455Z 1911.4468994141 2018-11-07T23:23:08.427Z 1913.2265625 2018-11-07T23:23:19.401Z 1917.6461181641 2018-11-07T23:23:30.379Z 1917.6633300781 2018-11-07T23:23:41.357Z 1920.1761474609 2018-11-07T23:23:52.337Z 1921.1158447266 2018-11-07T23:24:03.318Z 1921.1448974609 2018-11-07T23:24:14.299Z 1924.4360351562 2018-11-07T23:24:25.282Z 1926.2495117188 2018-11-07T23:24:36.267Z 1924.7458496094 2018-11-07T23:24:47.253Z 1924.7086181641 2018-11-07T23:24:58.239Z 1922.9427490234 2018-11-07T23:25:09.226Z 1917.6300048828 2018-11-07T23:25:20.215Z 1917.3548583984 2018-11-07T23:25:31.204Z 1917.3358154297 2018-11-07T23:25:42.193Z 1915.1604003906 2018-11-07T23:25:53.184Z 1915.140625 2018-11-07T23:26:04.175Z 1914.4219970703 2018-11-07T23:26:15.167Z 1913.578125 2018-11-07T23:26:26.160Z 1913.5609130859 2018-11-07T23:26:37.153Z 1912.1237792969 2018-11-07T23:26:48.148Z 1912.1043701172 2018-11-07T23:26:59.143Z 1911.0236816406 2018-11-07T23:27:10.139Z 1910.4567871094 2018-11-07T23:27:21.137Z 1910.4287109375 2018-11-07T23:27:32.136Z 1908.2489013672 2018-11-07T23:27:43.136Z 1906.7940673828 2018-11-07T23:27:54.139Z 1906.7817382812 2018-11-07T23:28:05.142Z 1906.2640380859 2018-11-07T23:28:16.145Z 1906.6337890625 2018-11-07T23:28:27.151Z 1906.6313476562 2018-11-07T23:28:38.157Z 1906.5625 2018-11-07T23:28:49.164Z 1908.5870361328 2018-11-07T23:29:00.173Z 1910.4144287109 2018-11-07T23:29:11.183Z 1910.4539794922 2018-11-07T23:29:22.193Z 1913.9951171875 2018-11-07T23:29:33.205Z 1914.7165527344 2018-11-07T23:29:44.218Z 1913.7741699219 2018-11-07T23:29:55.232Z 1913.7457275391 2018-11-07T23:30:06.246Z 1912.0744628906 2018-11-07T23:30:17.261Z 1912.0435791016 2018-11-07T23:30:28.276Z 1911.396484375 2018-11-07T23:30:39.291Z 1906.6619873047 2018-11-07T23:30:50.308Z 1905.7725830078 2018-11-07T23:31:01.326Z 1905.7144775391 2018-11-07T23:31:12.344Z 1901.6221923828 2018-11-07T23:31:23.363Z 1901.5904541016 2018-11-07T23:31:34.382Z 1899.1981201172 2018-11-07T23:31:45.404Z 1899.1745605469 2018-11-07T23:31:56.426Z 1899.0028076172 2018-11-07T23:32:07.448Z 1897.6961669922 2018-11-07T23:32:18.472Z 1897.6812744141 2018-11-07T23:32:29.496Z 1895.1038818359 2018-11-07T23:32:40.523Z 1894.2489013672 2018-11-07T23:32:51.551Z 1894.2265625 2018-11-07T23:33:02.579Z 1892.2142333984 2018-11-07T23:33:13.609Z 1888.5462646484 2018-11-07T23:33:24.641Z 1885.4781494141 2018-11-07T23:33:35.674Z 1885.4154052734 2018-11-07T23:33:46.708Z 1878.4279785156 2018-11-07T23:33:57.744Z 1877.7430419922 2018-11-07T23:34:08.780Z 1877.7178955078 2018-11-07T23:34:19.816Z 1874.9223632812 2018-11-07T23:34:30.855Z 1874.8972167969 2018-11-07T23:34:41.894Z 1874.8671875 2018-11-07T23:34:52.933Z 1871.142578125 2018-11-07T23:35:03.975Z 1871.119140625 2018-11-07T23:35:15.017Z 1871.0579833984 2018-11-07T23:35:26.059Z 1864.3572998047 2018-11-07T23:35:37.104Z 1864.3190917969 2018-11-07T23:35:48.149Z 1864.3139648438 2018-11-07T23:35:59.194Z 1863.7210693359 2018-11-07T23:36:10.241Z 1864.685546875 2018-11-07T23:36:21.289Z 1864.7067871094 2018-11-07T23:36:32.337Z 1866.4040527344 2018-11-07T23:36:43.387Z 1868.1485595703 2018-11-07T23:36:54.438Z 1868.1829833984 2018-11-07T23:37:05.489Z 1870.1556396484 2018-11-07T23:37:16.542Z 1869.2589111328 2018-11-07T23:37:27.596Z 1869.2392578125 2018-11-07T23:37:38.650Z 1866.7794189453 2018-11-07T23:37:49.706Z 1866.7574462891 2018-11-07T23:38:00.762Z 1864.2530517578 2018-11-07T23:38:11.821Z 1864.2249755859 2018-11-07T23:38:22.880Z 1863.8651123047 2018-11-07T23:38:33.939Z 1863.6027832031 2018-11-07T23:38:45.000Z 1863.9737548828 2018-11-07T23:38:56.062Z 1863.0124511719 2018-11-07T23:39:07.126Z 1864.7064208984 2018-11-07T23:39:18.191Z 1864.7268066406 2018-11-07T23:39:29.256Z 1866.1812744141 2018-11-07T23:39:40.323Z 1866.2000732422 2018-11-07T23:39:51.390Z 1866.4436035156 2018-11-07T23:40:02.457Z 1867.2144775391 2018-11-07T23:40:13.525Z 1867.2297363281 2018-11-07T23:40:24.593Z 1868.3985595703 2018-11-07T23:40:35.663Z 1868.4130859375 2018-11-07T23:40:46.733Z 1869.3631591797 2018-11-07T23:40:57.804Z 1869.4029541016 2018-11-07T23:41:08.877Z 1869.4030761719 2018-11-07T23:41:19.950Z 1869.3946533203 2018-11-07T23:41:31.023Z 1866.8137207031 2018-11-07T23:41:42.100Z 1866.4559326172 2018-11-07T23:41:53.177Z 1866.4371337891 2018-11-07T23:42:04.254Z 1863.0069580078 2018-11-07T23:42:15.334Z 1862.96875 2018-11-07T23:42:26.414Z 1862.6437988281 2018-11-07T23:42:37.494Z 1856.9288330078 2018-11-07T23:42:48.577Z 1856.7507324219 2018-11-07T23:42:59.660Z 1856.7352294922 2018-11-07T23:43:10.743Z 1855.6822509766 2018-11-07T23:43:21.828Z 1855.0748291016 2018-11-07T23:43:32.914Z 1855.0654296875 2018-11-07T23:43:44.000Z 1854.5775146484 2018-11-07T23:43:55.087Z 1854.5943603516 2018-11-07T23:44:06.176Z 1854.5944824219 2018-11-07T23:44:17.265Z 1854.6024169922 2018-11-07T23:44:28.355Z 1855.0651855469 2018-11-07T23:44:39.446Z 1855.0794677734 2018-11-07T23:44:50.537Z 1856.0491943359 2018-11-07T23:45:01.629Z 1856.611328125 2018-11-07T23:45:12.722Z 1856.5963134766 2018-11-07T23:45:23.815Z 1854.6663818359 2018-11-07T23:45:34.911Z 1854.6512451172 2018-11-07T23:45:46.007Z 1854.4602050781 2018-11-07T23:45:57.104Z 1853.6740722656 2018-11-07T23:46:08.202Z 1853.6651611328 2018-11-07T23:46:19.301Z 1852.5343017578 2018-11-07T23:46:30.402Z 1851.7902832031 2018-11-07T23:46:41.505Z 1851.7985839844 2018-11-07T23:46:52.608Z 1852.6693115234 2018-11-07T23:47:03.713Z 1853.8410644531 2018-11-07T23:47:14.821Z 1853.8518066406 2018-11-07T23:47:25.929Z 1854.3753662109 2018-11-07T23:47:37.038Z 1855.6909179688 2018-11-07T23:47:48.149Z 1855.7039794922 2018-11-07T23:47:59.260Z 1855.8182373047 2018-11-07T23:48:10.371Z 1855.6782226562 2018-11-07T23:48:21.486Z 1855.6773681641 2018-11-07T23:48:32.601Z 1855.6433105469 2018-11-07T23:48:43.717Z 1855.4261474609 2018-11-07T23:48:54.835Z 1855.423828125 2018-11-07T23:49:05.953Z 1855.2663574219 2018-11-07T23:49:17.072Z 1854.6069335938 2018-11-07T23:49:28.193Z 1854.1604003906 2018-11-07T23:49:39.315Z 1854.1315917969 2018-11-07T23:49:50.437Z 1852.3979492188 2018-11-07T23:50:01.560Z 1849.1444091797 2018-11-07T23:50:12.685Z 1849.1141357422 2018-11-07T23:50:23.810Z 1847.2530517578 2018-11-07T23:50:34.937Z 1847.3205566406 2018-11-07T23:50:46.065Z 1847.3264160156 2018-11-07T23:50:57.193Z 1847.7758789062 2018-11-07T23:51:08.322Z 1847.81640625 2018-11-07T23:51:19.451Z 1847.8345947266 2018-11-07T23:51:30.580Z 1851.3211669922 2018-11-07T23:51:41.713Z 1851.7062988281 2018-11-07T23:51:52.847Z 1851.7215576172 2018-11-07T23:52:03.981Z 1853.0710449219 2018-11-07T23:52:15.116Z 1853.0866699219 2018-11-07T23:52:26.252Z 1855.1375732422 2018-11-07T23:52:37.390Z 1855.5141601562 2018-11-07T23:52:48.529Z 1855.5186767578 2018-11-07T23:52:59.668Z 1856.1606445312 2018-11-07T23:53:10.810Z 1856.9897460938 2018-11-07T23:53:21.955Z 1857.0134277344 2018-11-07T23:53:33.100Z 1861.1179199219 2018-11-07T23:53:44.248Z 1861.1419677734 2018-11-07T23:53:55.397Z 1861.5732421875 2018-11-07T23:54:06.546Z 1865.2454833984 2018-11-07T23:54:17.698Z 1868.8825683594 2018-11-07T23:54:28.852Z 1869.5877685547 2018-11-07T23:54:40.007Z 1869.6130371094 2018-11-07T23:54:51.162Z 1871.0574951172 2018-11-07T23:55:02.318Z 1872.353515625 2018-11-07T23:55:13.476Z 1872.3699951172 2018-11-07T23:55:24.634Z 1872.9809570312 2018-11-07T23:55:35.793Z 1873.5155029297 2018-11-07T23:55:46.954Z 1873.5223388672 2018-11-07T23:55:58.115Z 1873.9913330078 2018-11-07T23:56:09.276Z 1874.5457763672 2018-11-07T23:56:20.439Z 1874.5561523438 2018-11-07T23:56:31.602Z 1874.8215332031 2018-11-07T23:56:42.765Z 1874.1826171875 2018-11-07T23:56:53.930Z 1874.1755371094 2018-11-07T23:57:05.095Z 1874.2178955078 2018-11-07T23:57:16.261Z 1873.5811767578 2018-11-07T23:57:27.429Z 1873.5744628906 2018-11-07T23:57:38.597Z 1873.265625 2018-11-07T23:57:49.766Z 1873.2478027344 2018-11-07T23:58:00.935Z 1873.2473144531 2018-11-07T23:58:12.104Z 1873.2060546875 2018-11-07T23:58:23.275Z 1873.1878662109 2018-11-07T23:58:34.447Z 1873.1870117188 2018-11-07T23:58:45.619Z 1873.2913818359 2018-11-07T23:58:56.792Z 1873.9655761719 2018-11-07T23:59:07.967Z 1873.9768066406 2018-11-07T23:59:19.142Z 1874.9409179688 2018-11-07T23:59:30.319Z 1875.2253417969 2018-11-07T23:59:41.496Z 1875.2342529297 2018-11-07T23:59:52.673Z 1876.1088867188 2018-11-08T00:00:03.853Z 1876.1102294922 2018-11-08T00:00:15.033Z 1876.1317138672 2018-11-08T00:00:26.213Z 1878.5922851562 2018-11-08T00:00:37.396Z 1878.759765625 2018-11-08T00:00:48.579Z 1878.7785644531 2018-11-08T00:00:59.762Z 1880.8587646484 2018-11-08T00:01:10.947Z 1880.5772705078 2018-11-08T00:01:22.133Z 1880.5700683594 2018-11-08T00:01:33.319Z 1880.4038085938 2018-11-08T00:01:44.506Z 1878.4938964844 2018-11-08T00:01:55.695Z 1878.4738769531 2018-11-08T00:02:06.884Z 1878.3347167969 2018-11-08T00:02:18.073Z 1879.1730957031 2018-11-08T00:02:29.264Z 1879.1887207031 2018-11-08T00:02:40.455Z 1879.2271728516 2018-11-08T00:02:51.648Z 1879.2036132812 2018-11-08T00:03:02.841Z 1879.1082763672 2018-11-08T00:03:14.034Z 1878.1667480469 2018-11-08T00:03:25.229Z 1878.1563720703 2018-11-08T00:03:36.424Z 1877.5699462891 2018-11-08T00:03:47.620Z 1877.2313232422 2018-11-08T00:03:58.819Z 1877.2386474609 2018-11-08T00:04:10.018Z 1878.0510253906 2018-11-08T00:04:21.220Z 1877.7668457031 2018-11-08T00:04:32.423Z 1877.7545166016 2018-11-08T00:04:43.626Z 1876.3999023438 2018-11-08T00:04:54.831Z 1874.2369384766 2018-11-08T00:05:06.039Z 1874.2218017578 2018-11-08T00:05:17.247Z 1873.1024169922 2018-11-08T00:05:28.457Z 1871.7014160156 2018-11-08T00:05:39.668Z 1871.6774902344 2018-11-08T00:05:50.879Z 1869.1311035156 2018-11-08T00:06:02.092Z 1867.5657958984 2018-11-08T00:06:13.308Z 1867.0594482422 2018-11-08T00:06:24.524Z 1867.0377197266 2018-11-08T00:06:35.740Z 1866.3680419922 2018-11-08T00:06:46.957Z 1867.8471679688 2018-11-08T00:06:58.175Z 1869.1420898438 2018-11-08T00:07:09.394Z 1869.1716308594 2018-11-08T00:07:20.614Z 1870.0997314453 2018-11-08T00:07:31.834Z 1869.4449462891 2018-11-08T00:07:43.056Z 1869.4351806641 2018-11-08T00:07:54.278Z 1869.2208251953 2018-11-08T00:08:05.500Z 1868.7294921875 2018-11-08T00:08:16.723Z 1868.7220458984 2018-11-08T00:08:27.946Z 1868.2288818359 2018-11-08T00:08:39.170Z 1867.3615722656 2018-11-08T00:08:50.395Z 1867.3212890625 2018-11-08T00:09:01.620Z 1864.2800292969 2018-11-08T00:09:12.846Z 1864.2374267578 2018-11-08T00:09:24.072Z 1862.0769042969 2018-11-08T00:09:35.300Z 1860.8590087891 2018-11-08T00:09:46.529Z 1860.8238525391 2018-11-08T00:09:57.758Z 1858.8298339844 2018-11-08T00:10:08.988Z 1858.3765869141 2018-11-08T00:10:20.218Z 1858.3499755859 2018-11-08T00:10:31.448Z 1854.9425048828 2018-11-08T00:10:42.681Z 1854.4692382812 2018-11-08T00:10:53.915Z 1854.4448242188 2018-11-08T00:11:05.149Z 1852.2219238281 2018-11-08T00:11:16.385Z 1852.1965332031 2018-11-08T00:11:27.621Z 1851.1422119141 2018-11-08T00:11:38.858Z 1848.6055908203 2018-11-08T00:11:50.097Z 1848.3515625 2018-11-08T00:12:01.337Z 1848.3193359375 2018-11-08T00:12:12.577Z 1843.7613525391 2018-11-08T00:12:23.819Z 1842.4320068359 2018-11-08T00:12:35.062Z 1842.4075927734 2018-11-08T00:12:46.305Z 1840.9122314453 2018-11-08T00:12:57.550Z 1839.9188232422 2018-11-08T00:13:08.796Z 1839.8907470703 2018-11-08T00:13:20.042Z 1837.6682128906 2018-11-08T00:13:31.289Z 1836.5980224609 2018-11-08T00:13:42.537Z 1836.5718994141 2018-11-08T00:13:53.785Z 1835.8056640625 2018-11-08T00:14:05.034Z 1834.0958251953 2018-11-08T00:14:16.285Z 1834.0729980469 2018-11-08T00:14:27.536Z 1833.9351806641 2018-11-08T00:14:38.787Z 1830.025390625 2018-11-08T00:14:50.041Z 1829.9959716797 2018-11-08T00:15:01.295Z 1829.7708740234 2018-11-08T00:15:12.549Z 1828.1943359375 2018-11-08T00:15:23.804Z 1828.1691894531 2018-11-08T00:15:35.059Z 1827.4299316406 2018-11-08T00:15:46.315Z 1826.4339599609 2018-11-08T00:15:57.572Z 1826.4146728516 2018-11-08T00:16:08.829Z 1825.6098632812 2018-11-08T00:16:20.087Z 1824.5689697266 2018-11-08T00:16:31.347Z 1824.5307617188 2018-11-08T00:16:42.607Z 1823.8929443359 2018-11-08T00:16:53.867Z 1821.7849121094 2018-11-08T00:17:05.129Z 1821.7772216797 2018-11-08T00:17:16.391Z 1821.7727050781 2018-11-08T00:17:27.653Z 1821.3610839844 2018-11-08T00:17:38.917Z 1821.3942871094 2018-11-08T00:17:50.181Z 1821.4229736328 2018-11-08T00:18:01.445Z 1823.2862548828 2018-11-08T00:18:12.711Z 1824.3458251953 2018-11-08T00:18:23.978Z 1824.3864746094 2018-11-08T00:18:35.245Z 1826.8212890625 2018-11-08T00:18:46.513Z 1826.9305419922 2018-11-08T00:18:57.781Z 1826.9289550781 2018-11-08T00:19:09.049Z 1827.0950927734 2018-11-08T00:19:20.319Z 1827.1032714844 2018-11-08T00:19:31.589Z 1827.2064208984 2018-11-08T00:19:42.860Z 1827.2066650391 2018-11-08T00:19:54.132Z 1827.2066650391 2018-11-08T00:20:05.404Z 1827.2069091797 2018-11-08T00:20:16.677Z 1827.2915039062 2018-11-08T00:20:27.951Z 1827.2930908203 2018-11-08T00:20:39.225Z 1827.4233398438 2018-11-08T00:20:50.501Z 1827.9781494141 2018-11-08T00:21:01.778Z 1827.9942626953 2018-11-08T00:21:13.055Z 1829.3529052734 2018-11-08T00:21:24.334Z 1829.3692626953 2018-11-08T00:21:35.613Z 1829.4753417969 2018-11-08T00:21:46.892Z 1829.1188964844 2018-11-08T00:21:58.174Z 1829.1162109375 2018-11-08T00:22:09.456Z 1829.0930175781 2018-11-08T00:22:20.739Z 1829.7149658203 2018-11-08T00:22:32.024Z 1829.7393798828 2018-11-08T00:22:43.309Z 1833.2337646484 2018-11-08T00:22:54.598Z 1833.2561035156 2018-11-08T00:23:05.887Z 1834.3276367188 2018-11-08T00:23:17.177Z 1835.0179443359 2018-11-08T00:23:28.468Z 1832.2556152344 2018-11-08T00:23:39.761Z 1828.1496582031 2018-11-08T00:23:51.057Z 1828.0863037109 2018-11-08T00:24:02.353Z 1827.4729003906 2018-11-08T00:24:13.649Z 1824.2668457031 2018-11-08T00:24:24.946Z 1824.2061767578 2018-11-08T00:24:36.243Z 1820.2359619141 2018-11-08T00:24:47.542Z 1818.9655761719 2018-11-08T00:24:58.841Z 1818.9240722656 2018-11-08T00:25:10.140Z 1814.9855957031 2018-11-08T00:25:21.442Z 1815.1147460938 2018-11-08T00:25:32.744Z 1815.1195068359 2018-11-08T00:25:44.046Z 1815.3770751953 2018-11-08T00:25:55.350Z 1816.5489501953 2018-11-08T00:26:06.655Z 1816.5710449219 2018-11-08T00:26:17.960Z 1819.1293945312 2018-11-08T00:26:29.268Z 1819.1419677734 2018-11-08T00:26:40.576Z 1819.4835205078 2018-11-08T00:26:51.884Z 1820.7061767578 2018-11-08T00:27:03.194Z 1820.7288818359 2018-11-08T00:27:14.504Z 1822.5388183594 2018-11-08T00:27:25.816Z 1827.2370605469 2018-11-08T00:27:37.130Z 1828.5698242188 2018-11-08T00:27:48.445Z 1828.6278076172 2018-11-08T00:27:59.760Z 1832.6343994141 2018-11-08T00:28:11.076Z 1835.0828857422 2018-11-08T00:28:22.394Z 1835.1209716797 2018-11-08T00:28:33.712Z 1837.3356933594 2018-11-08T00:28:45.031Z 1837.9650878906 2018-11-08T00:28:56.351Z 1837.9808349609 2018-11-08T00:29:07.671Z 1838.8525390625 2018-11-08T00:29:18.992Z 1838.9287109375 2018-11-08T00:29:30.314Z 1838.923828125 2018-11-08T00:29:41.636Z 1838.4494628906 2018-11-08T00:29:52.961Z 1838.0291748047 2018-11-08T00:30:04.286Z 1838.0074462891 2018-11-08T00:30:15.611Z 1836.7071533203 2018-11-08T00:30:26.938Z 1834.9682617188 2018-11-08T00:30:38.266Z 1834.9195556641 2018-11-08T00:30:49.594Z 1833.5222167969 2018-11-08T00:31:00.922Z 1829.8795166016 2018-11-08T00:31:12.252Z 1827.9964599609 2018-11-08T00:31:23.583Z 1827.9431152344 2018-11-08T00:31:34.914Z 1827.9382324219 2018-11-08T00:31:46.245Z 1826.421875 2018-11-08T00:31:57.577Z 1826.4837646484 2018-11-08T00:32:08.910Z 1826.4875488281 2018-11-08T00:32:20.243Z 1826.6857910156 2018-11-08T00:32:31.577Z 1826.8498535156 2018-11-08T00:32:42.911Z 1826.8546142578 2018-11-08T00:32:54.246Z 1827.1589355469 2018-11-08T00:33:05.582Z 1827.1636962891 2018-11-08T00:33:16.918Z 1827.1762695312 2018-11-08T00:33:28.254Z 1827.3179931641 2018-11-08T00:33:39.591Z 1827.3221435547 2018-11-08T00:33:50.928Z 1827.5148925781 2018-11-08T00:34:02.266Z 1827.6071777344 2018-11-08T00:34:13.605Z 1827.6135253906 2018-11-08T00:34:24.944Z 1828.0521240234 2018-11-08T00:34:36.284Z 1828.0583496094 2018-11-08T00:34:47.624Z 1828.06640625 2018-11-08T00:34:58.964Z 1828.0672607422 2018-11-08T00:35:10.306Z 1828.0672607422 2018-11-08T00:35:21.648Z 1828.0673828125 2018-11-08T00:35:32.990Z 1828.5621337891 2018-11-08T00:35:44.334Z 1828.5697021484 2018-11-08T00:35:55.678Z 1829.1345214844 2018-11-08T00:36:07.024Z 1829.1634521484 2018-11-08T00:36:18.371Z 1829.1657714844 2018-11-08T00:36:29.718Z 1829.3203125 2018-11-08T00:36:41.066Z 1829.3204345703 2018-11-08T00:36:52.415Z 1829.3204345703 2018-11-08T00:37:03.764Z 1829.3209228516 2018-11-08T00:37:15.114Z 1830.2098388672 2018-11-08T00:37:26.466Z 1830.7325439453 2018-11-08T00:37:37.818Z 1830.7509765625 2018-11-08T00:37:49.170Z 1832.1352539062 2018-11-08T00:38:00.524Z 1832.2144775391 2018-11-08T00:38:11.878Z 1832.2355957031 2018-11-08T00:38:23.232Z 1833.5070800781 2018-11-08T00:38:34.588Z 1833.5283203125 2018-11-08T00:38:45.944Z 1834.3155517578 2018-11-08T00:38:57.301Z 1835.1041259766 2018-11-08T00:39:08.659Z 1835.1239013672 2018-11-08T00:39:20.017Z 1835.5050048828 2018-11-08T00:39:31.375Z 1836.6938476562 2018-11-08T00:39:42.735Z 1836.8353271484 2018-11-08T00:39:54.095Z 1836.8415527344 2018-11-08T00:40:05.455Z 1837.0736083984 2018-11-08T00:40:16.816Z 1836.7127685547 2018-11-08T00:40:28.179Z 1836.6806640625 2018-11-08T00:40:39.542Z 1836.6634521484 2018-11-08T00:40:50.905Z 1835.6517333984 2018-11-08T00:41:02.269Z 1835.6343994141 2018-11-08T00:41:13.633Z 1834.8924560547 2018-11-08T00:41:24.998Z 1834.5819091797 2018-11-08T00:41:36.364Z 1834.5638427734 2018-11-08T00:41:47.730Z 1833.7492675781 2018-11-08T00:41:59.097Z 1833.7429199219 2018-11-08T00:42:10.464Z 1833.3713378906 2018-11-08T00:42:21.833Z 1833.3641357422 2018-11-08T00:42:33.202Z 1833.3015136719 2018-11-08T00:42:44.571Z 1832.8764648438 2018-11-08T00:42:55.943Z 1832.8719482422 2018-11-08T00:43:07.315Z 1832.6002197266 2018-11-08T00:43:18.688Z 1832.1848144531 2018-11-08T00:43:30.063Z 1832.0258789062 2018-11-08T00:43:41.438Z 1832.0163574219 2018-11-08T00:43:52.813Z 1830.6052246094 2018-11-08T00:44:04.192Z 1830.6019287109 2018-11-08T00:44:15.571Z 1830.6014404297 2018-11-08T00:44:26.950Z 1830.5836181641 2018-11-08T00:44:38.330Z 1830.5251464844 2018-11-08T00:44:49.711Z 1830.5201416016 2018-11-08T00:45:01.092Z 1830.4456787109 2018-11-08T00:45:12.474Z 1831.4147949219 2018-11-08T00:45:23.857Z 1833.056640625 2018-11-08T00:45:35.242Z 1833.1259765625 2018-11-08T00:45:46.627Z 1833.1300048828 2018-11-08T00:45:58.012Z 1833.2700195312 2018-11-08T00:46:09.398Z 1833.15625 2018-11-08T00:46:20.784Z 1833.1439208984 2018-11-08T00:46:32.170Z 1832.5065917969 2018-11-08T00:46:43.558Z 1832.4940185547 2018-11-08T00:46:54.946Z 1831.7252197266 2018-11-08T00:47:06.335Z 1831.6531982422 2018-11-08T00:47:17.724Z 1831.6387939453 2018-11-08T00:47:29.113Z 1830.9556884766 2018-11-08T00:47:40.503Z 1830.7596435547 2018-11-08T00:47:51.894Z 1830.7493896484 2018-11-08T00:48:03.285Z 1830.31640625 2018-11-08T00:48:14.677Z 1830.3852539062 2018-11-08T00:48:26.069Z 1830.392578125 2018-11-08T00:48:37.461Z 1829.8786621094 2018-11-08T00:48:48.855Z 1830.03125 2018-11-08T00:49:00.250Z 1830.0477294922 2018-11-08T00:49:11.645Z 1830.0524902344 2018-11-08T00:49:23.040Z 1830.2990722656 2018-11-08T00:49:34.437Z 1830.3037109375 2018-11-08T00:49:45.834Z 1830.4737548828 2018-11-08T00:49:57.232Z 1830.4741210938 2018-11-08T00:50:08.630Z 1830.4981689453 2018-11-08T00:50:20.030Z 1830.4985351562 2018-11-08T00:50:31.430Z 1830.5059814453 2018-11-08T00:50:42.830Z 1830.947265625 2018-11-08T00:50:54.231Z 1830.9573974609 2018-11-08T00:51:05.632Z 1831.3365478516 2018-11-08T00:51:17.034Z 1835.5162353516 2018-11-08T00:51:28.439Z 1838.1871337891 2018-11-08T00:51:39.845Z 1838.2485351562 2018-11-08T00:51:51.251Z 1840.6160888672 2018-11-08T00:52:02.658Z 1842.3900146484 2018-11-08T00:52:14.066Z 1842.4315185547 2018-11-08T00:52:25.474Z 1844.4644775391 2018-11-08T00:52:36.884Z 1846.4097900391 2018-11-08T00:52:48.295Z 1846.4377441406 2018-11-08T00:52:59.706Z 1847.1649169922 2018-11-08T00:53:11.118Z 1849.080078125 2018-11-08T00:53:22.531Z 1849.1229248047 2018-11-08T00:53:33.944Z 1850.4907226562 2018-11-08T00:53:45.358Z 1851.6229248047 2018-11-08T00:53:56.774Z 1851.6418457031 2018-11-08T00:54:08.190Z 1852.2457275391 2018-11-08T00:54:19.606Z 1852.3540039062 2018-11-08T00:54:31.024Z 1852.3557128906 2018-11-08T00:54:42.442Z 1852.466796875 2018-11-08T00:54:53.862Z 1852.3259277344 2018-11-08T00:55:05.282Z 1852.3197021484 2018-11-08T00:55:16.702Z 1850.8439941406 2018-11-08T00:55:28.125Z 1850.8234863281 2018-11-08T00:55:39.548Z 1850.0034179688 2018-11-08T00:55:50.972Z 1846.7393798828 2018-11-08T00:56:02.398Z 1846.7014160156 2018-11-08T00:56:13.824Z 1844.7305908203 2018-11-08T00:56:25.251Z 1842.6387939453 2018-11-08T00:56:36.681Z 1842.6190185547 2018-11-08T00:56:48.111Z 1842.4320068359 2018-11-08T00:56:59.541Z 1841.1633300781 2018-11-08T00:57:10.974Z 1841.1418457031 2018-11-08T00:57:22.407Z 1840.7170410156 2018-11-08T00:57:33.841Z 1839.8367919922 2018-11-08T00:57:45.277Z 1839.8275146484 2018-11-08T00:57:56.713Z 1839.7341308594 2018-11-08T00:58:08.150Z 1840.7064208984 2018-11-08T00:58:19.590Z 1840.796875 2018-11-08T00:58:31.030Z 1840.8162841797 2018-11-08T00:58:42.470Z 1840.212890625 2018-11-08T00:58:53.913Z 1840.2077636719 2018-11-08T00:59:05.356Z 1840.0086669922 2018-11-08T00:59:16.800Z 1839.5595703125 2018-11-08T00:59:28.246Z 1839.5520019531 2018-11-08T00:59:39.692Z 1839.5148925781 2018-11-08T00:59:51.140Z 1838.1882324219 2018-11-08T01:00:02.590Z 1838.1711425781 2018-11-08T01:00:14.040Z 1838.1453857422 2018-11-08T01:00:25.491Z 1836.3703613281 2018-11-08T01:00:36.944Z 1835.3745117188 2018-11-08T01:00:48.398Z 1835.3477783203 2018-11-08T01:00:59.852Z 1834.7330322266 2018-11-08T01:01:11.307Z 1834.4652099609 2018-11-08T01:01:22.763Z 1834.62890625 2018-11-08T01:01:34.220Z 1834.6593017578 2018-11-08T01:01:45.677Z 1836.3292236328 2018-11-08T01:01:57.135Z 1836.154296875 2018-11-08T01:02:08.594Z 1836.1461181641 2018-11-08T01:02:20.053Z 1835.6527099609 2018-11-08T01:02:31.514Z 1835.6441650391 2018-11-08T01:02:42.975Z 1835.4410400391 2018-11-08T01:02:54.436Z 1835.0759277344 2018-11-08T01:03:05.899Z 1835.0679931641 2018-11-08T01:03:17.362Z 1834.4766845703 2018-11-08T01:03:28.827Z 1834.4680175781 2018-11-08T01:03:40.292Z 1834.4559326172 2018-11-08T01:03:51.757Z 1833.1630859375 2018-11-08T01:04:03.224Z 1833.0211181641 2018-11-08T01:04:14.691Z 1833.0115966797 2018-11-08T01:04:26.158Z 1831.9591064453 2018-11-08T01:04:37.627Z 1832.525390625 2018-11-08T01:04:49.098Z 1832.5362548828 2018-11-08T01:05:00.569Z 1832.7071533203 2018-11-08T01:05:12.040Z 1836.5249023438 2018-11-08T01:05:23.513Z 1836.5318603516 2018-11-08T01:05:34.986Z 1836.5356445312 2018-11-08T01:05:46.459Z 1836.8618164062 2018-11-08T01:05:57.934Z 1836.8858642578 2018-11-08T01:06:09.409Z 1836.8952636719 2018-11-08T01:06:20.885Z 1837.5291748047 2018-11-08T01:06:32.362Z 1837.5385742188 2018-11-08T01:06:43.839Z 1837.8818359375 2018-11-08T01:06:55.317Z 1838.1787109375 2018-11-08T01:07:06.796Z 1838.1876220703 2018-11-08T01:07:18.275Z 1838.8299560547 2018-11-08T01:07:29.756Z 1838.8315429688 2018-11-08T01:07:41.238Z 1838.8585205078 2018-11-08T01:07:52.720Z 1838.5207519531 2018-11-08T01:08:04.204Z 1838.5170898438 2018-11-08T01:08:15.688Z 1838.2528076172 2018-11-08T01:08:27.174Z 1837.4891357422 2018-11-08T01:08:38.662Z 1837.4781494141 2018-11-08T01:08:50.150Z 1836.69921875 2018-11-08T01:09:01.640Z 1835.5744628906 2018-11-08T01:09:13.132Z 1835.5618896484 2018-11-08T01:09:24.624Z 1834.955078125 2018-11-08T01:09:36.117Z 1832.7425537109 2018-11-08T01:09:47.612Z 1833.0969238281 2018-11-08T01:09:59.108Z 1833.1068115234 2018-11-08T01:10:10.604Z 1833.4196777344 2018-11-08T01:10:22.102Z 1834.1867675781 2018-11-08T01:10:33.601Z 1834.2006835938 2018-11-08T01:10:45.100Z 1834.7038574219 2018-11-08T01:10:56.600Z 1835.0947265625 2018-11-08T01:11:08.101Z 1835.095703125 2018-11-08T01:11:19.602Z 1835.1489257812 2018-11-08T01:11:31.105Z 1835.7032470703 2018-11-08T01:11:42.609Z 1835.7164306641 2018-11-08T01:11:54.113Z 1836.3858642578 2018-11-08T01:12:05.618Z 1837.6635742188 2018-11-08T01:12:17.124Z 1837.7127685547 2018-11-08T01:12:28.630Z 1842.0570068359 2018-11-08T01:12:40.139Z 1842.1071777344 2018-11-08T01:12:51.648Z 1844.1134033203 2018-11-08T01:13:03.158Z 1845.2918701172 2018-11-08T01:13:14.669Z 1845.3157958984 2018-11-08T01:13:26.180Z 1845.9694824219 2018-11-08T01:13:37.692Z 1846.3316650391 2018-11-08T01:13:49.206Z 1845.7218017578 2018-11-08T01:14:00.722Z 1845.7132568359 2018-11-08T01:14:12.238Z 1845.3450927734 2018-11-08T01:14:23.755Z 1844.8364257812 2018-11-08T01:14:35.273Z 1844.8226318359 2018-11-08T01:14:46.791Z 1843.7662353516 2018-11-08T01:14:58.311Z 1843.7515869141 2018-11-08T01:15:09.831Z 1843.6958007812 2018-11-08T01:15:21.352Z 1843.0859375 2018-11-08T01:15:32.875Z 1843.0792236328 2018-11-08T01:15:44.398Z 1843.0776367188 2018-11-08T01:15:55.921Z 1844.5084228516 2018-11-08T01:16:07.448Z 1844.5236816406 2018-11-08T01:16:18.975Z 1845.0412597656 2018-11-08T01:16:30.503Z 1846.0164794922 2018-11-08T01:16:42.032Z 1846.0330810547 2018-11-08T01:16:53.561Z 1846.4158935547 2018-11-08T01:17:05.092Z 1844.8211669922 2018-11-08T01:17:16.625Z 1844.4899902344 2018-11-08T01:17:28.159Z 1844.4735107422 2018-11-08T01:17:39.693Z 1842.7574462891 2018-11-08T01:17:51.230Z 1842.7407226562 2018-11-08T01:18:02.767Z 1842.5437011719 2018-11-08T01:18:14.304Z 1842.2490234375 2018-11-08T01:18:25.843Z 1842.232421875 2018-11-08T01:18:37.382Z 1842.1431884766 2018-11-08T01:18:48.921Z 1838.0274658203 2018-11-08T01:19:00.464Z 1836.8959960938 2018-11-08T01:19:12.007Z 1836.8548583984 2018-11-08T01:19:23.550Z 1834.0627441406 2018-11-08T01:19:35.095Z 1833.8912353516 2018-11-08T01:19:46.640Z 1833.8548583984 2018-11-08T01:19:58.185Z 1831.9379882812 2018-11-08T01:20:09.733Z 1831.4401855469 2018-11-08T01:20:21.282Z 1831.4208984375 2018-11-08T01:20:32.831Z 1830.599609375 2018-11-08T01:20:44.381Z 1829.2021484375 2018-11-08T01:20:55.932Z 1829.1756591797 2018-11-08T01:21:07.483Z 1827.8343505859 2018-11-08T01:21:19.036Z 1826.6441650391 2018-11-08T01:21:30.590Z 1826.6116943359 2018-11-08T01:21:42.144Z 1825.7661132812 2018-11-08T01:21:53.699Z 1825.2009277344 2018-11-08T01:22:05.255Z 1825.1850585938 2018-11-08T01:22:16.811Z 1824.8862304688 2018-11-08T01:22:28.367Z 1821.1901855469 2018-11-08T01:22:39.926Z 1820.0689697266 2018-11-08T01:22:51.485Z 1819.9711914062 2018-11-08T01:23:03.044Z 1816.8350830078 2018-11-08T01:23:14.604Z 1814.0886230469 2018-11-08T01:23:26.165Z 1814.0150146484 2018-11-08T01:23:37.726Z 1813.6885986328 2018-11-08T01:23:49.287Z 1814.0325927734 2018-11-08T01:24:00.850Z 1814.0394287109 2018-11-08T01:24:12.413Z 1814.0618896484 2018-11-08T01:24:23.976Z 1814.857421875 2018-11-08T01:24:35.541Z 1814.8695068359 2018-11-08T01:24:47.106Z 1815.7868652344 2018-11-08T01:24:58.672Z 1815.8323974609 2018-11-08T01:25:10.238Z 1817.4145507812 2018-11-08T01:25:21.805Z 1817.4155273438 2018-11-08T01:25:33.372Z 1817.4577636719 2018-11-08T01:25:44.939Z 1819.3822021484 2018-11-08T01:25:56.507Z 1819.5383300781 2018-11-08T01:26:08.076Z 1819.5540771484 2018-11-08T01:26:19.645Z 1820.4448242188 2018-11-08T01:26:31.216Z 1820.2163085938 2018-11-08T01:26:42.789Z 1820.2135009766 2018-11-08T01:26:54.362Z 1820.1007080078 2018-11-08T01:27:05.937Z 1820.09765625 2018-11-08T01:27:17.512Z 1819.9534912109 2018-11-08T01:27:29.089Z 1819.9565429688 2018-11-08T01:27:40.666Z 1819.9910888672 2018-11-08T01:27:52.243Z 1820.1019287109 2018-11-08T01:28:03.823Z 1819.5030517578 2018-11-08T01:28:15.405Z 1817.9411621094 2018-11-08T01:28:26.988Z 1817.9035644531 2018-11-08T01:28:38.571Z 1816.9946289062 2018-11-08T01:28:50.155Z 1814.6439208984 2018-11-08T01:29:01.741Z 1814.6030273438 2018-11-08T01:29:13.327Z 1813.8839111328 2018-11-08T01:29:24.913Z 1813.1669921875 2018-11-08T01:29:36.501Z 1813.1518554688 2018-11-08T01:29:48.089Z 1812.8370361328 2018-11-08T01:29:59.678Z 1812.7595214844 2018-11-08T01:30:11.268Z 1812.7647705078 2018-11-08T01:30:22.858Z 1812.8038330078 2018-11-08T01:30:34.448Z 1813.5246582031 2018-11-08T01:30:46.040Z 1813.5352783203 2018-11-08T01:30:57.632Z 1813.6619873047 2018-11-08T01:31:09.225Z 1815.3974609375 2018-11-08T01:31:20.820Z 1815.4285888672 2018-11-08T01:31:32.415Z 1816.1571044922 2018-11-08T01:31:44.010Z 1817.7191162109 2018-11-08T01:31:55.606Z 1817.7626953125 2018-11-08T01:32:07.202Z 1819.7192382812 2018-11-08T01:32:18.800Z 1819.9583740234 2018-11-08T01:32:30.399Z 1819.9655761719 2018-11-08T01:32:41.998Z 1820.3092041016 2018-11-08T01:32:53.598Z 1820.1375732422 2018-11-08T01:33:05.199Z 1820.1320800781 2018-11-08T01:33:16.800Z 1819.701171875 2018-11-08T01:33:28.404Z 1819.7001953125 2018-11-08T01:33:40.008Z 1819.6948242188 2018-11-08T01:33:51.612Z 1819.404296875 2018-11-08T01:34:03.218Z 1819.4067382812 2018-11-08T01:34:14.824Z 1819.4279785156 2018-11-08T01:34:26.431Z 1821.4783935547 2018-11-08T01:34:38.041Z 1821.5533447266 2018-11-08T01:34:49.651Z 1821.5939941406 2018-11-08T01:35:01.261Z 1825.7537841797 2018-11-08T01:35:12.874Z 1825.8194580078 2018-11-08T01:35:24.487Z 1825.9753417969 2018-11-08T01:35:36.100Z 1829.1656494141 2018-11-08T01:35:47.715Z 1828.83984375 2018-11-08T01:35:59.331Z 1828.8245849609 2018-11-08T01:36:10.947Z 1827.7198486328 2018-11-08T01:36:22.565Z 1827.6931152344 2018-11-08T01:36:34.184Z 1827.6917724609 2018-11-08T01:36:45.803Z 1827.5968017578 2018-11-08T01:36:57.424Z 1827.5954589844 2018-11-08T01:37:09.045Z 1827.5604248047 2018-11-08T01:37:20.667Z 1826.2496337891 2018-11-08T01:37:32.291Z 1826.2303466797 2018-11-08T01:37:43.915Z 1826.4637451172 2018-11-08T01:37:55.543Z 1826.4731445312 2018-11-08T01:38:07.171Z 1827.2728271484 2018-11-08T01:38:18.802Z 1828.1380615234 2018-11-08T01:38:30.433Z 1824.9558105469 2018-11-08T01:38:42.070Z 1824.9378662109 2018-11-08T01:38:53.707Z 1824.8266601562 2018-11-08T01:39:05.344Z 1820.1652832031 2018-11-08T01:39:16.987Z 1817.4298095703 2018-11-08T01:39:28.632Z 1817.3098144531 2018-11-08T01:39:40.279Z 1818.9302978516 2018-11-08T01:39:51.928Z 1818.7143554688 2018-11-08T01:40:03.580Z 1828.7641601562 2018-11-08T01:40:15.240Z 1834.6431884766 2018-11-08T01:40:26.903Z 1834.8111572266 2018-11-08T01:40:38.568Z 1826.8287353516 2018-11-08T01:40:50.238Z 1825.8688964844 2018-11-08T01:41:01.911Z 1826.6846923828 2018-11-08T01:41:13.586Z 1831.4154052734 2018-11-08T01:41:25.266Z 1831.4427490234 2018-11-08T01:41:36.947Z 1834.138671875 2018-11-08T01:41:48.632Z 1835.8002929688 2018-11-08T01:42:00.329Z 1837.9167480469 2018-11-08T01:42:12.032Z 1838.1687011719 2018-11-08T01:42:23.737Z 1841.6002197266 2018-11-08T01:42:35.444Z 1842.0920410156 2018-11-08T01:42:47.153Z 1841.15625 2018-11-08T01:42:58.864Z 1839.7448730469 2018-11-08T01:43:10.581Z 1839.3488769531 2018-11-08T01:43:22.304Z 1837.1893310547 2018-11-08T01:43:34.030Z 1836.5855712891 2018-11-08T01:43:45.757Z 1837.017578125 2018-11-08T01:43:57.485Z 1837.857421875 2018-11-08T01:44:09.215Z 1838.2172851562 2018-11-08T01:44:20.946Z 1838.2172851562 2018-11-08T01:44:32.678Z 1837.7854003906 2018-11-08T01:44:44.412Z 1837.0006103516 2018-11-08T01:44:56.147Z 1836.9851074219 2018-11-08T01:45:07.882Z 1836.681640625 2018-11-08T01:45:19.618Z 1835.9332275391 2018-11-08T01:45:31.356Z 1835.9931640625 2018-11-08T01:45:43.095Z 1836.5930175781 2018-11-08T01:45:54.835Z 1840.0245361328 2018-11-08T01:46:06.578Z 1842.9639892578 2018-11-08T01:46:18.324Z 1843.3359375 2018-11-08T01:46:30.072Z 1844.5050048828 2018-11-08T01:46:41.822Z 1845.7407226562 2018-11-08T01:46:53.574Z 1846.8326416016 2018-11-08T01:47:05.330Z 1846.9645996094 2018-11-08T01:47:17.088Z 1847.2639160156 2018-11-08T01:47:28.846Z 1847.2961425781 2018-11-08T01:47:40.604Z 1847.8404541016 2018-11-08T01:47:52.363Z 1848.1507568359 2018-11-08T01:48:04.123Z 1846.5670166016 2018-11-08T01:48:15.885Z 1844.26171875 2018-11-08T01:48:27.652Z 1842.84375 2018-11-08T01:48:39.422Z 1842.423828125 2018-11-08T01:48:51.193Z 1844.7994384766 2018-11-08T01:49:02.966Z 1848.8449707031 2018-11-08T01:49:14.740Z 1850.7886962891 2018-11-08T01:49:26.517Z 1860.2814941406 2018-11-08T01:49:38.300Z 1863.880859375 2018-11-08T01:49:50.086Z 1864.6765136719 2018-11-08T01:50:01.879Z 1865.2524414062 2018-11-08T01:50:13.677Z 1866.6719970703 2018-11-08T01:50:25.476Z 1868.2557373047 2018-11-08T01:50:37.275Z 1869.3715820312 2018-11-08T01:50:49.075Z 1870.6553955078 2018-11-08T01:51:00.877Z 1873.8228759766 2018-11-08T01:51:12.683Z 1876.5344238281 2018-11-08T01:51:24.493Z 1877.6021728516 2018-11-08T01:51:36.305Z 1879.4858398438 2018-11-08T01:51:48.118Z 1881.6815185547 2018-11-08T01:51:59.934Z 1882.2333984375 2018-11-08T01:52:11.753Z 1882.3894042969 2018-11-08T01:52:23.574Z 1883.7331542969 2018-11-08T01:52:35.396Z 1885.4488525391 2018-11-08T01:52:47.219Z 1886.30078125 2018-11-08T01:52:59.044Z 1890.1881103516 2018-11-08T01:53:10.873Z 1891.6038818359 2018-11-08T01:53:22.704Z 1891.6638183594 2018-11-08T01:53:34.537Z 1892.6015625 2018-11-08T01:53:46.374Z 1893.2319335938 2018-11-08T01:53:58.213Z 1894.9836425781 2018-11-08T01:54:10.054Z 1897.9471435547 2018-11-08T01:54:21.899Z 1899.7164306641 2018-11-08T01:54:33.747Z 1902.2360839844 2018-11-08T01:54:45.596Z 1903.4838867188 2018-11-08T01:54:57.446Z 1903.9038085938 2018-11-08T01:55:09.296Z 1903.0279541016 2018-11-08T01:55:21.149Z 1902.9439697266 2018-11-08T01:55:33.005Z 1904.162109375 2018-11-08T01:55:44.863Z 1904.2940673828 2018-11-08T01:55:56.723Z 1906.1232910156 2018-11-08T01:56:08.585Z 1909.5067138672 2018-11-08T01:56:20.449Z 1914.3898925781 2018-11-08T01:56:32.317Z 1916.5495605469 2018-11-08T01:56:44.188Z 1918.1372070312 2018-11-08T01:56:56.064Z 1919.1690673828 2018-11-08T01:57:07.943Z 1921.5010986328 2018-11-08T01:57:19.826Z 1920.6372070312 2018-11-08T01:57:31.712Z 1920.2252197266 2018-11-08T01:57:43.603Z 1920.1728515625 2018-11-08T01:57:55.495Z 1922.6727294922 2018-11-08T01:58:07.388Z 1925.2283935547 2018-11-08T01:58:19.283Z 1928.8438720703 2018-11-08T01:58:31.181Z 1932.2513427734 2018-11-08T01:58:43.082Z 1932.7987060547 2018-11-08T01:58:54.984Z 1934.9343261719 2018-11-08T01:59:06.888Z 1935.9422607422 2018-11-08T01:59:18.792Z 1937.0700683594 2018-11-08T01:59:30.697Z 1937.1944580078 2018-11-08T01:59:42.605Z 1934.4307861328 2018-11-08T01:59:54.518Z 1933.6629638672 2018-11-08T02:00:06.433Z 1934.7788085938 2018-11-08T02:00:18.349Z 1936.4584960938 2018-11-08T02:00:30.266Z 1937.3942871094 2018-11-08T02:00:42.183Z 1938.2221679688 2018-11-08T02:00:54.101Z 1941.4136962891 2018-11-08T02:01:06.022Z 1946.6531982422 2018-11-08T02:01:17.946Z 1948.1081542969 2018-11-08T02:01:29.873Z 1949.9216308594 2018-11-08T02:01:41.806Z 1949.8615722656 2018-11-08T02:01:53.740Z 1952.0812988281 2018-11-08T02:02:05.676Z 1953.1010742188 2018-11-08T02:02:17.614Z 1953.5617675781 2018-11-08T02:02:29.553Z 1953.5726318359 2018-11-08T02:02:41.492Z 1954.4655761719 2018-11-08T02:02:53.434Z 1953.5777587891 2018-11-08T02:03:05.379Z 1954.6335449219 2018-11-08T02:03:17.325Z 1955.8333740234 2018-11-08T02:03:29.272Z 1956.9371337891 2018-11-08T02:03:41.219Z 1960.0686035156 2018-11-08T02:03:53.170Z 1961.8596191406 2018-11-08T02:04:05.123Z 1963.5993652344 2018-11-08T02:04:17.080Z 1967.0787353516 2018-11-08T02:04:29.044Z 1968.4473876953 2018-11-08T02:04:41.009Z 1971.6148681641 2018-11-08T02:04:52.975Z 1971.6979980469 2018-11-08T02:05:04.943Z 1973.6776123047 2018-11-08T02:05:16.915Z 1975.7172851562 2018-11-08T02:05:28.890Z 1978.4768066406 2018-11-08T02:05:40.867Z 1979.6420898438 2018-11-08T02:05:52.846Z 1977.9038085938 2018-11-08T02:06:04.827Z 1977.2679443359 2018-11-08T02:06:16.809Z 1979.4644775391 2018-11-08T02:06:28.794Z 1980.8083496094 2018-11-08T02:06:40.781Z 1983.7838134766 2018-11-08T02:06:52.769Z 1984.6477050781 2018-11-08T02:07:04.759Z 1984.6586914062 2018-11-08T02:07:16.752Z 1987.4542236328 2018-11-08T02:07:28.750Z 1991.4240722656 2018-11-08T02:07:40.754Z 1995.2784423828 2018-11-08T02:07:52.765Z 1996.6906738281 2018-11-08T02:08:04.782Z 1996.7453613281 2018-11-08T02:08:16.800Z 1996.7487792969 2018-11-08T02:08:28.818Z 1996.8347167969 2018-11-08T02:08:40.836Z 1998.2384033203 2018-11-08T02:08:52.855Z 2000.0057373047 2018-11-08T02:09:04.875Z 2004.8112792969 2018-11-08T02:09:16.908Z 2007.1694335938 2018-11-08T02:09:28.947Z 2009.7609863281 2018-11-08T02:09:40.990Z 2009.7250976562 2018-11-08T02:09:53.034Z 2012.6193847656 2018-11-08T02:10:05.090Z 2016.1575927734 2018-11-08T02:10:17.152Z 2024.0163574219 2018-11-08T02:10:29.225Z 2025.2957763672 2018-11-08T02:10:41.306Z 2027.1857910156 2018-11-08T02:10:53.389Z 2030.9974365234 2018-11-08T02:11:05.476Z 2031.0992431641 2018-11-08T02:11:17.565Z 2031.1003417969 2018-11-08T02:11:29.654Z 2031.3491210938 2018-11-08T02:11:41.751Z 2032.94140625 2018-11-08T02:11:53.850Z 2035.1730957031 2018-11-08T02:12:05.952Z 2036.2048339844 2018-11-08T02:12:18.057Z 2036.3968505859 2018-11-08T02:12:30.163Z 2034.6785888672 2018-11-08T02:12:42.271Z 2033.6378173828 2018-11-08T02:12:54.383Z 2033.6143798828 2018-11-08T02:13:06.495Z 2031.6696777344 2018-11-08T02:13:18.610Z 2030.5590820312 2018-11-08T02:13:30.729Z 2029.8151855469 2018-11-08T02:13:42.849Z 2027.6435546875 2018-11-08T02:13:54.972Z 2026.8333740234 2018-11-08T02:14:07.098Z 2026.8254394531 2018-11-08T02:14:19.224Z 2026.8037109375 2018-11-08T02:14:31.350Z 2028.4288330078 2018-11-08T02:14:43.480Z 2027.2410888672 2018-11-08T02:14:55.611Z 2026.2452392578 2018-11-08T02:15:07.742Z 2025.1773681641 2018-11-08T02:15:19.875Z 2023.576171875 2018-11-08T02:15:32.012Z 2023.2291259766 2018-11-08T02:15:44.156Z 2023.0731201172 2018-11-08T02:15:56.303Z 2022.3326416016 2018-11-08T02:16:08.451Z 2020.8295898438 2018-11-08T02:16:20.600Z 2020.0017089844 2018-11-08T02:16:32.749Z 2019.4810791016 2018-11-08T02:16:44.899Z 2019.4630126953 2018-11-08T02:16:57.049Z 2017.3741455078 2018-11-08T02:17:09.203Z 2015.8669433594 2018-11-08T02:17:21.361Z 2015.7230224609 2018-11-08T02:17:33.520Z 2015.0870361328 2018-11-08T02:17:45.679Z 2013.9592285156 2018-11-08T02:17:57.839Z 2013.0308837891 2018-11-08T02:18:10.003Z 2013.8466796875 2018-11-08T02:18:22.170Z 2013.6066894531 2018-11-08T02:18:34.339Z 2013.3067626953 2018-11-08T02:18:46.508Z 2012.5029296875 2018-11-08T02:18:58.680Z 2011.6683349609 2018-11-08T02:19:10.855Z 2011.6649169922 2018-11-08T02:19:23.030Z 2013.3814697266 2018-11-08T02:19:35.208Z 2015.8950195312 2018-11-08T02:19:47.393Z 2015.9670410156 2018-11-08T02:19:59.584Z 2016.5069580078 2018-11-08T02:20:11.779Z 2011.9461669922 2018-11-08T02:20:23.980Z 1997.6751708984 2018-11-08T02:20:36.196Z 1982.3610839844 2018-11-08T02:20:48.424Z 1965.267578125 2018-11-08T02:21:00.667Z 1939.9144287109 2018-11-08T02:21:12.918Z 1930.6038818359 2018-11-08T02:21:25.173Z 1928.2642822266 2018-11-08T02:21:37.429Z 1928.8840332031 2018-11-08T02:21:49.687Z 1928.9356689453 2018-11-08T02:22:01.945Z 1929.8958740234 2018-11-08T02:22:14.203Z 1933.0975341797 2018-11-08T02:22:26.468Z 1939.2647705078 2018-11-08T02:22:38.738Z 1938.7608642578 2018-11-08T02:22:51.010Z 1936.01171875 2018-11-08T02:23:03.284Z 1925.4844970703 2018-11-08T02:23:15.562Z 1910.9428710938 2018-11-08T02:23:27.845Z 1910.6309814453 2018-11-08T02:23:40.129Z 1924.9235839844 2018-11-08T02:23:52.418Z 1925.8834228516 2018-11-08T02:24:04.708Z 1926.2673339844 2018-11-08T02:24:17.000Z 1925.5520019531 2018-11-08T02:24:29.295Z 1920.3414306641 2018-11-08T02:24:41.593Z 1915.8781738281 2018-11-08T02:24:53.893Z 1904.3601074219 2018-11-08T02:25:06.196Z 1899.8609619141 2018-11-08T02:25:18.501Z 1892.3278808594 2018-11-08T02:25:30.809Z 1887.3366699219 2018-11-08T02:25:43.120Z 1887.1326904297 2018-11-08T02:25:55.432Z 1895.7624511719 2018-11-08T02:26:07.749Z 1905.0899658203 2018-11-08T02:26:20.071Z 1906.0882568359 2018-11-08T02:26:32.394Z 1901.2290039062 2018-11-08T02:26:44.719Z 1891.0345458984 2018-11-08T02:26:57.048Z 1879.5284423828 2018-11-08T02:27:09.381Z 1877.8967285156 2018-11-08T02:27:21.715Z 1877.2728271484 2018-11-08T02:27:34.051Z 1877.5903320312 2018-11-08T02:27:46.389Z 1879.3179931641 2018-11-08T02:27:58.728Z 1886.1721191406 2018-11-08T02:28:11.071Z 1888.5717773438 2018-11-08T02:28:23.416Z 1887.0479736328 2018-11-08T02:28:35.762Z 1879.1368408203 2018-11-08T02:28:48.112Z 1885.705078125 2018-11-08T02:29:00.467Z 1891.8961181641 2018-11-08T02:29:12.824Z 1898.2670898438 2018-11-08T02:29:25.183Z 1899.3828125 2018-11-08T02:29:37.543Z 1889.6678466797 2018-11-08T02:29:49.909Z 1877.1881103516 2018-11-08T02:30:02.282Z 1875.8443603516 2018-11-08T02:30:14.657Z 1875.1607666016 2018-11-08T02:30:27.035Z 1868.1779785156 2018-11-08T02:30:39.417Z 1866.9931640625 2018-11-08T02:30:51.800Z 1869.59375 2018-11-08T02:31:04.185Z 1874.111328125 2018-11-08T02:31:16.574Z 1862.8201904297 2018-11-08T02:31:28.968Z 1852.9577636719 2018-11-08T02:31:41.366Z 1830.8720703125 2018-11-08T02:31:53.771Z 1830.7639160156 2018-11-08T02:32:06.176Z 1827.2818603516 2018-11-08T02:32:18.582Z 1817.2275390625 2018-11-08T02:32:30.991Z 1813.9521484375 2018-11-08T02:32:43.402Z 1813.5322265625 2018-11-08T02:32:55.814Z 1815.9317626953 2018-11-08T02:33:08.227Z 1818.7001953125 2018-11-08T02:33:20.642Z 1820.2119140625 2018-11-08T02:33:33.060Z 1817.9896240234 2018-11-08T02:33:45.479Z 1819.2135009766 2018-11-08T02:33:57.899Z 1819.0455322266 2018-11-08T02:34:10.321Z 1814.7022705078 2018-11-08T02:34:22.744Z 1813.4063720703 2018-11-08T02:34:35.168Z 1814.7819824219 2018-11-08T02:34:47.594Z 1812.2384033203 2018-11-08T02:35:00.022Z 1813.4143066406 2018-11-08T02:35:12.451Z 1819.1492919922 2018-11-08T02:35:24.883Z 1818.5494384766 2018-11-08T02:35:37.316Z 1822.6818847656 2018-11-08T02:35:49.752Z 1824.6375732422 2018-11-08T02:36:02.189Z 1844.0795898438 2018-11-08T02:36:14.631Z 1845.3393554688 2018-11-08T02:36:27.074Z 1841.5959472656 2018-11-08T02:36:39.519Z 1833.1440429688 2018-11-08T02:36:51.967Z 1831.7131347656 2018-11-08T02:37:04.417Z 1829.2895507812 2018-11-08T02:37:16.869Z 1821.9346923828 2018-11-08T02:37:29.327Z 1803.8546142578 2018-11-08T02:37:41.791Z 1797.9515380859 2018-11-08T02:37:54.257Z 1797.9515380859 2018-11-08T02:38:06.726Z 1801.9880371094 2018-11-08T02:38:19.197Z 1812.6903076172 2018-11-08T02:38:31.671Z 1819.5531005859 2018-11-08T02:38:44.147Z 1817.9693603516 2018-11-08T02:38:56.624Z 1808.4367675781 2018-11-08T02:39:09.105Z 1811.5562744141 2018-11-08T02:39:21.588Z 1814.6037597656 2018-11-08T02:39:34.072Z 1815.7196044922 2018-11-08T02:39:46.557Z 1812.9360351562 2018-11-08T02:39:59.044Z 1812.4681396484 2018-11-08T02:40:11.533Z 1810.3563232422 2018-11-08T02:40:24.023Z 1804.0227050781 2018-11-08T02:40:36.516Z 1792.3127441406 2018-11-08T02:40:49.013Z 1786.0737304688 2018-11-08T02:41:01.512Z 1782.3188476562 2018-11-08T02:41:14.014Z 1778.1610107422 2018-11-08T02:41:26.518Z 1768.8806152344 2018-11-08T02:41:39.027Z 1758.3463134766 2018-11-08T02:41:51.538Z 1754.7229003906 2018-11-08T02:42:04.050Z 1754.5310058594 2018-11-08T02:42:16.563Z 1758.4183349609 2018-11-08T02:42:29.077Z 1768.1546630859 2018-11-08T02:42:41.596Z 1772.8698730469 2018-11-08T02:42:54.118Z 1772.0245361328 2018-11-08T02:43:06.642Z 1769.6729736328 2018-11-08T02:43:19.167Z 1767.9027099609 2018-11-08T02:43:31.693Z 1766.1870117188 2018-11-08T02:43:44.220Z 1763.7274169922 2018-11-08T02:43:56.750Z 1755.5328369141 2018-11-08T02:44:09.285Z 1747.0639648438 2018-11-08T02:44:21.822Z 1742.6898193359 2018-11-08T02:44:34.361Z 1740.2421875 2018-11-08T02:44:46.900Z 1738.8743896484 2018-11-08T02:44:59.440Z 1737.1224365234 2018-11-08T02:45:11.983Z 1733.7030029297 2018-11-08T02:45:24.527Z 1728.3039550781 2018-11-08T02:45:37.073Z 1725.6043701172 2018-11-08T02:45:49.620Z 1727.0440673828 2018-11-08T02:46:02.168Z 1730.8948974609 2018-11-08T02:46:14.719Z 1736.0134277344 2018-11-08T02:46:27.272Z 1742.7562255859 2018-11-08T02:46:39.827Z 1749.6561279297 2018-11-08T02:46:52.384Z 1758.9382324219 2018-11-08T02:47:04.944Z 1762.8255615234 2018-11-08T02:47:17.506Z 1762.9694824219 2018-11-08T02:47:30.068Z 1759.5141601562 2018-11-08T02:47:42.631Z 1737.6297607422 2018-11-08T02:47:55.200Z 1737.4858398438 2018-11-08T02:48:07.770Z 1739.4935302734 2018-11-08T02:48:20.344Z 1740.4533691406 2018-11-08T02:48:32.924Z 1744.0843505859 2018-11-08T02:48:45.507Z 1736.9215087891 2018-11-08T02:48:58.093Z 1735.953125 2018-11-08T02:49:10.679Z 1732.55859375 2018-11-08T02:49:23.269Z 1736.4809570312 2018-11-08T02:49:35.861Z 1739.7924804688 2018-11-08T02:49:48.454Z 1740.8122558594 2018-11-08T02:50:01.048Z 1740.6623535156 2018-11-08T02:50:13.642Z 1740.5899658203 2018-11-08T02:50:26.236Z 1734.5622558594 2018-11-08T02:50:38.834Z 1733.146484375 2018-11-08T02:50:51.434Z 1733.2993164062 2018-11-08T02:51:04.035Z 1733.0113525391 2018-11-08T02:51:16.637Z 1728.6441650391 2018-11-08T02:51:29.241Z 1718.8657226562 2018-11-08T02:51:41.848Z 1716.4781494141 2018-11-08T02:51:54.457Z 1715.6982421875 2018-11-08T02:52:07.068Z 1718.0258789062 2018-11-08T02:52:19.681Z 1727.6945800781 2018-11-08T02:52:32.297Z 1727.6175537109 2018-11-08T02:52:44.915Z 1713.1240234375 2018-11-08T02:52:57.543Z 1708.8736572266 2018-11-08T02:53:10.173Z 1695.7600097656 2018-11-08T02:53:22.808Z 1693.5672607422 2018-11-08T02:53:35.443Z 1693.3153076172 2018-11-08T02:53:48.079Z 1695.376953125 2018-11-08T02:54:00.718Z 1699.408203125 2018-11-08T02:54:13.360Z 1705.2244873047 2018-11-08T02:54:26.006Z 1710.4077148438 2018-11-08T02:54:38.654Z 1713.5621337891 2018-11-08T02:54:51.304Z 1715.7337646484 2018-11-08T02:55:03.955Z 1715.5861816406 2018-11-08T02:55:16.608Z 1717.6378173828 2018-11-08T02:55:29.265Z 1716.9254150391 2018-11-08T02:55:41.925Z 1714.2928466797 2018-11-08T02:55:54.589Z 1704.3369140625 2018-11-08T02:56:07.264Z 1698.0980224609 2018-11-08T02:56:19.945Z 1696.6462402344 2018-11-08T02:56:32.629Z 1698.2791748047 2018-11-08T02:56:45.315Z 1711.9609375 2018-11-08T02:56:58.006Z 1718.9438476562 2018-11-08T02:57:10.700Z 1718.9677734375 2018-11-08T02:57:23.395Z 1713.8018798828 2018-11-08T02:57:36.095Z 1707.8962402344 2018-11-08T02:57:48.802Z 1705.6646728516 2018-11-08T02:58:01.511Z 1702.2572021484 2018-11-08T02:58:14.224Z 1697.1331787109 2018-11-08T02:58:26.941Z 1697.0875244141 2018-11-08T02:58:39.658Z 1694.4974365234 2018-11-08T02:58:52.377Z 1682.5192871094 2018-11-08T02:59:05.101Z 1673.2448730469 2018-11-08T02:59:17.828Z 1664.3063964844 2018-11-08T02:59:30.558Z 1659.9813232422 2018-11-08T02:59:43.289Z 1657.7497558594 2018-11-08T02:59:56.022Z 1657.8753662109 2018-11-08T03:00:08.757Z 1659.8961181641 2018-11-08T03:00:21.495Z 1669.3884277344 2018-11-08T03:00:34.240Z 1670.9465332031 2018-11-08T03:00:46.987Z 1669.7827148438 2018-11-08T03:00:59.737Z 1669.0867919922 2018-11-08T03:01:12.488Z 1664.7540283203 2018-11-08T03:01:25.242Z 1659.2309570312 2018-11-08T03:01:38.000Z 1659.1318359375 2018-11-08T03:01:50.758Z 1659.1234130859 2018-11-08T03:02:03.516Z 1658.3911132812 2018-11-08T03:02:16.277Z 1656.5434570312 2018-11-08T03:02:29.042Z 1653.7598876953 2018-11-08T03:02:41.811Z 1651.0061035156 2018-11-08T03:02:54.585Z 1650.5382080078 2018-11-08T03:03:07.363Z 1647.6900634766 2018-11-08T03:03:20.146Z 1646.9582519531 2018-11-08T03:03:32.930Z 1644.5036621094 2018-11-08T03:03:45.720Z 1635.6131591797 2018-11-08T03:03:58.514Z 1632.2777099609 2018-11-08T03:04:11.309Z 1628.8463134766 2018-11-08T03:04:24.106Z 1626.8839111328 2018-11-08T03:04:36.906Z 1625.0601806641 2018-11-08T03:04:49.710Z 1624.7823486328 2018-11-08T03:05:02.517Z 1623.8707275391 2018-11-08T03:05:15.324Z 1622.8148193359 2018-11-08T03:05:28.132Z 1622.3947753906 2018-11-08T03:05:40.941Z 1622.6845703125 2018-11-08T03:05:53.755Z 1623.0032958984 2018-11-08T03:06:06.573Z 1617.6157226562 2018-11-08T03:06:19.399Z 1616.9678955078 2018-11-08T03:06:32.226Z 1614.3763427734 2018-11-08T03:06:45.054Z 1613.0805664062 2018-11-08T03:06:57.884Z 1616.7250976562 2018-11-08T03:07:10.718Z 1615.9484863281 2018-11-08T03:07:23.556Z 1614.0081787109 2018-11-08T03:07:36.399Z 1612.736328125 2018-11-08T03:07:49.245Z 1607.6613769531 2018-11-08T03:08:02.095Z 1602.0343017578 2018-11-08T03:08:14.948Z 1597.6790771484 2018-11-08T03:08:27.803Z 1597.1546630859 2018-11-08T03:08:40.661Z 1596.6507568359 2018-11-08T03:08:53.522Z 1596.21875 2018-11-08T03:09:06.385Z 1595.5467529297 2018-11-08T03:09:19.249Z 1594.7189941406 2018-11-08T03:09:32.115Z 1593.0789794922 2018-11-08T03:09:44.988Z 1593.0373535156 2018-11-08T03:09:57.861Z 1589.3480224609 2018-11-08T03:10:10.737Z 1587.7883300781 2018-11-08T03:10:23.615Z 1587.82421875 2018-11-08T03:10:36.495Z 1589.7722167969 2018-11-08T03:10:49.380Z 1591.0560302734 2018-11-08T03:11:02.268Z 1592.9636230469 2018-11-08T03:11:15.159Z 1598.1413574219 2018-11-08T03:11:28.054Z 1601.556640625 2018-11-08T03:11:40.953Z 1604.2922363281 2018-11-08T03:11:53.856Z 1606.0198974609 2018-11-08T03:12:06.762Z 1614.1763916016 2018-11-08T03:12:19.676Z 1614.2272949219 2018-11-08T03:12:32.590Z 1620.2951660156 2018-11-08T03:12:45.508Z 1620.5590820312 2018-11-08T03:12:58.426Z 1621.5919189453 2018-11-08T03:13:11.346Z 1621.8380126953 2018-11-08T03:13:24.267Z 1622.5341796875 2018-11-08T03:13:37.191Z 1625.0534667969 2018-11-08T03:13:50.117Z 1625.1130371094 2018-11-08T03:14:03.043Z 1625.8344726562 2018-11-08T03:14:15.970Z 1627.5089111328 2018-11-08T03:14:28.898Z 1627.5531005859 2018-11-08T03:14:41.826Z 1629.3161621094 2018-11-08T03:14:54.755Z 1629.5026855469 2018-11-08T03:15:07.684Z 1629.5456542969 2018-11-08T03:15:20.613Z 1629.640625 2018-11-08T03:15:33.543Z 1625.6641845703 2018-11-08T03:15:46.474Z 1624.7122802734 2018-11-08T03:15:59.406Z 1624.6906738281 2018-11-08T03:16:12.338Z 1623.9716796875 2018-11-08T03:16:25.271Z 1622.2662353516 2018-11-08T03:16:38.206Z 1622.2039794922 2018-11-08T03:16:51.141Z 1620.4309082031 2018-11-08T03:17:04.077Z 1619.9176025391 2018-11-08T03:17:17.014Z 1619.8895263672 2018-11-08T03:17:29.951Z 1619.3134765625 2018-11-08T03:17:42.889Z 1619.2858886719 2018-11-08T03:17:55.827Z 1618.4932861328 2018-11-08T03:18:08.766Z 1618.4663085938 2018-11-08T03:18:21.705Z 1617.4278564453 2018-11-08T03:18:34.645Z 1617.3796386719 2018-11-08T03:18:47.585Z 1616.1713867188 2018-11-08T03:19:00.526Z 1616.1400146484 2018-11-08T03:19:13.467Z 1615.8677978516 2018-11-08T03:19:26.409Z 1613.7171630859 2018-11-08T03:19:39.353Z 1613.6895751953 2018-11-08T03:19:52.297Z 1611.9084472656 2018-11-08T03:20:05.243Z 1610.6805419922 2018-11-08T03:20:18.191Z 1610.6508789062 2018-11-08T03:20:31.139Z 1609.3553466797 2018-11-08T03:20:44.088Z 1606.7397460938 2018-11-08T03:20:57.042Z 1596.2456054688 2018-11-08T03:21:10.008Z 1589.8201904297 2018-11-08T03:21:22.980Z 1588.4822998047 2018-11-08T03:21:35.954Z 1588.4602050781 2018-11-08T03:21:48.928Z 1588.0445556641 2018-11-08T03:22:01.903Z 1587.2069091797 2018-11-08T03:22:14.879Z 1586.6069335938 2018-11-08T03:22:27.857Z 1585.5750732422 2018-11-08T03:22:40.837Z 1584.615234375 2018-11-08T03:22:53.818Z 1580.4249267578 2018-11-08T03:23:06.806Z 1579.884765625 2018-11-08T03:23:19.799Z 1581.0245361328 2018-11-08T03:23:32.798Z 1580.9525146484 2018-11-08T03:23:45.800Z 1577.4371337891 2018-11-08T03:23:58.805Z 1566.873046875 2018-11-08T03:24:11.814Z 1557.4066162109 2018-11-08T03:24:24.826Z 1555.3909912109 2018-11-08T03:24:37.840Z 1556.4228515625 2018-11-08T03:24:50.855Z 1560.1662597656 2018-11-08T03:25:03.872Z 1564.7899169922 2018-11-08T03:25:16.891Z 1568.2093505859 2018-11-08T03:25:29.914Z 1572.8021240234 2018-11-08T03:25:42.945Z 1572.5988769531 2018-11-08T03:25:55.977Z 1566.587890625 2018-11-08T03:26:09.012Z 1559.4868164062 2018-11-08T03:26:22.049Z 1548.1951904297 2018-11-08T03:26:35.090Z 1543.7559814453 2018-11-08T03:26:48.134Z 1543.4473876953 2018-11-08T03:27:01.179Z 1543.4327392578 2018-11-08T03:27:14.224Z 1543.0600585938 2018-11-08T03:27:27.270Z 1544.4758300781 2018-11-08T03:27:40.318Z 1547.9479980469 2018-11-08T03:27:53.390Z 1551.3562011719 2018-11-08T03:28:06.465Z 1551.7521972656 2018-11-08T03:28:19.541Z 1551.0922851562 2018-11-08T03:28:32.618Z 1546.7414550781 2018-11-08T03:28:45.697Z 1537.3229980469 2018-11-08T03:28:58.778Z 1532.0079345703 2018-11-08T03:29:11.860Z 1525.2170410156 2018-11-08T03:29:24.944Z 1525.0046386719 2018-11-08T03:29:38.031Z 1526.7204589844 2018-11-08T03:29:51.120Z 1530.1038818359 2018-11-08T03:30:04.211Z 1528.244140625 2018-11-08T03:30:17.303Z 1523.6009521484 2018-11-08T03:30:30.397Z 1524.0050048828 2018-11-08T03:30:43.493Z 1526.8725585938 2018-11-08T03:30:56.591Z 1532.0556640625 2018-11-08T03:31:09.693Z 1533.234375 2018-11-08T03:31:22.798Z 1530.4709472656 2018-11-08T03:31:35.906Z 1527.1594238281 2018-11-08T03:31:49.018Z 1530.0041503906 2018-11-08T03:32:02.135Z 1530.5681152344 2018-11-08T03:32:15.254Z 1530.0041503906 2018-11-08T03:32:28.374Z 1526.0568847656 2018-11-08T03:32:41.496Z 1523.4136962891 2018-11-08T03:32:54.619Z 1527.66015625 2018-11-08T03:33:07.746Z 1530.5037841797 2018-11-08T03:33:20.875Z 1529.5678710938 2018-11-08T03:33:34.007Z 1522.5926513672 2018-11-08T03:33:47.143Z 1524.2375488281 2018-11-08T03:34:00.281Z 1531.0764160156 2018-11-08T03:34:13.422Z 1532.9837646484 2018-11-08T03:34:26.565Z 1533.1636962891 2018-11-08T03:34:39.710Z 1511.4661865234 2018-11-08T03:34:52.867Z 1510.1020507812 2018-11-08T03:35:06.025Z 1510.6658935547 2018-11-08T03:35:19.184Z 1515.5130615234 2018-11-08T03:35:32.345Z 1526.9106445312 2018-11-08T03:35:45.513Z 1533.9294433594 2018-11-08T03:35:58.686Z 1538.6674804688 2018-11-08T03:36:11.862Z 1538.7237548828 2018-11-08T03:36:25.038Z 1545.7677001953 2018-11-08T03:36:38.226Z 1542.3842773438 2018-11-08T03:36:51.416Z 1543.5841064453 2018-11-08T03:37:04.607Z 1550.375 2018-11-08T03:37:17.801Z 1550.1829833984 2018-11-08T03:37:30.996Z 1538.8752441406 2018-11-08T03:37:44.195Z 1532.8118896484 2018-11-08T03:37:57.396Z 1533.9156494141 2018-11-08T03:38:10.598Z 1534.1676025391 2018-11-08T03:38:23.800Z 1533.9516601562 2018-11-08T03:38:37.003Z 1528.2766113281 2018-11-08T03:38:50.208Z 1526.2490234375 2018-11-08T03:39:03.417Z 1528.3725585938 2018-11-08T03:39:16.627Z 1531.4321289062 2018-11-08T03:39:29.838Z 1535.0794677734 2018-11-08T03:39:43.052Z 1535.4993896484 2018-11-08T03:39:56.267Z 1534.0053710938 2018-11-08T03:40:09.483Z 1533.6334228516 2018-11-08T03:40:22.699Z 1536.7471923828 2018-11-08T03:40:35.916Z 1540.1306152344 2018-11-08T03:40:49.136Z 1540.0826416016 2018-11-08T03:41:02.357Z 1538.6668701172 2018-11-08T03:41:15.579Z 1537.4682617188 2018-11-08T03:41:28.801Z 1535.2486572266 2018-11-08T03:41:42.024Z 1531.4093017578 2018-11-08T03:41:55.248Z 1529.1896972656 2018-11-08T03:42:08.472Z 1524.4504394531 2018-11-08T03:42:21.698Z 1521.4029541016 2018-11-08T03:42:34.926Z 1518.9553222656 2018-11-08T03:42:48.155Z 1519.1951904297 2018-11-08T03:43:01.385Z 1519.4471435547 2018-11-08T03:43:14.616Z 1517.9473876953 2018-11-08T03:43:27.847Z 1517.6354980469 2018-11-08T03:43:41.079Z 1513.7049560547 2018-11-08T03:43:54.314Z 1508.8217773438 2018-11-08T03:44:07.552Z 1506.2093505859 2018-11-08T03:44:20.792Z 1506.1564941406 2018-11-08T03:44:34.032Z 1505.7508544922 2018-11-08T03:44:47.273Z 1507.4934082031 2018-11-08T03:45:00.516Z 1511.7047119141 2018-11-08T03:45:13.762Z 1519.6177978516 2018-11-08T03:45:27.014Z 1521.2974853516 2018-11-08T03:45:40.272Z 1529.6811523438 2018-11-08T03:45:53.535Z 1530.4010009766 2018-11-08T03:46:06.800Z 1525.8537597656 2018-11-08T03:46:20.067Z 1510.6632080078 2018-11-08T03:46:33.338Z 1513.9376220703 2018-11-08T03:46:46.617Z 1503.5665283203 2018-11-08T03:46:59.903Z 1502.4138183594 2018-11-08T03:47:13.191Z 1501.4299316406 2018-11-08T03:47:26.480Z 1501.0939941406 2018-11-08T03:47:39.770Z 1500.8072509766 2018-11-08T03:47:53.062Z 1502.3430175781 2018-11-08T03:48:06.360Z 1502.6448974609 2018-11-08T03:48:19.662Z 1503.0767822266 2018-11-08T03:48:32.967Z 1510.8514404297 2018-11-08T03:48:46.277Z 1513.0111083984 2018-11-08T03:48:59.589Z 1512.1473388672 2018-11-08T03:49:12.902Z 1510.6944580078 2018-11-08T03:49:26.217Z 1498.1722412109 2018-11-08T03:49:39.537Z 1490.8654785156 2018-11-08T03:49:52.861Z 1491.6779785156 2018-11-08T03:50:06.190Z 1491.8218994141 2018-11-08T03:50:19.523Z 1502.9986572266 2018-11-08T03:50:32.864Z 1508.5297851562 2018-11-08T03:50:46.207Z 1511.9354248047 2018-11-08T03:50:59.552Z 1512.0434570312 2018-11-08T03:51:12.898Z 1507.3065185547 2018-11-08T03:51:26.246Z 1502.7712402344 2018-11-08T03:51:39.596Z 1495.9323730469 2018-11-08T03:51:52.948Z 1489.8395996094 2018-11-08T03:52:06.305Z 1481.8040771484 2018-11-08T03:52:19.670Z 1481.7692871094 2018-11-08T03:52:33.035Z 1474.0052490234 2018-11-08T03:52:46.404Z 1471.1579589844 2018-11-08T03:52:59.778Z 1460.4710693359 2018-11-08T03:53:13.158Z 1458.3474121094 2018-11-08T03:53:26.539Z 1459.3552246094 2018-11-08T03:53:39.924Z 1462.7353515625 2018-11-08T03:53:53.313Z 1465.8548583984 2018-11-08T03:54:06.704Z 1472.5017089844 2018-11-08T03:54:20.098Z 1476.0650634766 2018-11-08T03:54:33.493Z 1478.1625976562 2018-11-08T03:54:46.890Z 1481.0900878906 2018-11-08T03:55:00.289Z 1481.4040527344 2018-11-08T03:55:13.689Z 1478.1766357422 2018-11-08T03:55:27.091Z 1472.3195800781 2018-11-08T03:55:40.497Z 1470.8918457031 2018-11-08T03:55:53.905Z 1473.5223388672 2018-11-08T03:56:07.315Z 1474.3142089844 2018-11-08T03:56:20.726Z 1473.3782958984 2018-11-08T03:56:34.138Z 1466.2158203125 2018-11-08T03:56:47.557Z 1472.21484375 2018-11-08T03:57:00.982Z 1475.3942871094 2018-11-08T03:57:14.409Z 1476.7141113281 2018-11-08T03:57:27.837Z 1474.4892578125 2018-11-08T03:57:41.270Z 1476.5649414062 2018-11-08T03:57:54.710Z 1478.8552246094 2018-11-08T03:58:08.152Z 1478.3753662109 2018-11-08T03:58:21.594Z 1475.8797607422 2018-11-08T03:58:35.038Z 1469.5927734375 2018-11-08T03:58:48.484Z 1462.9086914062 2018-11-08T03:59:01.932Z 1459.9576416016 2018-11-08T03:59:15.382Z 1456.8381347656 2018-11-08T03:59:28.833Z 1456.1182861328 2018-11-08T03:59:42.286Z 1457.3896484375 2018-11-08T03:59:55.741Z 1457.1016845703 2018-11-08T04:00:09.197Z 1455.0379638672 2018-11-08T04:00:22.654Z 1452.7506103516 2018-11-08T04:00:36.112Z 1452.6649169922 2018-11-08T04:00:49.570Z 1436.6058349609 2018-11-08T04:01:03.034Z 1430.9307861328 2018-11-08T04:01:16.499Z 1426.4075927734 2018-11-08T04:01:29.966Z 1422.9931640625 2018-11-08T04:01:43.434Z 1427.8471679688 2018-11-08T04:01:56.910Z 1428.9671630859 2018-11-08T04:02:10.388Z 1426.7835693359 2018-11-08T04:02:23.867Z 1422.8481445312 2018-11-08T04:02:37.348Z 1422.4981689453 2018-11-08T04:02:50.830Z 1424.4058837891 2018-11-08T04:03:04.313Z 1432.9244384766 2018-11-08T04:03:17.799Z 1445.833984375 2018-11-08T04:03:31.291Z 1447.1177978516 2018-11-08T04:03:44.787Z 1448.0031738281 2018-11-08T04:03:58.285Z 1448.0270996094 2018-11-08T04:04:11.784Z 1448.298828125 2018-11-08T04:04:25.284Z 1447.2312011719 2018-11-08T04:04:38.790Z 1445.4400634766 2018-11-08T04:04:52.298Z 1443.568359375 2018-11-08T04:05:05.808Z 1444.8641357422 2018-11-08T04:05:19.320Z 1448.0329589844 2018-11-08T04:05:32.834Z 1453.6719970703 2018-11-08T04:05:46.351Z 1454.5358886719 2018-11-08T04:05:59.869Z 1452.9040527344 2018-11-08T04:06:13.388Z 1451.9331054688 2018-11-08T04:06:26.909Z 1451.9185791016 2018-11-08T04:06:40.430Z 1451.8084716797 2018-11-08T04:06:53.951Z 1452.6124267578 2018-11-08T04:07:07.475Z 1454.9450683594 2018-11-08T04:07:21.002Z 1458.5324707031 2018-11-08T04:07:34.531Z 1465.6866455078 2018-11-08T04:07:48.064Z 1466.8411865234 2018-11-08T04:08:01.599Z 1468.3170166016 2018-11-08T04:08:15.135Z 1471.1965332031 2018-11-08T04:08:28.673Z 1475.9957275391 2018-11-08T04:08:42.213Z 1476.9555664062 2018-11-08T04:08:55.754Z 1471.3211669922 2018-11-08T04:09:09.303Z 1453.59765625 2018-11-08T04:09:22.873Z 1449.7142333984 2018-11-08T04:09:36.445Z 1449.3743896484 2018-11-08T04:09:50.019Z 1450.5981445312 2018-11-08T04:10:03.594Z 1468.4971923828 2018-11-08T04:10:17.179Z 1468.5572509766 2018-11-08T04:10:30.766Z 1462.8062744141 2018-11-08T04:10:44.359Z 1460.2241210938 2018-11-08T04:10:57.956Z 1457.2485351562 2018-11-08T04:11:11.554Z 1449.8458251953 2018-11-08T04:11:25.156Z 1447.1221923828 2018-11-08T04:11:38.760Z 1445.5385742188 2018-11-08T04:11:52.365Z 1445.39453125 2018-11-08T04:12:05.971Z 1445.23046875 2018-11-08T04:12:19.585Z 1449.8099365234 2018-11-08T04:12:33.206Z 1450.2966308594 2018-11-08T04:12:46.830Z 1448.8088378906 2018-11-08T04:13:00.455Z 1444.4655761719 2018-11-08T04:13:14.082Z 1426.4755859375 2018-11-08T04:13:27.714Z 1426.0076904297 2018-11-08T04:13:41.346Z 1424.1719970703 2018-11-08T04:13:54.980Z 1423.8601074219 2018-11-08T04:14:08.616Z 1430.767578125 2018-11-08T04:14:22.256Z 1432.6137695312 2018-11-08T04:14:35.897Z 1432.646484375 2018-11-08T04:14:49.538Z 1440.2116699219 2018-11-08T04:15:03.188Z 1441.7474365234 2018-11-08T04:15:16.842Z 1445.0588378906 2018-11-08T04:15:30.498Z 1451.0655517578 2018-11-08T04:15:44.160Z 1449.3714599609 2018-11-08T04:15:57.826Z 1443.4204101562 2018-11-08T04:16:11.496Z 1441.1375732422 2018-11-08T04:16:25.172Z 1444.0541992188 2018-11-08T04:16:38.851Z 1443.8862304688 2018-11-08T04:16:52.531Z 1439.7708740234 2018-11-08T04:17:06.215Z 1436.7474365234 2018-11-08T04:17:19.901Z 1439.9597167969 2018-11-08T04:17:33.596Z 1445.9912109375 2018-11-08T04:17:47.294Z 1448.1148681641 2018-11-08T04:18:00.994Z 1448.3428955078 2018-11-08T04:18:14.695Z 1447.8745117188 2018-11-08T04:18:28.397Z 1442.9451904297 2018-11-08T04:18:42.106Z 1440.3265380859 2018-11-08T04:18:55.819Z 1439.8946533203 2018-11-08T04:19:09.535Z 1440.9744873047 2018-11-08T04:19:23.253Z 1442.9901123047 2018-11-08T04:19:36.973Z 1442.2755126953 2018-11-08T04:19:50.697Z 1441.3516845703 2018-11-08T04:20:04.425Z 1439.2797851562 2018-11-08T04:20:18.156Z 1439.7116699219 2018-11-08T04:20:31.890Z 1444.3071289062 2018-11-08T04:20:45.629Z 1447.4626464844 2018-11-08T04:20:59.370Z 1451.2941894531 2018-11-08T04:21:13.113Z 1452.4100341797 2018-11-08T04:21:26.857Z 1452.4820556641 2018-11-08T04:21:40.605Z 1454.2512207031 2018-11-08T04:21:54.354Z 1467.416015625 2018-11-08T04:22:08.107Z 1470.7393798828 2018-11-08T04:22:21.861Z 1475.369140625 2018-11-08T04:22:35.618Z 1475.4255371094 2018-11-08T04:22:49.375Z 1477.1823730469 2018-11-08T04:23:03.133Z 1483.5 2018-11-08T04:23:16.894Z 1489.3999023438 2018-11-08T04:23:30.658Z 1491.0316162109 2018-11-08T04:23:44.423Z 1491.1876220703 2018-11-08T04:23:58.189Z 1491.1755371094 2018-11-08T04:24:11.956Z 1470.9226074219 2018-11-08T04:24:25.742Z 1457.1489257812 2018-11-08T04:24:39.534Z 1452.1343994141 2018-11-08T04:24:53.329Z 1448.7508544922 2018-11-08T04:25:07.126Z 1446.8192138672 2018-11-08T04:25:20.925Z 1439.39453125 2018-11-08T04:25:34.738Z 1438.05078125 2018-11-08T04:25:48.552Z 1434.3314208984 2018-11-08T04:26:02.370Z 1427.4268798828 2018-11-08T04:26:16.196Z 1422.4512939453 2018-11-08T04:26:30.026Z 1419.8225097656 2018-11-08T04:26:43.861Z 1415.1427001953 2018-11-08T04:26:57.706Z 1412.4074707031 2018-11-08T04:27:11.554Z 1410.2478027344 2018-11-08T04:27:25.405Z 1405.7860107422 2018-11-08T04:27:39.262Z 1402.3706054688 2018-11-08T04:27:53.123Z 1402.2059326172 2018-11-08T04:28:06.987Z 1400.1613769531 2018-11-08T04:28:20.857Z 1400.150390625 2018-11-08T04:28:34.727Z 1399.2543945312 2018-11-08T04:28:48.600Z 1403.0234375 2018-11-08T04:29:02.480Z 1416.8873291016 2018-11-08T04:29:16.388Z 1394.9821777344 2018-11-08T04:29:30.306Z 1393.1087646484 2018-11-08T04:29:44.225Z 1394.140625 2018-11-08T04:29:58.146Z 1407.7730712891 2018-11-08T04:30:12.073Z 1405.9730224609 2018-11-08T04:30:26.005Z 1397.7423095703 2018-11-08T04:30:39.943Z 1393.0803222656 2018-11-08T04:30:53.889Z 1393.7769775391 2018-11-08T04:31:07.839Z 1392.3371582031 2018-11-08T04:31:21.793Z 1392.0012207031 2018-11-08T04:31:35.749Z 1389.1369628906 2018-11-08T04:31:49.709Z 1400.6721191406 2018-11-08T04:32:03.679Z 1401.0109863281 2018-11-08T04:32:17.653Z 1394.8447265625 2018-11-08T04:32:31.631Z 1387.7144775391 2018-11-08T04:32:45.614Z 1387.6683349609 2018-11-08T04:32:59.597Z 1386.0559082031 2018-11-08T04:33:13.581Z 1382.8165283203 2018-11-08T04:33:27.569Z 1384.0762939453 2018-11-08T04:33:41.557Z 1385.6994628906 2018-11-08T04:33:55.547Z 1399.0412597656 2018-11-08T04:34:09.542Z 1403.2044677734 2018-11-08T04:34:23.540Z 1403.2585449219 2018-11-08T04:34:37.539Z 1403.2585449219 2018-11-08T04:34:51.541Z 1382.7153320312 2018-11-08T04:35:05.555Z 1377.6837158203 2018-11-08T04:35:19.576Z 1373.01171875 2018-11-08T04:35:33.599Z 1370.1322021484 2018-11-08T04:35:47.625Z 1378.9877929688 2018-11-08T04:36:01.665Z 1382.8032226562 2018-11-08T04:36:15.707Z 1382.6832275391 2018-11-08T04:36:29.749Z 1380.4996337891 2018-11-08T04:36:43.795Z 1376.7562255859 2018-11-08T04:36:57.844Z 1372.2309570312 2018-11-08T04:37:11.896Z 1369.9154052734 2018-11-08T04:37:25.953Z 1369.4147949219 2018-11-08T04:37:40.027Z 1369.8347167969 2018-11-08T04:37:54.104Z 1363.3134765625 2018-11-08T04:38:08.188Z 1359.6900634766 2018-11-08T04:38:22.277Z 1354.9578857422 2018-11-08T04:38:36.384Z 1355.2198486328 2018-11-08T04:38:50.492Z 1350.4206542969 2018-11-08T04:39:04.604Z 1344.4622802734 2018-11-08T04:39:18.722Z 1338.8115234375 2018-11-08T04:39:32.844Z 1332.1387939453 2018-11-08T04:39:46.971Z 1332.0743408203 2018-11-08T04:40:01.098Z 1331.4154052734 2018-11-08T04:40:15.226Z 1328.1492919922 2018-11-08T04:40:29.358Z 1329.6490478516 2018-11-08T04:40:43.494Z 1331.0887451172 2018-11-08T04:40:57.632Z 1329.3767089844 2018-11-08T04:41:11.772Z 1317.2587890625 2018-11-08T04:41:25.916Z 1312.0997314453 2018-11-08T04:41:40.062Z 1312.5504150391 2018-11-08T04:41:54.215Z 1307.1988525391 2018-11-08T04:42:08.376Z 1307.9907226562 2018-11-08T04:42:22.543Z 1301.6030273438 2018-11-08T04:42:36.719Z 1297.5030517578 2018-11-08T04:42:50.901Z 1283.8802490234 2018-11-08T04:43:05.093Z 1281.7155761719 2018-11-08T04:43:19.291Z 1277.5205078125 2018-11-08T04:43:33.493Z 1274.6290283203 2018-11-08T04:43:47.699Z 1265.4377441406 2018-11-08T04:44:01.912Z 1245.9289550781 2018-11-08T04:44:16.135Z 1241.1032714844 2018-11-08T04:44:30.361Z 1240.5668945312 2018-11-08T04:44:44.591Z 1240.2171630859 2018-11-08T04:44:58.829Z 1242.5546875 2018-11-08T04:45:13.075Z 1242.5666503906 2018-11-08T04:45:27.324Z 1241.7628173828 2018-11-08T04:45:41.576Z 1240.5389404297 2018-11-08T04:45:55.833Z 1239.6630859375 2018-11-08T04:46:10.091Z 1230.4281005859 2018-11-08T04:46:24.354Z 1224.5251464844 2018-11-08T04:46:38.620Z 1223.1333007812 2018-11-08T04:46:52.888Z 1220.0906982422 2018-11-08T04:47:07.158Z 1218.291015625 2018-11-08T04:47:21.429Z 1218.5194091797 2018-11-08T04:47:35.701Z 1222.1551513672 2018-11-08T04:47:49.977Z 1221.9031982422 2018-11-08T04:48:04.253Z 1223.5549316406 2018-11-08T04:48:18.533Z 1225.4146728516 2018-11-08T04:48:32.816Z 1224.2188720703 2018-11-08T04:48:47.101Z 1224.2020263672 2018-11-08T04:49:01.386Z 1220.9937744141 2018-11-08T04:49:15.673Z 1204.5965576172 2018-11-08T04:49:29.966Z 1200.9012451172 2018-11-08T04:49:44.261Z 1198.0367431641 2018-11-08T04:49:58.558Z 1199.8858642578 2018-11-08T04:50:12.857Z 1204.8530273438 2018-11-08T04:50:27.158Z 1209.7574462891 2018-11-08T04:50:41.462Z 1208.0087890625 2018-11-08T04:50:55.768Z 1206.3609619141 2018-11-08T04:51:10.078Z 1198.0462646484 2018-11-08T04:51:24.392Z 1192.5609130859 2018-11-08T04:51:38.708Z 1190.91015625 2018-11-08T04:51:53.026Z 1189.6864013672 2018-11-08T04:52:07.345Z 1188.4626464844 2018-11-08T04:52:21.668Z 1187.6372070312 2018-11-08T04:52:35.994Z 1186.3894042969 2018-11-08T04:52:50.322Z 1182.6099853516 2018-11-08T04:53:04.653Z 1178.6290283203 2018-11-08T04:53:18.988Z 1160.6169433594 2018-11-08T04:53:33.334Z 1159.8610839844 2018-11-08T04:53:47.681Z 1157.4207763672 2018-11-08T04:54:02.034Z 1149.9855957031 2018-11-08T04:54:16.393Z 1145.5330810547 2018-11-08T04:54:30.765Z 1145.0197753906 2018-11-08T04:54:45.143Z 1145 2018-11-08T04:54:59.528Z 1156.0698242188 2018-11-08T04:55:13.926Z 1153.0682373047 2018-11-08T04:55:28.327Z 1142.4614257812 2018-11-08T04:55:42.735Z 1130.8792724609 2018-11-08T04:55:57.150Z 1129.1875 2018-11-08T04:56:11.568Z 1129.4635009766 2018-11-08T04:56:25.987Z 1127.1389160156 2018-11-08T04:56:40.411Z 1124.3673095703 2018-11-08T04:56:54.837Z 1122.6553955078 2018-11-08T04:57:09.273Z 1117.2802734375 2018-11-08T04:57:23.714Z 1110.6221923828 2018-11-08T04:57:38.161Z 1109.1463623047 2018-11-08T04:57:52.613Z 1103.8894042969 2018-11-08T04:58:07.072Z 1099.2680664062 2018-11-08T04:58:21.534Z 1097.1385498047 2018-11-08T04:58:35.999Z 1096.9945068359 2018-11-08T04:58:50.466Z 1094.4749755859 2018-11-08T04:59:04.934Z 1091.5114746094 2018-11-08T04:59:19.403Z 1088.2120361328 2018-11-08T04:59:33.873Z 1086.8802490234 2018-11-08T04:59:48.345Z 1089.7056884766 2018-11-08T05:00:02.823Z 1092.7072753906 2018-11-08T05:00:17.305Z 1093.1934814453 2018-11-08T05:00:31.794Z 1084.0953369141 2018-11-08T05:00:46.291Z 1083.7833251953 2018-11-08T05:01:00.793Z 1084.2823486328 2018-11-08T05:01:15.299Z 1083.8010253906 2018-11-08T05:01:29.807Z 1078.8850097656 2018-11-08T05:01:44.324Z 1077.2247314453 2018-11-08T05:01:58.842Z 1075.9289550781 2018-11-08T05:02:13.361Z 1074.2971191406 2018-11-08T05:02:27.881Z 1072.5003662109 2018-11-08T05:02:42.404Z 1069.3928222656 2018-11-08T05:02:56.932Z 1066.7172851562 2018-11-08T05:03:11.465Z 1064.8680419922 2018-11-08T05:03:26.003Z 1059.9404296875 2018-11-08T05:03:40.549Z 1056.5032958984 2018-11-08T05:03:55.098Z 1036.8654785156 2018-11-08T05:04:09.666Z 1034.3338623047 2018-11-08T05:04:24.237Z 1037.7315673828 2018-11-08T05:04:38.811Z 1044.3009033203 2018-11-08T05:04:53.388Z 1045.9206542969 2018-11-08T05:05:07.966Z 1045.4886474609 2018-11-08T05:05:22.546Z 1040.4193115234 2018-11-08T05:05:37.132Z 1035.8980712891 2018-11-08T05:05:51.722Z 1040.5173339844 2018-11-08T05:06:06.314Z 1052.0177001953 2018-11-08T05:06:20.911Z 1052.2575683594 2018-11-08T05:06:35.510Z 1048.7916259766 2018-11-08T05:06:50.111Z 1048.7299804688 2018-11-08T05:07:04.712Z 1047.1488037109 2018-11-08T05:07:19.314Z 1041.6092529297 2018-11-08T05:07:33.919Z 1039.5936279297 2018-11-08T05:07:48.525Z 1042.5289306641 2018-11-08T05:08:03.135Z 1042.5817871094 2018-11-08T05:08:17.747Z 1040.712890625 2018-11-08T05:08:32.361Z 1030.9007568359 2018-11-08T05:08:46.980Z 1026.4730224609 2018-11-08T05:09:01.609Z 1019.4901733398 2018-11-08T05:09:16.244Z 1019.1393432617 2018-11-08T05:09:30.882Z 1015.7799072266 2018-11-08T05:09:45.522Z 1006.6578369141 2018-11-08T05:10:00.171Z 995.72003173828 2018-11-08T05:10:14.833Z 985.45043945312 2018-11-08T05:10:29.500Z 984.4541015625 2018-11-08T05:10:44.174Z 968.41821289062 2018-11-08T05:10:58.858Z 968.29821777344 2018-11-08T05:11:13.543Z 969.76196289062 2018-11-08T05:11:28.232Z 967.95892333984 2018-11-08T05:11:42.927Z 958.85241699219 2018-11-08T05:11:57.626Z 949.92199707031 2018-11-08T05:12:12.331Z 951.81768798828 2018-11-08T05:12:27.039Z 943.04180908203 2018-11-08T05:12:41.750Z 936.36737060547 2018-11-08T05:12:56.463Z 932.26403808594 2018-11-08T05:13:11.179Z 922.68115234375 2018-11-08T05:13:25.898Z 919.77392578125 2018-11-08T05:13:40.620Z 920.81793212891 2018-11-08T05:13:55.343Z 920.72192382812 2018-11-08T05:14:10.068Z 921.45989990234 2018-11-08T05:14:24.795Z 929.86547851562 2018-11-08T05:14:39.533Z 931.06823730469 2018-11-08T05:14:54.277Z 925.45300292969 2018-11-08T05:15:09.031Z 925.43103027344 2018-11-08T05:15:23.785Z 924.88513183594 2018-11-08T05:15:38.540Z 921.81359863281 2018-11-08T05:15:53.304Z 921.91595458984 2018-11-08T05:16:08.072Z 920.88409423828 2018-11-08T05:16:22.846Z 922.51025390625 2018-11-08T05:16:37.622Z 920.99853515625 2018-11-08T05:16:52.400Z 920.59057617188 2018-11-08T05:17:07.179Z 918.40698242188 2018-11-08T05:17:21.960Z 913.10382080078 2018-11-08T05:17:36.744Z 910.63226318359 2018-11-08T05:17:51.529Z 910.14050292969 2018-11-08T05:18:06.316Z 909.38458251953 2018-11-08T05:18:21.105Z 906.81719970703 2018-11-08T05:18:35.898Z 903.27905273438 2018-11-08T05:18:50.695Z 900.42352294922 2018-11-08T05:19:05.495Z 899.19976806641 2018-11-08T05:19:20.296Z 898.38391113281 2018-11-08T05:19:35.100Z 894.98260498047 2018-11-08T05:19:49.912Z 893.74176025391 2018-11-08T05:20:04.730Z 891.53411865234 2018-11-08T05:20:19.550Z 889.23052978516 2018-11-08T05:20:34.373Z 883.99938964844 2018-11-08T05:20:49.203Z 881.18041992188 2018-11-08T05:21:04.036Z 878.58880615234 2018-11-08T05:21:18.870Z 875.27734375 2018-11-08T05:21:33.706Z 871.62426757812 2018-11-08T05:21:48.543Z 867.44897460938 2018-11-08T05:22:03.382Z 862.23883056641 2018-11-08T05:22:18.225Z 859.3701171875 2018-11-08T05:22:33.072Z 861.20593261719 2018-11-08T05:22:47.922Z 865.05572509766 2018-11-08T05:23:02.776Z 865.60766601562 2018-11-08T05:23:17.634Z 866.43359375 2018-11-08T05:23:32.495Z 867.76153564453 2018-11-08T05:23:47.360Z 860.02178955078 2018-11-08T05:24:02.230Z 858.04211425781 2018-11-08T05:24:17.102Z 856.30242919922 2018-11-08T05:24:31.975Z 855.89770507812 2018-11-08T05:24:46.850Z 856.44177246094 2018-11-08T05:25:01.729Z 856.98803710938 2018-11-08T05:25:16.613Z 855.93218994141 2018-11-08T05:25:31.501Z 856.26745605469 2018-11-08T05:25:46.394Z 852.98779296875 2018-11-08T05:26:01.292Z 849.25518798828 2018-11-08T05:26:16.195Z 845.77575683594 2018-11-08T05:26:31.103Z 843.71655273438 2018-11-08T05:26:46.015Z 842.98132324219 2018-11-08T05:27:00.928Z 842.33343505859 2018-11-08T05:27:15.844Z 841.57751464844 2018-11-08T05:27:30.762Z 836.9326171875 2018-11-08T05:27:45.684Z 835.95483398438 2018-11-08T05:28:00.606Z 835.92742919922 2018-11-08T05:28:15.529Z 834.66479492188 2018-11-08T05:28:30.453Z 832.68511962891 2018-11-08T05:28:45.380Z 831.95397949219 2018-11-08T05:29:00.310Z 832.865234375 2018-11-08T05:29:15.243Z 833.84906005859 2018-11-08T05:29:30.179Z 831.37530517578 2018-11-08T05:29:45.120Z 830.33038330078 2018-11-08T05:30:00.063Z 830.53430175781 2018-11-08T05:30:15.009Z 831.93145751953 2018-11-08T05:30:29.964Z 831.01507568359 2018-11-08T05:30:44.920Z 828.97540283203 2018-11-08T05:30:59.877Z 827.12774658203 2018-11-08T05:31:14.835Z 824.48815917969 2018-11-08T05:31:29.794Z 822.97637939453 2018-11-08T05:31:44.755Z 821.5771484375 2018-11-08T05:31:59.718Z 819.60528564453 2018-11-08T05:32:14.694Z 818.97155761719 2018-11-08T05:32:29.677Z 818.26428222656 2018-11-08T05:32:44.662Z 818.09729003906 2018-11-08T05:32:59.648Z 818.07147216797 2018-11-08T05:33:14.634Z 814.97253417969 2018-11-08T05:33:29.624Z 813.23284912109 2018-11-08T05:33:44.615Z 809.35748291016 2018-11-08T05:33:59.609Z 805.13421630859 2018-11-08T05:34:14.606Z 803.87438964844 2018-11-08T05:34:29.604Z 803.82635498047 2018-11-08T05:34:44.604Z 803.77838134766 2018-11-08T05:34:59.606Z 803.43493652344 2018-11-08T05:35:14.609Z 802.81103515625 2018-11-08T05:35:29.613Z 800.94683837891 2018-11-08T05:35:44.618Z 800.10699462891 2018-11-08T05:35:59.624Z 798.35528564453 2018-11-08T05:36:14.631Z 798.48724365234 2018-11-08T05:36:29.639Z 798.13934326172 2018-11-08T05:36:44.651Z 798.64331054688 2018-11-08T05:36:59.665Z 800.21502685547 2018-11-08T05:37:14.681Z 800.4091796875 2018-11-08T05:37:29.699Z 799.40130615234 2018-11-08T05:37:44.718Z 797.88958740234 2018-11-08T05:37:59.738Z 797.13372802734 2018-11-08T05:38:14.758Z 796.37780761719 2018-11-08T05:38:29.779Z 795.62194824219 2018-11-08T05:38:44.801Z 794.36218261719 2018-11-08T05:38:59.825Z 792.06646728516 2018-11-08T05:39:14.851Z 789.546875 2018-11-08T05:39:29.878Z 787.38720703125 2018-11-08T05:39:44.906Z 780.84216308594 2018-11-08T05:39:59.939Z 778.89849853516 2018-11-08T05:40:14.974Z 777.16296386719 2018-11-08T05:40:30.012Z 776.27508544922 2018-11-08T05:40:45.051Z 776.69506835938 2018-11-08T05:41:00.091Z 779.47436523438 2018-11-08T05:41:15.133Z 779.51239013672 2018-11-08T05:41:30.175Z 782.79577636719 2018-11-08T05:41:45.220Z 783.53936767578 2018-11-08T05:42:00.270Z 785.41729736328 2018-11-08T05:42:15.329Z 784.99340820312 2018-11-08T05:42:30.389Z 784.97985839844 2018-11-08T05:42:45.449Z 783.64154052734 2018-11-08T05:43:00.512Z 782.32177734375 2018-11-08T05:43:15.577Z 780.60607910156 2018-11-08T05:43:30.645Z 780.00616455078 2018-11-08T05:43:45.716Z 778.11981201172 2018-11-08T05:44:00.792Z 774.83801269531 2018-11-08T05:44:15.873Z 774.81274414062 2018-11-08T05:44:30.954Z 766.02014160156 2018-11-08T05:44:46.042Z 760.40509033203 2018-11-08T05:45:01.133Z 758.60540771484 2018-11-08T05:45:16.225Z 756.37377929688 2018-11-08T05:45:31.318Z 755.94183349609 2018-11-08T05:45:46.412Z 754.92572021484 2018-11-08T05:46:01.513Z 755.98406982422 2018-11-08T05:46:16.620Z 755.32415771484 2018-11-08T05:46:31.731Z 758.31481933594 2018-11-08T05:46:46.849Z 756.33514404297 2018-11-08T05:47:01.971Z 754.22998046875 2018-11-08T05:47:17.097Z 754.82794189453 2018-11-08T05:47:32.224Z 754.86395263672 2018-11-08T05:47:47.351Z 756.20178222656 2018-11-08T05:48:02.479Z 757.32098388672 2018-11-08T05:48:17.612Z 751.48077392578 2018-11-08T05:48:32.752Z 745.30773925781 2018-11-08T05:48:47.897Z 737.00775146484 2018-11-08T05:49:03.050Z 728.78485107422 2018-11-08T05:49:18.209Z 722.45654296875 2018-11-08T05:49:33.373Z 721.86486816406 2018-11-08T05:49:48.539Z 723.67279052734 2018-11-08T05:50:03.711Z 726.82653808594 2018-11-08T05:50:18.893Z 726.82653808594 2018-11-08T05:50:34.079Z 724.55035400391 2018-11-08T05:50:49.269Z 719.64587402344 2018-11-08T05:51:04.463Z 714.80682373047 2018-11-08T05:51:19.662Z 714.23828125 2018-11-08T05:51:34.862Z 714.22106933594 2018-11-08T05:51:50.062Z 712.69519042969 2018-11-08T05:52:05.265Z 712.57611083984 2018-11-08T05:52:20.469Z 707.80932617188 2018-11-08T05:52:35.674Z 705.57769775391 2018-11-08T05:52:50.881Z 704.65386962891 2018-11-08T05:53:06.089Z 704.02996826172 2018-11-08T05:53:21.298Z 704.29388427734 2018-11-08T05:53:36.509Z 716.83538818359 2018-11-08T05:53:51.729Z 718.86145019531 2018-11-08T05:54:06.951Z 719.70135498047 2018-11-08T05:54:22.175Z 715.75396728516 2018-11-08T05:54:37.403Z 714.23022460938 2018-11-08T05:54:52.633Z 713.57037353516 2018-11-08T05:55:07.867Z 708.15850830078 2018-11-08T05:55:23.103Z 691.72125244141 2018-11-08T05:55:38.345Z 689.34564208984 2018-11-08T05:55:53.588Z 689.81353759766 2018-11-08T05:56:08.832Z 692.33312988281 2018-11-08T05:56:24.077Z 699.70874023438 2018-11-08T05:56:39.324Z 706.16363525391 2018-11-08T05:56:54.575Z 709.35510253906 2018-11-08T05:57:09.828Z 713.146484375 2018-11-08T05:57:25.082Z 722.54595947266 2018-11-08T05:57:40.341Z 725.23718261719 2018-11-08T05:57:55.607Z 724.27423095703 2018-11-08T05:58:10.879Z 722.65447998047 2018-11-08T05:58:26.153Z 718.91802978516 2018-11-08T05:58:41.430Z 712.95471191406 2018-11-08T05:58:56.712Z 713.17071533203 2018-11-08T05:59:11.996Z 711.76690673828 2018-11-08T05:59:27.281Z 710.05120849609 2018-11-08T05:59:42.567Z 706.27185058594 2018-11-08T05:59:57.854Z 697.88525390625 2018-11-08T06:00:13.143Z 690.56646728516 2018-11-08T06:00:28.434Z 686.15570068359 2018-11-08T06:00:43.728Z 686.75561523438 2018-11-08T06:00:59.024Z 685.13592529297 2018-11-08T06:01:14.322Z 680.19274902344 2018-11-08T06:01:29.623Z 675.44152832031 2018-11-08T06:01:44.926Z 674.75622558594 2018-11-08T06:02:00.232Z 674.63970947266 2018-11-08T06:02:15.540Z 676.55938720703 2018-11-08T06:02:30.851Z 681.43060302734 2018-11-08T06:02:46.167Z 690.14300537109 2018-11-08T06:03:01.491Z 686.82781982422 2018-11-08T06:03:16.818Z 681.90869140625 2018-11-08T06:03:32.149Z 680.85809326172 2018-11-08T06:03:47.483Z 680.01397705078 2018-11-08T06:04:02.819Z 678.68218994141 2018-11-08T06:04:18.156Z 673.88299560547 2018-11-08T06:04:33.496Z 668.17193603516 2018-11-08T06:04:48.838Z 663.96069335938 2018-11-08T06:05:04.182Z 663.77532958984 2018-11-08T06:05:19.528Z 661.69964599609 2018-11-08T06:05:34.877Z 660.78967285156 2018-11-08T06:05:50.229Z 662.62866210938 2018-11-08T06:06:05.584Z 669.37896728516 2018-11-08T06:06:20.949Z 671.09954833984 2018-11-08T06:06:36.316Z 666.63629150391 2018-11-08T06:06:51.685Z 642.60278320312 2018-11-08T06:07:07.064Z 639.14733886719 2018-11-08T06:07:22.445Z 638.02655029297 2018-11-08T06:07:37.829Z 638.26531982422 2018-11-08T06:07:53.215Z 634.37799072266 2018-11-08T06:08:08.606Z 636.59252929688 2018-11-08T06:08:23.999Z 636.630859375 2018-11-08T06:08:39.392Z 637.95336914062 2018-11-08T06:08:54.787Z 641.13891601562 2018-11-08T06:09:10.185Z 641.18365478516 2018-11-08T06:09:25.586Z 638.64007568359 2018-11-08T06:09:40.992Z 635.75286865234 2018-11-08T06:09:56.402Z 641.58819580078 2018-11-08T06:10:11.817Z 640.1484375 2018-11-08T06:10:27.233Z 638.51672363281 2018-11-08T06:10:42.649Z 636.88494873047 2018-11-08T06:10:58.066Z 634.96527099609 2018-11-08T06:11:13.484Z 630.52172851562 2018-11-08T06:11:28.905Z 630.26068115234 2018-11-08T06:11:44.328Z 631.34527587891 2018-11-08T06:11:59.754Z 631.10534667969 2018-11-08T06:12:15.183Z 629.49761962891 2018-11-08T06:12:30.615Z 612.87872314453 2018-11-08T06:12:46.059Z 611.42694091797 2018-11-08T06:13:01.505Z 611.72692871094 2018-11-08T06:13:16.951Z 615.98620605469 2018-11-08T06:13:32.400Z 616.09417724609 2018-11-08T06:13:47.851Z 613.8505859375 2018-11-08T06:14:03.303Z 611.72692871094 2018-11-08T06:14:18.756Z 607.41217041016 2018-11-08T06:14:34.210Z 605.80444335938 2018-11-08T06:14:49.666Z 609.76373291016 2018-11-08T06:15:05.130Z 614.69537353516 2018-11-08T06:15:20.603Z 609.68408203125 2018-11-08T06:15:36.090Z 609.39324951172 2018-11-08T06:15:51.582Z 611.54949951172 2018-11-08T06:16:07.077Z 613.45330810547 2018-11-08T06:16:22.574Z 608.455078125 2018-11-08T06:16:38.077Z 604.71166992188 2018-11-08T06:16:53.583Z 607.55603027344 2018-11-08T06:17:09.093Z 609.28375244141 2018-11-08T06:17:24.606Z 604.49658203125 2018-11-08T06:17:40.123Z 596.58294677734 2018-11-08T06:17:55.644Z 588.69421386719 2018-11-08T06:18:11.168Z 580.90753173828 2018-11-08T06:18:26.696Z 580.57159423828 2018-11-08T06:18:42.228Z 589.23669433594 2018-11-08T06:18:57.768Z 588.93676757812 2018-11-08T06:19:13.310Z 587.73693847656 2018-11-08T06:19:28.853Z 586.23718261719 2018-11-08T06:19:44.397Z 579.63830566406 2018-11-08T06:19:59.943Z 589.00085449219 2018-11-08T06:20:15.493Z 590.30017089844 2018-11-08T06:20:31.045Z 581.70959472656 2018-11-08T06:20:46.601Z 572.92047119141 2018-11-08T06:21:02.179Z 553.97406005859 2018-11-08T06:21:17.780Z 557.52545166016 2018-11-08T06:21:33.384Z 560.40496826172 2018-11-08T06:21:48.991Z 556.03869628906 2018-11-08T06:22:04.601Z 553.9267578125 2018-11-08T06:22:20.215Z 553.97497558594 2018-11-08T06:22:35.829Z 556.28289794922 2018-11-08T06:22:51.445Z 556.16290283203 2018-11-08T06:23:07.064Z 554.81195068359 2018-11-08T06:23:22.687Z 555.60095214844 2018-11-08T06:23:38.313Z 550.33386230469 2018-11-08T06:23:53.945Z 549.09582519531 2018-11-08T06:24:09.580Z 550.75152587891 2018-11-08T06:24:25.217Z 550.52355957031 2018-11-08T06:24:40.857Z 547.32202148438 2018-11-08T06:24:56.500Z 547.05804443359 2018-11-08T06:25:12.147Z 542.75164794922 2018-11-08T06:25:27.805Z 536.37060546875 2018-11-08T06:25:43.474Z 536.34741210938 2018-11-08T06:25:59.146Z 536.93536376953 2018-11-08T06:26:14.820Z 548.38629150391 2018-11-08T06:26:30.500Z 544.04339599609 2018-11-08T06:26:46.184Z 539.62811279297 2018-11-08T06:27:01.870Z 530.04864501953 2018-11-08T06:27:17.560Z 537.30963134766 2018-11-08T06:27:33.255Z 537.82604980469 2018-11-08T06:27:48.955Z 519.93817138672 2018-11-08T06:28:04.664Z 523.45654296875 2018-11-08T06:28:20.379Z 514.23425292969 2018-11-08T06:28:36.104Z 507.38494873047 2018-11-08T06:28:51.839Z 503.88153076172 2018-11-08T06:29:07.575Z 506.7868347168 2018-11-08T06:29:23.313Z 514.59753417969 2018-11-08T06:29:39.055Z 507.17199707031 2018-11-08T06:29:54.802Z 510.7294921875 2018-11-08T06:30:10.554Z 507.46603393555 2018-11-08T06:30:26.308Z 502.16293334961 2018-11-08T06:30:42.065Z 506.97473144531 2018-11-08T06:30:57.829Z 510.49752807617 2018-11-08T06:31:13.597Z 505.83032226562 2018-11-08T06:31:29.369Z 506.84689331055 2018-11-08T06:31:45.143Z 506.8766784668 2018-11-08T06:32:00.917Z 508.076171875 2018-11-08T06:32:16.692Z 507.95617675781 2018-11-08T06:32:32.468Z 506.32446289062 2018-11-08T06:32:48.245Z 501.80355834961 2018-11-08T06:33:04.024Z 494.91909790039 2018-11-08T06:33:19.809Z 485.43157958984 2018-11-08T06:33:35.601Z 481.23303222656 2018-11-08T06:33:51.395Z 480.09683227539 2018-11-08T06:34:07.191Z 480.57675170898 2018-11-08T06:34:22.988Z 481.39260864258 2018-11-08T06:34:38.787Z 484.53607177734 2018-11-08T06:34:54.593Z 484.55459594727 2018-11-08T06:35:10.400Z 484.53396606445 2018-11-08T06:35:26.207Z 485.1725769043 2018-11-08T06:35:42.016Z 485.53253173828 2018-11-08T06:35:57.827Z 483.55285644531 2018-11-08T06:36:13.640Z 478.76663208008 2018-11-08T06:36:29.457Z 476.53021240234 2018-11-08T06:36:45.278Z 474.34655761719 2018-11-08T06:37:01.102Z 470.50720214844 2018-11-08T06:37:16.931Z 470.74884033203 2018-11-08T06:37:32.762Z 470.75698852539 2018-11-08T06:37:48.593Z 471.09515380859 2018-11-08T06:38:04.425Z 471.56304931641 2018-11-08T06:38:20.260Z 471.4670715332 2018-11-08T06:38:36.096Z 471.17913818359 2018-11-08T06:38:51.933Z 470.33206176758 2018-11-08T06:39:07.771Z 467.59649658203 2018-11-08T06:39:23.611Z 464.39303588867 2018-11-08T06:39:39.454Z 463.44747924805 2018-11-08T06:39:55.300Z 465.24044799805 2018-11-08T06:40:11.147Z 464.98849487305 2018-11-08T06:40:26.995Z 463.89666748047 2018-11-08T06:40:42.845Z 465.85656738281 2018-11-08T06:40:58.697Z 465.8205871582 2018-11-08T06:41:14.556Z 470.59204101562 2018-11-08T06:41:30.419Z 460.63436889648 2018-11-08T06:41:46.290Z 455.77581787109 2018-11-08T06:42:02.166Z 456.85934448242 2018-11-08T06:42:18.048Z 456.14422607422 2018-11-08T06:42:33.932Z 456.34820556641 2018-11-08T06:42:49.820Z 455.18438720703 2018-11-08T06:43:05.709Z 455.67337036133 2018-11-08T06:43:21.600Z 455.62951660156 2018-11-08T06:43:37.491Z 449.07669067383 2018-11-08T06:43:53.390Z 454.45132446289 2018-11-08T06:44:09.293Z 461.37417602539 2018-11-08T06:44:25.199Z 461.85409545898 2018-11-08T06:44:41.106Z 461.63812255859 2018-11-08T06:44:57.014Z 459.63446044922 2018-11-08T06:45:12.923Z 457.43884277344 2018-11-08T06:45:28.833Z 453.78756713867 2018-11-08T06:45:44.746Z 455.64727783203 2018-11-08T06:46:00.661Z 457.4992980957 2018-11-08T06:46:16.577Z 461.79458618164 2018-11-08T06:46:32.499Z 463.16851806641 2018-11-08T06:46:48.422Z 463.19976806641 2018-11-08T06:47:04.345Z 470.80380249023 2018-11-08T06:47:20.271Z 475.57901000977 2018-11-08T06:47:36.199Z 478.25457763672 2018-11-08T06:47:52.130Z 470.11975097656 2018-11-08T06:48:08.069Z 466.38110351562 2018-11-08T06:48:24.013Z 458.97961425781 2018-11-08T06:48:39.963Z 459.33865356445 2018-11-08T06:48:55.917Z 459.34191894531 2018-11-08T06:49:11.871Z 458.48147583008 2018-11-08T06:49:27.828Z 459.61776733398 2018-11-08T06:49:43.788Z 462.82464599609 2018-11-08T06:49:59.755Z 466.55563354492 2018-11-08T06:50:15.730Z 465.74377441406 2018-11-08T06:50:31.717Z 468.45739746094 2018-11-08T06:50:47.720Z 468.80932617188 2018-11-08T06:51:03.731Z 475.59631347656 2018-11-08T06:51:19.751Z 477.97192382812 2018-11-08T06:51:35.775Z 478.23587036133 2018-11-08T06:51:51.801Z 477.81066894531 2018-11-08T06:52:07.830Z 473.57760620117 2018-11-08T06:52:23.875Z 473.20565795898 2018-11-08T06:52:39.922Z 472.53143310547 2018-11-08T06:52:55.972Z 475.77886962891 2018-11-08T06:53:12.026Z 481.89932250977 2018-11-08T06:53:28.086Z 490.98416137695 2018-11-08T06:53:44.153Z 492.54388427734 2018-11-08T06:54:00.223Z 494.79211425781 2018-11-08T06:54:16.296Z 502.94757080078 2018-11-08T06:54:32.379Z 504.20736694336 2018-11-08T06:54:48.464Z 504.87966918945 2018-11-08T06:55:04.553Z 505.80352783203 2018-11-08T06:55:20.645Z 508.73104858398 2018-11-08T06:55:36.740Z 512.14086914062 2018-11-08T06:55:52.845Z 512.14721679688 2018-11-08T06:56:08.950Z 512.32934570312 2018-11-08T06:56:25.056Z 516.30377197266 2018-11-08T06:56:41.166Z 533.70861816406 2018-11-08T06:56:57.294Z 536.96813964844 2018-11-08T06:57:13.426Z 537.41510009766 2018-11-08T06:57:29.562Z 535.79541015625 2018-11-08T06:57:45.700Z 538.27239990234 2018-11-08T06:58:01.841Z 552.63403320312 2018-11-08T06:58:17.987Z 554.64965820312 2018-11-08T06:58:34.134Z 554.68707275391 2018-11-08T06:58:50.282Z 552.76739501953 2018-11-08T06:59:06.434Z 562.04187011719 2018-11-08T06:59:22.589Z 565.32928466797 2018-11-08T06:59:38.746Z 565.62054443359 2018-11-08T06:59:54.906Z 564.95989990234 2018-11-08T07:00:11.067Z 561.63647460938 2018-11-08T07:00:27.231Z 552.36724853516 2018-11-08T07:00:43.402Z 551.68249511719 2018-11-08T07:00:59.575Z 554.37005615234 2018-11-08T07:01:15.749Z 558.46136474609 2018-11-08T07:01:31.924Z 562.22869873047 2018-11-08T07:01:48.100Z 567.48474121094 2018-11-08T07:02:04.281Z 575.95007324219 2018-11-08T07:02:20.468Z 579.80328369141 2018-11-08T07:02:36.659Z 583.00671386719 2018-11-08T07:02:52.854Z 584.90277099609 2018-11-08T07:03:09.055Z 584.24291992188 2018-11-08T07:03:25.258Z 582.67810058594 2018-11-08T07:03:41.463Z 582.67120361328 2018-11-08T07:03:57.668Z 582.64556884766 2018-11-08T07:04:13.873Z 577.91516113281 2018-11-08T07:04:30.082Z 577.21929931641 2018-11-08T07:04:46.292Z 578.98663330078 2018-11-08T07:05:02.503Z 583.78582763672 2018-11-08T07:05:18.717Z 589.35968017578 2018-11-08T07:05:34.941Z 591.98529052734 2018-11-08T07:05:51.171Z 593.01031494141 2018-11-08T07:06:07.403Z 595.88983154297 2018-11-08T07:06:23.639Z 599.07312011719 2018-11-08T07:06:39.882Z 598.20880126953 2018-11-08T07:06:56.131Z 598.61346435547 2018-11-08T07:07:12.382Z 599.57330322266 2018-11-08T07:07:28.634Z 601.20501708984 2018-11-08T07:07:44.887Z 603.220703125 2018-11-08T07:08:01.141Z 605.02362060547 2018-11-08T07:08:17.396Z 607.77667236328 2018-11-08T07:08:33.655Z 608.98846435547 2018-11-08T07:08:49.917Z 611.31604003906 2018-11-08T07:09:06.181Z 619.21911621094 2018-11-08T07:09:22.449Z 622.95733642578 2018-11-08T07:09:38.719Z 627.61932373047 2018-11-08T07:09:54.994Z 628.39105224609 2018-11-08T07:10:11.272Z 628.41625976562 2018-11-08T07:10:27.550Z 630.98675537109 2018-11-08T07:10:43.835Z 630.95794677734 2018-11-08T07:11:00.123Z 631.94177246094 2018-11-08T07:11:16.413Z 639.78845214844 2018-11-08T07:11:32.711Z 644.19445800781 2018-11-08T07:11:49.014Z 652.2451171875 2018-11-08T07:12:05.321Z 658.86804199219 2018-11-08T07:12:21.632Z 658.79602050781 2018-11-08T07:12:37.944Z 654.87268066406 2018-11-08T07:12:54.261Z 656.19873046875 2018-11-08T07:13:10.582Z 657.62493896484 2018-11-08T07:13:26.905Z 654.08551025391 2018-11-08T07:13:43.231Z 649.86108398438 2018-11-08T07:13:59.560Z 652.66857910156 2018-11-08T07:14:15.891Z 663.35882568359 2018-11-08T07:14:32.225Z 666.99420166016 2018-11-08T07:14:48.560Z 670.48559570312 2018-11-08T07:15:04.897Z 667.14459228516 2018-11-08T07:15:21.238Z 660.52166748047 2018-11-08T07:15:37.583Z 660.79138183594 2018-11-08T07:15:53.930Z 664.63073730469 2018-11-08T07:16:10.278Z 670.17376708984 2018-11-08T07:16:26.628Z 671.34387207031 2018-11-08T07:16:42.978Z 672.35168457031 2018-11-08T07:16:59.331Z 673.35949707031 2018-11-08T07:17:15.686Z 676.62298583984 2018-11-08T07:17:32.043Z 677.40612792969 2018-11-08T07:17:48.403Z 670.20733642578 2018-11-08T07:18:04.767Z 670.13537597656 2018-11-08T07:18:21.132Z 672.48693847656 2018-11-08T07:18:37.499Z 680.32995605469 2018-11-08T07:18:53.869Z 683.55413818359 2018-11-08T07:19:10.241Z 684.21405029297 2018-11-08T07:19:26.614Z 691.63458251953 2018-11-08T07:19:42.999Z 689.47418212891 2018-11-08T07:19:59.391Z 687.99841308594 2018-11-08T07:20:15.789Z 687.74694824219 2018-11-08T07:20:32.191Z 687.73376464844 2018-11-08T07:20:48.593Z 687.56494140625 2018-11-08T07:21:04.996Z 689.0009765625 2018-11-08T07:21:21.405Z 688.17645263672 2018-11-08T07:21:37.823Z 686.97668457031 2018-11-08T07:21:54.243Z 687.26458740234 2018-11-08T07:22:10.664Z 689.18426513672 2018-11-08T07:22:27.088Z 698.27099609375 2018-11-08T07:22:43.519Z 699.89068603516 2018-11-08T07:22:59.952Z 700.10919189453 2018-11-08T07:23:16.386Z 699.53961181641 2018-11-08T07:23:32.822Z 698.83172607422 2018-11-08T07:23:49.260Z 693.13751220703 2018-11-08T07:24:05.704Z 692.61865234375 2018-11-08T07:24:22.149Z 693.43743896484 2018-11-08T07:24:38.595Z 694.87243652344 2018-11-08T07:24:55.042Z 696.14422607422 2018-11-08T07:25:11.490Z 715.5986328125 2018-11-08T07:25:27.952Z 719.21319580078 2018-11-08T07:25:44.419Z 721.24591064453 2018-11-08T07:26:00.891Z 721.24188232422 2018-11-08T07:26:17.363Z 721.17346191406 2018-11-08T07:26:33.835Z 721.91735839844 2018-11-08T07:26:50.310Z 722.86322021484 2018-11-08T07:27:06.789Z 724.70819091797 2018-11-08T07:27:23.273Z 728.35168457031 2018-11-08T07:27:39.771Z 730.4873046875 2018-11-08T07:27:56.270Z 732.69494628906 2018-11-08T07:28:12.770Z 734.79461669922 2018-11-08T07:28:29.271Z 736.81024169922 2018-11-08T07:28:45.773Z 736.50402832031 2018-11-08T07:29:02.278Z 736.42004394531 2018-11-08T07:29:18.787Z 736.06939697266 2018-11-08T07:29:35.302Z 734.97760009766 2018-11-08T07:29:51.820Z 735.13354492188 2018-11-08T07:30:08.339Z 736.22723388672 2018-11-08T07:30:24.859Z 739.82659912109 2018-11-08T07:30:41.382Z 743.40203857422 2018-11-08T07:30:57.907Z 744.95989990234 2018-11-08T07:31:14.433Z 749.89569091797 2018-11-08T07:31:30.964Z 752.27130126953 2018-11-08T07:31:47.497Z 759.85131835938 2018-11-08T07:32:04.037Z 764.57855224609 2018-11-08T07:32:20.580Z 769.61566162109 2018-11-08T07:32:37.127Z 772.81243896484 2018-11-08T07:32:53.680Z 772.8349609375 2018-11-08T07:33:10.233Z 774.42413330078 2018-11-08T07:33:26.789Z 778.79864501953 2018-11-08T07:33:43.351Z 781.27850341797 2018-11-08T07:33:59.918Z 787.38165283203 2018-11-08T07:34:16.493Z 788.60546875 2018-11-08T07:34:33.070Z 788.16143798828 2018-11-08T07:34:49.648Z 787.69226074219 2018-11-08T07:35:06.230Z 786.84759521484 2018-11-08T07:35:22.815Z 787.56744384766 2018-11-08T07:35:39.402Z 790.93450927734 2018-11-08T07:35:55.993Z 794.6298828125 2018-11-08T07:36:12.588Z 796.23748779297 2018-11-08T07:36:29.186Z 794.58117675781 2018-11-08T07:36:45.788Z 792.23071289062 2018-11-08T07:37:02.401Z 791.46099853516 2018-11-08T07:37:19.018Z 793.50067138672 2018-11-08T07:37:35.637Z 797.14135742188 2018-11-08T07:37:52.259Z 800.10455322266 2018-11-08T07:38:08.882Z 802.93603515625 2018-11-08T07:38:25.507Z 807.69958496094 2018-11-08T07:38:42.134Z 810.81909179688 2018-11-08T07:38:58.763Z 814.16650390625 2018-11-08T07:39:15.395Z 817.01861572266 2018-11-08T07:39:32.031Z 821.625 2018-11-08T07:39:48.670Z 825.47637939453 2018-11-08T07:40:05.312Z 826.20825195312 2018-11-08T07:40:21.955Z 826.29412841797 2018-11-08T07:40:38.602Z 825.94586181641 2018-11-08T07:40:55.252Z 826.763671875 2018-11-08T07:41:11.905Z 826.73547363281 2018-11-08T07:41:28.558Z 826.34875488281 2018-11-08T07:41:45.211Z 824.62109375 2018-11-08T07:42:01.867Z 824.98248291016 2018-11-08T07:42:18.526Z 828.30047607422 2018-11-08T07:42:35.188Z 836.75909423828 2018-11-08T07:42:51.856Z 841.42596435547 2018-11-08T07:43:08.526Z 842.90167236328 2018-11-08T07:43:25.198Z 843.96954345703 2018-11-08T07:43:41.871Z 843.47760009766 2018-11-08T07:43:58.545Z 840.30535888672 2018-11-08T07:44:15.225Z 841.6611328125 2018-11-08T07:44:31.908Z 843.94073486328 2018-11-08T07:44:48.593Z 844.66052246094 2018-11-08T07:45:05.280Z 845.01354980469 2018-11-08T07:45:21.972Z 848.83612060547 2018-11-08T07:45:38.668Z 845.43621826172 2018-11-08T07:45:55.366Z 839.029296875 2018-11-08T07:46:12.067Z 823.39367675781 2018-11-08T07:46:28.773Z 821.98992919922 2018-11-08T07:46:45.480Z 823.63366699219 2018-11-08T07:47:02.188Z 825.31335449219 2018-11-08T07:47:18.896Z 860.88012695312 2018-11-08T07:47:35.618Z 864.12127685547 2018-11-08T07:47:52.343Z 869.22497558594 2018-11-08T07:48:09.075Z 869.25939941406 2018-11-08T07:48:25.807Z 869.91827392578 2018-11-08T07:48:42.539Z 877.91510009766 2018-11-08T07:48:59.279Z 880.57867431641 2018-11-08T07:49:16.023Z 883.65264892578 2018-11-08T07:49:32.784Z 883.83264160156 2018-11-08T07:49:49.548Z 887.86395263672 2018-11-08T07:50:06.319Z 879.451171875 2018-11-08T07:50:23.096Z 878.85125732422 2018-11-08T07:50:39.875Z 879.27282714844 2018-11-08T07:50:56.656Z 879.28515625 2018-11-08T07:51:13.437Z 878.84368896484 2018-11-08T07:51:30.218Z 875.67620849609 2018-11-08T07:51:47.002Z 875.96417236328 2018-11-08T07:52:03.787Z 878.84368896484 2018-11-08T07:52:20.574Z 884.11553955078 2018-11-08T07:52:37.362Z 898.73406982422 2018-11-08T07:52:54.154Z 904.34918212891 2018-11-08T07:53:10.948Z 908.16455078125 2018-11-08T07:53:27.744Z 911.40399169922 2018-11-08T07:53:44.542Z 912.84375 2018-11-08T07:54:01.343Z 917.38348388672 2018-11-08T07:54:18.158Z 919.23742675781 2018-11-08T07:54:34.978Z 914.84704589844 2018-11-08T07:54:51.802Z 895.81311035156 2018-11-08T07:55:08.634Z 891.81781005859 2018-11-08T07:55:25.467Z 889.25024414062 2018-11-08T07:55:42.301Z 887.75048828125 2018-11-08T07:55:59.136Z 887.79846191406 2018-11-08T07:56:15.972Z 925.39562988281 2018-11-08T07:56:32.821Z 928.98120117188 2018-11-08T07:56:49.671Z 927.34826660156 2018-11-08T07:57:06.527Z 922.72906494141 2018-11-08T07:57:23.387Z 920.10150146484 2018-11-08T07:57:40.250Z 920.96527099609 2018-11-08T07:57:57.114Z 941.02349853516 2018-11-08T07:58:13.984Z 944.2509765625 2018-11-08T07:58:30.855Z 945.50512695312 2018-11-08T07:58:47.736Z 955.12097167969 2018-11-08T07:59:04.622Z 960.83203125 2018-11-08T07:59:21.512Z 962.73516845703 2018-11-08T07:59:38.404Z 957.51605224609 2018-11-08T07:59:55.302Z 957.54858398438 2018-11-08T08:00:12.206Z 984.89312744141 2018-11-08T08:00:29.126Z 987.43670654297 2018-11-08T08:00:46.048Z 985.98254394531 2018-11-08T08:01:02.972Z 979.83953857422 2018-11-08T08:01:19.901Z 979.64758300781 2018-11-08T08:01:36.832Z 980.31408691406 2018-11-08T08:01:53.766Z 981.76586914062 2018-11-08T08:02:10.704Z 980.47009277344 2018-11-08T08:02:27.644Z 979.23425292969 2018-11-08T08:02:44.585Z 965.54162597656 2018-11-08T08:03:01.532Z 961.71423339844 2018-11-08T08:03:18.480Z 961.01837158203 2018-11-08T08:03:35.429Z 965.03057861328 2018-11-08T08:03:52.380Z 965.0830078125 2018-11-08T08:04:09.331Z 962.47375488281 2018-11-08T08:04:26.290Z 959.48626708984 2018-11-08T08:04:43.252Z 959.82940673828 2018-11-08T08:05:00.216Z 965.33648681641 2018-11-08T08:05:17.184Z 975.5556640625 2018-11-08T08:05:34.158Z 996.70562744141 2018-11-08T08:05:51.141Z 999.09326171875 2018-11-08T08:06:08.126Z 1000.6001586914 2018-11-08T08:06:25.113Z 1002.1838989258 2018-11-08T08:06:42.102Z 1003.7676391602 2018-11-08T08:06:59.092Z 1007.8193359375 2018-11-08T08:07:16.085Z 1008.6472167969 2018-11-08T08:07:33.080Z 1007.8913574219 2018-11-08T08:07:50.076Z 1007.3873901367 2018-11-08T08:08:07.073Z 1001.3404541016 2018-11-08T08:08:24.074Z 997.14410400391 2018-11-08T08:08:41.079Z 999.74493408203 2018-11-08T08:08:58.086Z 1006.0686645508 2018-11-08T08:09:15.095Z 1014.3209228516 2018-11-08T08:09:32.107Z 1015.9166259766 2018-11-08T08:09:49.120Z 1017.7043457031 2018-11-08T08:10:06.136Z 1016.9805297852 2018-11-08T08:10:23.156Z 1008.5837402344 2018-11-08T08:10:40.182Z 1004.8643798828 2018-11-08T08:10:57.211Z 1004.7443847656 2018-11-08T08:11:14.242Z 1006.3041381836 2018-11-08T08:11:31.276Z 1008.8465576172 2018-11-08T08:11:48.312Z 1013.5324707031 2018-11-08T08:12:05.351Z 1022.2745361328 2018-11-08T08:12:22.395Z 1026.3059082031 2018-11-08T08:12:39.440Z 1030.6251220703 2018-11-08T08:12:56.488Z 1033.6966552734 2018-11-08T08:13:13.540Z 1033.7926025391 2018-11-08T08:13:30.594Z 1033.1207275391 2018-11-08T08:13:47.653Z 1033.9846191406 2018-11-08T08:14:04.714Z 1035.9813232422 2018-11-08T08:14:21.777Z 1039.1248779297 2018-11-08T08:14:38.842Z 1051.7602539062 2018-11-08T08:14:55.912Z 1063.1334228516 2018-11-08T08:15:12.987Z 1067.7406005859 2018-11-08T08:15:30.064Z 1069.9002685547 2018-11-08T08:15:47.142Z 1069.3243408203 2018-11-08T08:16:04.222Z 1067.3087158203 2018-11-08T08:16:21.303Z 1059.8699951172 2018-11-08T08:16:38.389Z 1057.8275146484 2018-11-08T08:16:55.477Z 1059.0032958984 2018-11-08T08:17:12.565Z 1063.2137451172 2018-11-08T08:17:29.655Z 1067.7490234375 2018-11-08T08:17:46.746Z 1078.5107421875 2018-11-08T08:18:03.841Z 1081.6782226562 2018-11-08T08:18:20.938Z 1088.9134521484 2018-11-08T08:18:38.039Z 1089.4942626953 2018-11-08T08:18:55.141Z 1089.0144042969 2018-11-08T08:19:12.245Z 1085.0310058594 2018-11-08T08:19:29.355Z 1082.0477294922 2018-11-08T08:19:46.467Z 1079.5318603516 2018-11-08T08:20:03.581Z 1070.1494140625 2018-11-08T08:20:20.700Z 1068.2297363281 2018-11-08T08:20:37.820Z 1068.0888671875 2018-11-08T08:20:54.940Z 1068.0708007812 2018-11-08T08:21:12.060Z 1067.9658203125 2018-11-08T08:21:29.180Z 1068.3892822266 2018-11-08T08:21:46.301Z 1069.3850097656 2018-11-08T08:22:03.423Z 1071.5687255859 2018-11-08T08:22:20.546Z 1085.5548095703 2018-11-08T08:22:37.676Z 1092.2100830078 2018-11-08T08:22:54.808Z 1097.3980712891 2018-11-08T08:23:11.942Z 1100.9974365234 2018-11-08T08:23:29.078Z 1101.609375 2018-11-08T08:23:46.214Z 1101.4653320312 2018-11-08T08:24:03.351Z 1099.8562011719 2018-11-08T08:24:20.490Z 1097.1215820312 2018-11-08T08:24:37.637Z 1095.5650634766 2018-11-08T08:24:54.787Z 1095.7712402344 2018-11-08T08:25:11.939Z 1095.7712402344 2018-11-08T08:25:29.094Z 1100.8333740234 2018-11-08T08:25:46.253Z 1100.8333740234 2018-11-08T08:26:03.414Z 1098.9442138672 2018-11-08T08:26:20.577Z 1095.2247314453 2018-11-08T08:26:37.742Z 1090.7855224609 2018-11-08T08:26:54.908Z 1088.7698974609 2018-11-08T08:27:12.076Z 1089.8100585938 2018-11-08T08:27:29.246Z 1100.9919433594 2018-11-08T08:27:46.421Z 1103.7579345703 2018-11-08T08:28:03.598Z 1105.1376953125 2018-11-08T08:28:20.777Z 1109.7574462891 2018-11-08T08:28:37.967Z 1109.6600341797 2018-11-08T08:28:55.160Z 1110.5718994141 2018-11-08T08:29:12.356Z 1108.2322998047 2018-11-08T08:29:29.555Z 1101.7124023438 2018-11-08T08:29:46.762Z 1094.7188720703 2018-11-08T08:30:03.976Z 1088.6854248047 2018-11-08T08:30:21.197Z 1088.2055664062 2018-11-08T08:30:38.419Z 1088.9254150391 2018-11-08T08:30:55.642Z 1093.5805664062 2018-11-08T08:31:12.867Z 1097.7485351562 2018-11-08T08:31:30.100Z 1098.3244628906 2018-11-08T08:31:47.334Z 1102.5762939453 2018-11-08T08:32:04.575Z 1116.2088623047 2018-11-08T08:32:21.826Z 1123.2298583984 2018-11-08T08:32:39.081Z 1125.4448242188 2018-11-08T08:32:56.338Z 1125.7326660156 2018-11-08T08:33:13.596Z 1119.1989746094 2018-11-08T08:33:30.858Z 1119.294921875 2018-11-08T08:33:48.121Z 1136.5909423828 2018-11-08T08:34:05.390Z 1140.6221923828 2018-11-08T08:34:22.661Z 1142.2961425781 2018-11-08T08:34:39.934Z 1142.2961425781 2018-11-08T08:34:57.209Z 1128.0225830078 2018-11-08T08:35:14.497Z 1131.9442138672 2018-11-08T08:35:31.795Z 1125.5191650391 2018-11-08T08:35:49.102Z 1107.8757324219 2018-11-08T08:36:06.421Z 1102.2846679688 2018-11-08T08:36:23.743Z 1102.8118896484 2018-11-08T08:36:41.070Z 1098.5286865234 2018-11-08T08:36:58.402Z 1096.232421875 2018-11-08T08:37:15.744Z 1093.5424804688 2018-11-08T08:37:33.094Z 1093.650390625 2018-11-08T08:37:50.446Z 1092.1976318359 2018-11-08T08:38:07.807Z 1089.96875 2018-11-08T08:38:25.170Z 1089.4842529297 2018-11-08T08:38:42.538Z 1088.6680908203 2018-11-08T08:38:59.907Z 1085.1767578125 2018-11-08T08:39:17.279Z 1082.2491455078 2018-11-08T08:39:34.654Z 1081.1170654297 2018-11-08T08:39:52.032Z 1084.2845458984 2018-11-08T08:40:09.412Z 1084.7644042969 2018-11-08T08:40:26.794Z 1083.8791503906 2018-11-08T08:40:44.176Z 1083.8402099609 2018-11-08T08:41:01.558Z 1082.3168945312 2018-11-08T08:41:18.942Z 1078.4534912109 2018-11-08T08:41:36.327Z 1071.9505615234 2018-11-08T08:41:53.714Z 1065.4476318359 2018-11-08T08:42:11.103Z 1062.3853759766 2018-11-08T08:42:28.494Z 1059.9018554688 2018-11-08T08:42:45.886Z 1059.1818847656 2018-11-08T08:43:03.281Z 1059.3309326172 2018-11-08T08:43:20.681Z 1054.8636474609 2018-11-08T08:43:38.088Z 1056.2155761719 2018-11-08T08:43:55.499Z 1067.3737792969 2018-11-08T08:44:12.916Z 1067.7659912109 2018-11-08T08:44:30.334Z 1066.3022460938 2018-11-08T08:44:47.754Z 1065.0251464844 2018-11-08T08:45:05.175Z 1052.9055175781 2018-11-08T08:45:22.604Z 1042.0354003906 2018-11-08T08:45:40.039Z 1039.7738037109 2018-11-08T08:45:57.477Z 1031.3878173828 2018-11-08T08:46:14.924Z 1020.181640625 2018-11-08T08:46:32.376Z 1018.6080932617 2018-11-08T08:46:49.830Z 1019.3759155273 2018-11-08T08:47:07.288Z 1021.116394043 2018-11-08T08:47:24.749Z 1021.8658447266 2018-11-08T08:47:42.218Z 1017.3636474609 2018-11-08T08:47:59.691Z 1016.0708007812 2018-11-08T08:48:17.169Z 1016.0827636719 2018-11-08T08:48:34.650Z 1016.2089233398 2018-11-08T08:48:52.134Z 1015.3210449219 2018-11-08T08:49:09.621Z 1005.1467285156 2018-11-08T08:49:27.114Z 1002.651184082 2018-11-08T08:49:44.608Z 1000.9272460938 2018-11-08T08:50:02.104Z 998.98358154297 2018-11-08T08:50:19.602Z 998.65960693359 2018-11-08T08:50:37.102Z 1001.123840332 2018-11-08T08:50:54.608Z 997.00640869141 2018-11-08T08:51:12.120Z 995.43566894531 2018-11-08T08:51:29.638Z 993.98394775391 2018-11-08T08:51:47.159Z 996.48529052734 2018-11-08T08:52:04.689Z 995.94512939453 2018-11-08T08:52:22.226Z 991.42639160156 2018-11-08T08:52:39.772Z 990.62249755859 2018-11-08T08:52:57.320Z 988.53485107422 2018-11-08T08:53:14.869Z 980.26892089844 2018-11-08T08:53:32.423Z 977.6533203125 2018-11-08T08:53:49.980Z 980.85681152344 2018-11-08T08:54:07.538Z 989.52899169922 2018-11-08T08:54:25.101Z 990.20825195312 2018-11-08T08:54:42.665Z 991.04809570312 2018-11-08T08:55:00.229Z 991.31207275391 2018-11-08T08:55:17.795Z 991.68194580078 2018-11-08T08:55:35.366Z 990.40460205078 2018-11-08T08:55:52.942Z 967.04962158203 2018-11-08T08:56:10.538Z 954.46459960938 2018-11-08T08:56:28.145Z 950.29510498047 2018-11-08T08:56:45.759Z 942.6171875 2018-11-08T08:57:03.376Z 942.47741699219 2018-11-08T08:57:20.993Z 922.42895507812 2018-11-08T08:57:38.616Z 919.10546875 2018-11-08T08:57:56.241Z 919.03125 2018-11-08T08:58:13.867Z 932.82238769531 2018-11-08T08:58:31.502Z 934.33636474609 2018-11-08T08:58:49.142Z 919.55908203125 2018-11-08T08:59:06.790Z 907.60266113281 2018-11-08T08:59:24.446Z 895.11901855469 2018-11-08T08:59:42.108Z 889.21600341797 2018-11-08T08:59:59.772Z 887.34436035156 2018-11-08T09:00:17.438Z 886.38452148438 2018-11-08T09:00:35.105Z 888.16021728516 2018-11-08T09:00:52.773Z 903.76696777344 2018-11-08T09:01:10.448Z 903.95892333984 2018-11-08T09:01:28.125Z 900.88739013672 2018-11-08T09:01:45.805Z 882.01696777344 2018-11-08T09:02:03.493Z 881.51977539062 2018-11-08T09:02:21.182Z 884.57922363281 2018-11-08T09:02:38.874Z 888.46661376953 2018-11-08T09:02:56.568Z 892.31793212891 2018-11-08T09:03:14.263Z 907.25463867188 2018-11-08T09:03:31.964Z 910.17016601562 2018-11-08T09:03:49.668Z 912.11364746094 2018-11-08T09:04:07.376Z 909.63006591797 2018-11-08T09:04:25.086Z 904.72283935547 2018-11-08T09:04:42.798Z 899.763671875 2018-11-08T09:05:00.511Z 880.89080810547 2018-11-08T09:05:18.230Z 874.66168212891 2018-11-08T09:05:35.952Z 870.88232421875 2018-11-08T09:05:53.675Z 864.38153076172 2018-11-08T09:06:11.400Z 870.36004638672 2018-11-08T09:06:29.128Z 881.90209960938 2018-11-08T09:06:46.859Z 898.00158691406 2018-11-08T09:07:04.595Z 901.42913818359 2018-11-08T09:07:22.331Z 905.65246582031 2018-11-08T09:07:40.069Z 905.96826171875 2018-11-08T09:07:57.810Z 898.16564941406 2018-11-08T09:08:15.559Z 901.08825683594 2018-11-08T09:08:33.319Z 898.16241455078 2018-11-08T09:08:51.083Z 890.63415527344 2018-11-08T09:09:08.859Z 873.81500244141 2018-11-08T09:09:26.646Z 871.51141357422 2018-11-08T09:09:44.437Z 870.93548583984 2018-11-08T09:10:02.229Z 872.08734130859 2018-11-08T09:10:20.023Z 869.97991943359 2018-11-08T09:10:37.824Z 860.15356445312 2018-11-08T09:10:55.634Z 852.51306152344 2018-11-08T09:11:13.448Z 848.3857421875 2018-11-08T09:11:31.266Z 833.64526367188 2018-11-08T09:11:49.091Z 831.67761230469 2018-11-08T09:12:06.918Z 832.06939697266 2018-11-08T09:12:24.747Z 831.36755371094 2018-11-08T09:12:42.578Z 832.87933349609 2018-11-08T09:13:00.411Z 829.26867675781 2018-11-08T09:13:18.252Z 834.8134765625 2018-11-08T09:13:36.102Z 833.85614013672 2018-11-08T09:13:53.955Z 827.38116455078 2018-11-08T09:14:11.812Z 828.53625488281 2018-11-08T09:14:29.673Z 828.39227294922 2018-11-08T09:14:47.535Z 825.66943359375 2018-11-08T09:15:05.401Z 833.00927734375 2018-11-08T09:15:23.271Z 836.28472900391 2018-11-08T09:15:41.143Z 837.29254150391 2018-11-08T09:15:59.016Z 845.80029296875 2018-11-08T09:16:16.894Z 845.71630859375 2018-11-08T09:16:34.774Z 838.14556884766 2018-11-08T09:16:52.657Z 827.86346435547 2018-11-08T09:17:10.544Z 828.29534912109 2018-11-08T09:17:28.433Z 829.80712890625 2018-11-08T09:17:46.323Z 838.01373291016 2018-11-08T09:18:04.216Z 839.3095703125 2018-11-08T09:18:22.110Z 837.72216796875 2018-11-08T09:18:40.010Z 834.44476318359 2018-11-08T09:18:57.913Z 828.93389892578 2018-11-08T09:19:15.818Z 812.97247314453 2018-11-08T09:19:33.727Z 807.93334960938 2018-11-08T09:19:51.638Z 808.34533691406 2018-11-08T09:20:09.552Z 814.00842285156 2018-11-08T09:20:27.467Z 823.20159912109 2018-11-08T09:20:45.385Z 826.33312988281 2018-11-08T09:21:03.305Z 827.376953125 2018-11-08T09:21:21.227Z 822.94964599609 2018-11-08T09:21:39.151Z 810.37060546875 2018-11-08T09:21:57.081Z 803.41357421875 2018-11-08T09:22:15.015Z 803.37756347656 2018-11-08T09:22:32.949Z 808.05682373047 2018-11-08T09:22:50.885Z 811.65618896484 2018-11-08T09:23:08.823Z 808.72351074219 2018-11-08T09:23:26.763Z 801.27795410156 2018-11-08T09:23:44.706Z 782.662109375 2018-11-08T09:24:02.656Z 774.8154296875 2018-11-08T09:24:20.608Z 772.15655517578 2018-11-08T09:24:38.563Z 771.36468505859 2018-11-08T09:24:56.520Z 777.41546630859 2018-11-08T09:25:14.484Z 792.95446777344 2018-11-08T09:25:32.452Z 797.78961181641 2018-11-08T09:25:50.421Z 799.30139160156 2018-11-08T09:26:08.392Z 796.21313476562 2018-11-08T09:26:26.366Z 796.18511962891 2018-11-08T09:26:44.340Z 794.45422363281 2018-11-08T09:27:02.316Z 794.25469970703 2018-11-08T09:27:20.295Z 787.01989746094 2018-11-08T09:27:38.282Z 781.30139160156 2018-11-08T09:27:56.274Z 782.50122070312 2018-11-08T09:28:14.268Z 784.80480957031 2018-11-08T09:28:32.263Z 783.38903808594 2018-11-08T09:28:50.261Z 779.09375 2018-11-08T09:29:08.261Z 773.02453613281 2018-11-08T09:29:26.264Z 770.09204101562 2018-11-08T09:29:44.269Z 763.85308837891 2018-11-08T09:30:02.275Z 758.87390136719 2018-11-08T09:30:20.283Z 755.39453125 2018-11-08T09:30:38.293Z 753.35485839844 2018-11-08T09:30:56.305Z 747.04388427734 2018-11-08T09:31:14.319Z 741.31903076172 2018-11-08T09:31:32.337Z 729.14971923828 2018-11-08T09:31:50.359Z 725.64630126953 2018-11-08T09:32:08.382Z 724.25457763672 2018-11-08T09:32:26.405Z 724.95043945312 2018-11-08T09:32:44.429Z 726.5341796875 2018-11-08T09:33:02.454Z 731.83728027344 2018-11-08T09:33:20.481Z 734.19384765625 2018-11-08T09:33:38.510Z 732.28485107422 2018-11-08T09:33:56.542Z 732.41687011719 2018-11-08T09:34:14.578Z 734.51684570312 2018-11-08T09:34:32.616Z 738.99334716797 2018-11-08T09:34:50.657Z 738.74139404297 2018-11-08T09:35:08.703Z 735.20196533203 2018-11-08T09:35:26.751Z 733.00805664062 2018-11-08T09:35:44.802Z 727.02105712891 2018-11-08T09:36:02.857Z 722.68469238281 2018-11-08T09:36:20.915Z 715.83856201172 2018-11-08T09:36:38.978Z 712.14318847656 2018-11-08T09:36:57.043Z 712.09521484375 2018-11-08T09:37:15.109Z 714.25482177734 2018-11-08T09:37:33.176Z 718.20416259766 2018-11-08T09:37:51.250Z 720.87414550781 2018-11-08T09:38:09.330Z 722.20581054688 2018-11-08T09:38:27.412Z 718.96636962891 2018-11-08T09:38:45.496Z 701.12042236328 2018-11-08T09:39:03.586Z 697.03851318359 2018-11-08T09:39:21.678Z 696.03063964844 2018-11-08T09:39:39.771Z 696.73852539062 2018-11-08T09:39:57.866Z 697.30242919922 2018-11-08T09:40:15.961Z 704.5048828125 2018-11-08T09:40:34.063Z 707.19958496094 2018-11-08T09:40:52.170Z 710.74346923828 2018-11-08T09:41:10.280Z 711.46331787109 2018-11-08T09:41:28.393Z 709.69244384766 2018-11-08T09:41:46.508Z 705.48114013672 2018-11-08T09:42:04.624Z 691.35913085938 2018-11-08T09:42:22.747Z 687.65502929688 2018-11-08T09:42:40.873Z 692.23828125 2018-11-08T09:42:59.002Z 695.88153076172 2018-11-08T09:43:17.137Z 705.20397949219 2018-11-08T09:43:35.276Z 697.20599365234 2018-11-08T09:43:53.418Z 688.77136230469 2018-11-08T09:44:11.564Z 686.11981201172 2018-11-08T09:44:29.711Z 685.37841796875 2018-11-08T09:44:47.860Z 689.73120117188 2018-11-08T09:45:06.013Z 689.16729736328 2018-11-08T09:45:24.167Z 685.19842529297 2018-11-08T09:45:42.323Z 679.16809082031 2018-11-08T09:46:00.481Z 674.99279785156 2018-11-08T09:46:18.641Z 672.52062988281 2018-11-08T09:46:36.804Z 665.4658203125 2018-11-08T09:46:54.971Z 665.50183105469 2018-11-08T09:47:13.138Z 671.380859375 2018-11-08T09:47:31.308Z 677.18792724609 2018-11-08T09:47:49.480Z 683.95147705078 2018-11-08T09:48:07.656Z 683.80749511719 2018-11-08T09:48:25.834Z 682.25762939453 2018-11-08T09:48:44.012Z 682.19439697266 2018-11-08T09:49:02.190Z 680.68798828125 2018-11-08T09:49:20.369Z 675.92364501953 2018-11-08T09:49:38.550Z 671.30444335938 2018-11-08T09:49:56.732Z 661.01013183594 2018-11-08T09:50:14.917Z 653.35540771484 2018-11-08T09:50:33.104Z 653.61938476562 2018-11-08T09:50:51.292Z 682.49462890625 2018-11-08T09:51:09.491Z 682.27868652344 2018-11-08T09:51:27.691Z 679.53155517578 2018-11-08T09:51:45.892Z 667.33099365234 2018-11-08T09:52:04.099Z 670.19152832031 2018-11-08T09:52:22.311Z 673.49798583984 2018-11-08T09:52:40.524Z 685.98791503906 2018-11-08T09:52:58.740Z 689.79125976562 2018-11-08T09:53:16.958Z 689.611328125 2018-11-08T09:53:35.177Z 681.6875 2018-11-08T09:53:53.400Z 663.97845458984 2018-11-08T09:54:11.627Z 645.06213378906 2018-11-08T09:54:29.861Z 642.99847412109 2018-11-08T09:54:48.097Z 640.90240478516 2018-11-08T09:55:06.334Z 640.36254882812 2018-11-08T09:55:24.572Z 644.61572265625 2018-11-08T09:55:42.816Z 642.57611083984 2018-11-08T09:56:01.064Z 636.92901611328 2018-11-08T09:56:19.316Z 634.07348632812 2018-11-08T09:56:37.571Z 640.33319091797 2018-11-08T09:56:55.833Z 640.52416992188 2018-11-08T09:57:14.097Z 633.99725341797 2018-11-08T09:57:32.365Z 617.66607666016 2018-11-08T09:57:50.646Z 608.85278320312 2018-11-08T09:58:08.931Z 606.93310546875 2018-11-08T09:58:27.217Z 606.69317626953 2018-11-08T09:58:45.504Z 608.01092529297 2018-11-08T09:59:03.794Z 609.75061035156 2018-11-08T09:59:22.086Z 610.02655029297 2018-11-08T09:59:40.379Z 610.20098876953 2018-11-08T09:59:58.678Z 605.91784667969 2018-11-08T10:00:16.981Z 604.46612548828 2018-11-08T10:00:35.286Z 604.3701171875 2018-11-08T10:00:53.592Z 605.19799804688 2018-11-08T10:01:11.899Z 610.17004394531 2018-11-08T10:01:30.215Z 606.12365722656 2018-11-08T10:01:48.537Z 603.59936523438 2018-11-08T10:02:06.864Z 602.80676269531 2018-11-08T10:02:25.195Z 600.38317871094 2018-11-08T10:02:43.532Z 600.13671875 2018-11-08T10:03:01.873Z 600.29913330078 2018-11-08T10:03:20.217Z 597.31164550781 2018-11-08T10:03:38.564Z 592.10650634766 2018-11-08T10:03:56.915Z 588.689453125 2018-11-08T10:04:15.271Z 588.03503417969 2018-11-08T10:04:33.632Z 589.48681640625 2018-11-08T10:04:51.997Z 584.52954101562 2018-11-08T10:05:10.367Z 582.84844970703 2018-11-08T10:05:28.740Z 582.82489013672 2018-11-08T10:05:47.113Z 582.15393066406 2018-11-08T10:06:05.487Z 583.02978515625 2018-11-08T10:06:23.862Z 586.83319091797 2018-11-08T10:06:42.239Z 589.08880615234 2018-11-08T10:07:00.618Z 588.72888183594 2018-11-08T10:07:18.998Z 587.43310546875 2018-11-08T10:07:37.378Z 581.56604003906 2018-11-08T10:07:55.761Z 579.34643554688 2018-11-08T10:08:14.145Z 578.92651367188 2018-11-08T10:08:32.530Z 581.10382080078 2018-11-08T10:08:50.922Z 580.419921875 2018-11-08T10:09:09.317Z 577.88336181641 2018-11-08T10:09:27.716Z 566.57794189453 2018-11-08T10:09:46.125Z 560.84912109375 2018-11-08T10:10:04.538Z 556.61383056641 2018-11-08T10:10:22.955Z 555.86993408203 2018-11-08T10:10:41.372Z 555.21008300781 2018-11-08T10:10:59.790Z 552.33056640625 2018-11-08T10:11:18.208Z 548.55120849609 2018-11-08T10:11:36.627Z 548.14324951172 2018-11-08T10:11:55.046Z 552.53454589844 2018-11-08T10:12:13.468Z 556.59509277344 2018-11-08T10:12:31.894Z 558.22735595703 2018-11-08T10:12:50.325Z 558.28729248047 2018-11-08T10:13:08.762Z 556.82751464844 2018-11-08T10:13:27.202Z 553.81121826172 2018-11-08T10:13:45.645Z 543.25384521484 2018-11-08T10:14:04.094Z 539.58245849609 2018-11-08T10:14:22.545Z 539.00653076172 2018-11-08T10:14:40.997Z 538.64660644531 2018-11-08T10:14:59.451Z 537.72277832031 2018-11-08T10:15:17.905Z 535.87506103516 2018-11-08T10:15:36.360Z 532.56359863281 2018-11-08T10:15:54.816Z 531.09899902344 2018-11-08T10:16:13.272Z 532.35882568359 2018-11-08T10:16:31.731Z 539.08972167969 2018-11-08T10:16:50.197Z 539.11846923828 2018-11-08T10:17:08.669Z 537.82263183594 2018-11-08T10:17:27.143Z 533.93530273438 2018-11-08T10:17:45.618Z 531.10302734375 2018-11-08T10:18:04.094Z 529.08740234375 2018-11-08T10:18:22.571Z 529.07611083984 2018-11-08T10:18:41.049Z 531.01977539062 2018-11-08T10:18:59.529Z 530.69586181641 2018-11-08T10:19:18.011Z 527.07971191406 2018-11-08T10:19:36.497Z 516.91046142578 2018-11-08T10:19:54.988Z 515.05078125 2018-11-08T10:20:13.482Z 515.39874267578 2018-11-08T10:20:31.978Z 518.70037841797 2018-11-08T10:20:50.478Z 518.12445068359 2018-11-08T10:21:08.979Z 510.8896484375 2018-11-08T10:21:27.483Z 507.00231933594 2018-11-08T10:21:45.989Z 505.10455322266 2018-11-08T10:22:04.499Z 497.236328125 2018-11-08T10:22:23.015Z 491.33331298828 2018-11-08T10:22:41.536Z 490.54144287109 2018-11-08T10:23:00.060Z 494.38635253906 2018-11-08T10:23:18.591Z 502.49478149414 2018-11-08T10:23:37.128Z 504.22247314453 2018-11-08T10:23:55.666Z 503.49060058594 2018-11-08T10:24:14.205Z 487.61804199219 2018-11-08T10:24:32.749Z 486.03430175781 2018-11-08T10:24:51.294Z 485.07446289062 2018-11-08T10:25:09.840Z 484.15060424805 2018-11-08T10:25:28.388Z 484.52255249023 2018-11-08T10:25:46.941Z 483.52670288086 2018-11-08T10:26:05.496Z 478.55795288086 2018-11-08T10:26:24.053Z 471.2477722168 2018-11-08T10:26:42.613Z 467.75634765625 2018-11-08T10:27:01.174Z 469.85601806641 2018-11-08T10:27:19.737Z 485.33358764648 2018-11-08T10:27:38.307Z 487.03430175781 2018-11-08T10:27:56.878Z 488.69003295898 2018-11-08T10:28:15.450Z 488.13812255859 2018-11-08T10:28:34.023Z 485.40258789062 2018-11-08T10:28:52.597Z 478.09231567383 2018-11-08T10:29:11.174Z 472.94515991211 2018-11-08T10:29:29.753Z 469.98165893555 2018-11-08T10:29:48.335Z 461.51312255859 2018-11-08T10:30:06.922Z 457.50579833984 2018-11-08T10:30:25.511Z 455.01022338867 2018-11-08T10:30:44.102Z 457.74575805664 2018-11-08T10:31:02.695Z 466.09637451172 2018-11-08T10:31:21.292Z 467.24816894531 2018-11-08T10:31:39.891Z 467.16000366211 2018-11-08T10:31:58.490Z 467.12493896484 2018-11-08T10:32:17.089Z 464.47839355469 2018-11-08T10:32:35.692Z 458.45538330078 2018-11-08T10:32:54.298Z 455.34790039062 2018-11-08T10:33:12.907Z 453.57897949219 2018-11-08T10:33:31.522Z 450.50747680664 2018-11-08T10:33:50.142Z 447.07788085938 2018-11-08T10:34:08.765Z 443.25051879883 2018-11-08T10:34:27.391Z 434.14443969727 2018-11-08T10:34:46.022Z 423.05828857422 2018-11-08T10:35:04.659Z 421.58032226562 2018-11-08T10:35:23.298Z 416.94696044922 2018-11-08T10:35:41.944Z 396.26239013672 2018-11-08T10:36:00.595Z 395.57852172852 2018-11-08T10:36:19.247Z 395.65051269531 2018-11-08T10:36:37.899Z 399.74182128906 2018-11-08T10:36:56.552Z 415.53332519531 2018-11-08T10:37:15.214Z 416.73315429688 2018-11-08T10:37:33.879Z 416.61172485352 2018-11-08T10:37:52.549Z 418.64544677734 2018-11-08T10:38:11.222Z 422.29281616211 2018-11-08T10:38:29.901Z 422.53277587891 2018-11-08T10:38:48.582Z 421.23699951172 2018-11-08T10:39:07.265Z 414.47103881836 2018-11-08T10:39:25.951Z 415.08291625977 2018-11-08T10:39:44.640Z 410.98611450195 2018-11-08T10:40:03.333Z 407.85461425781 2018-11-08T10:40:22.031Z 401.79446411133 2018-11-08T10:40:40.731Z 391.34930419922 2018-11-08T10:40:59.434Z 385.4462890625 2018-11-08T10:41:18.139Z 384.45043945312 2018-11-08T10:41:36.847Z 391.28930664062 2018-11-08T10:41:55.559Z 394.48297119141 2018-11-08T10:42:14.275Z 392.55001831055 2018-11-08T10:42:32.993Z 393.72583007812 2018-11-08T10:42:51.713Z 396.70132446289 2018-11-08T10:43:10.435Z 403.2282409668 2018-11-08T10:43:29.159Z 407.10360717773 2018-11-08T10:43:47.884Z 408.54336547852 2018-11-08T10:44:06.611Z 407.48324584961 2018-11-08T10:44:25.339Z 407.44723510742 2018-11-08T10:44:44.067Z 407.33154296875 2018-11-08T10:45:02.795Z 402.78430175781 2018-11-08T10:45:21.525Z 388.27462768555 2018-11-08T10:45:40.259Z 384.3655090332 2018-11-08T10:45:58.994Z 381.77395629883 2018-11-08T10:46:17.731Z 372.85690307617 2018-11-08T10:46:36.479Z 368.07824707031 2018-11-08T10:46:55.231Z 365.17471313477 2018-11-08T10:47:13.984Z 363.80694580078 2018-11-08T10:47:32.738Z 363.95092773438 2018-11-08T10:47:51.494Z 366.25454711914 2018-11-08T10:48:10.253Z 366.8620300293 2018-11-08T10:48:29.016Z 368.85369873047 2018-11-08T10:48:47.786Z 371.23977661133 2018-11-08T10:49:06.561Z 367.69143676758 2018-11-08T10:49:25.339Z 363.33615112305 2018-11-08T10:49:44.122Z 354.88955688477 2018-11-08T10:50:02.910Z 342.17483520508 2018-11-08T10:50:21.703Z 341.20300292969 2018-11-08T10:50:40.499Z 340.2311706543 2018-11-08T10:50:59.297Z 339.25930786133 2018-11-08T10:51:18.097Z 339.36730957031 2018-11-08T10:51:36.898Z 342.40338134766 2018-11-08T10:51:55.702Z 343.17126464844 2018-11-08T10:52:14.507Z 342.16342163086 2018-11-08T10:52:33.313Z 337.48419189453 2018-11-08T10:52:52.121Z 335.86447143555 2018-11-08T10:53:10.931Z 335.74359130859 2018-11-08T10:53:29.744Z 337.17132568359 2018-11-08T10:53:48.559Z 338.65908813477 2018-11-08T10:54:07.376Z 341.3244934082 2018-11-08T10:54:26.195Z 341.6364440918 2018-11-08T10:54:45.016Z 337.50915527344 2018-11-08T10:55:03.843Z 337.41906738281 2018-11-08T10:55:22.674Z 337.1311340332 2018-11-08T10:55:41.511Z 334.72506713867 2018-11-08T10:56:00.359Z 332.48510742188 2018-11-08T10:56:19.213Z 326.46160888672 2018-11-08T10:56:38.072Z 322.13031005859 2018-11-08T10:56:56.934Z 314.23205566406 2018-11-08T10:57:15.805Z 308.31704711914 2018-11-08T10:57:34.679Z 307.68740844727 2018-11-08T10:57:53.553Z 307.63674926758 2018-11-08T10:58:12.427Z 304.86483764648 2018-11-08T10:58:31.303Z 302.8132019043 2018-11-08T10:58:50.181Z 300.76699829102 2018-11-08T10:59:09.060Z 299.59771728516 2018-11-08T10:59:27.941Z 298.16995239258 2018-11-08T10:59:46.824Z 297.04071044922 2018-11-08T11:00:05.711Z 298.08456420898 2018-11-08T11:00:24.603Z 297.83258056641 2018-11-08T11:00:43.498Z 296.36993408203 2018-11-08T11:01:02.397Z 294.31829833984 2018-11-08T11:01:21.299Z 290.04852294922 2018-11-08T11:01:40.207Z 290.0241394043 2018-11-08T11:01:59.118Z 291.24792480469 2018-11-08T11:02:18.034Z 292.10342407227 2018-11-08T11:02:36.955Z 290.13049316406 2018-11-08T11:02:55.884Z 286.4094543457 2018-11-08T11:03:14.835Z 282.90115356445 2018-11-08T11:03:33.793Z 287.18444824219 2018-11-08T11:03:52.760Z 288.44393920898 2018-11-08T11:04:11.733Z 287.16275024414 2018-11-08T11:04:30.708Z 285.99893188477 2018-11-08T11:04:49.685Z 284.72714233398 2018-11-08T11:05:08.666Z 282.56271362305 2018-11-08T11:05:27.662Z 285.08865356445 2018-11-08T11:05:46.665Z 288.54653930664 2018-11-08T11:06:05.678Z 282.51156616211 2018-11-08T11:06:24.705Z 280.97366333008 2018-11-08T11:06:43.739Z 278.27410888672 2018-11-08T11:07:02.776Z 273.78588867188 2018-11-08T11:07:21.825Z 273.2737121582 2018-11-08T11:07:40.875Z 273.25827026367 2018-11-08T11:07:59.925Z 272.82604980469 2018-11-08T11:08:18.976Z 271.91418457031 2018-11-08T11:08:38.029Z 268.11499023438 2018-11-08T11:08:57.084Z 265.74987792969 2018-11-08T11:09:16.142Z 264.22610473633 2018-11-08T11:09:35.202Z 261.28079223633 2018-11-08T11:09:54.266Z 258.79132080078 2018-11-08T11:10:13.334Z 256.01977539062 2018-11-08T11:10:32.405Z 254.02467346191 2018-11-08T11:10:51.479Z 257.28448486328 2018-11-08T11:11:10.562Z 253.4093170166 2018-11-08T11:11:29.664Z 250.3821105957 2018-11-08T11:11:48.781Z 248.71286010742 2018-11-08T11:12:07.899Z 250.140625 2018-11-08T11:12:27.019Z 251.09481811523 2018-11-08T11:12:46.142Z 250.73487854004 2018-11-08T11:13:05.267Z 250.12297058105 2018-11-08T11:13:24.394Z 249.25912475586 2018-11-08T11:13:43.523Z 249.58262634277 2018-11-08T11:14:02.660Z 252.11033630371 2018-11-08T11:14:21.800Z 256.21365356445 2018-11-08T11:14:40.944Z 257.61724853516 2018-11-08T11:15:00.091Z 257.11331176758 2018-11-08T11:15:19.241Z 254.10676574707 2018-11-08T11:15:38.399Z 244.26489257812 2018-11-08T11:15:57.563Z 241.34169006348 2018-11-08T11:16:16.731Z 247.80438232422 2018-11-08T11:16:35.907Z 247.31246948242 2018-11-08T11:16:55.086Z 246.58428955078 2018-11-08T11:17:14.268Z 246.50346374512 2018-11-08T11:17:33.451Z 246.17951965332 2018-11-08T11:17:52.635Z 245.42364501953 2018-11-08T11:18:11.824Z 244.81175231934 2018-11-08T11:18:31.016Z 245.03970336914 2018-11-08T11:18:50.212Z 245.14698791504 2018-11-08T11:19:09.409Z 245.15074157715 2018-11-08T11:19:28.606Z 244.02471923828 2018-11-08T11:19:47.815Z 241.75761413574 2018-11-08T11:20:07.034Z 235.20066833496 2018-11-08T11:20:26.280Z 232.6427154541 2018-11-08T11:20:45.532Z 232.2108001709 2018-11-08T11:21:04.788Z 230.85083007812 2018-11-08T11:21:24.053Z 230.46688842773 2018-11-08T11:21:43.322Z 230.46688842773 2018-11-08T11:22:02.594Z 230.47593688965 2018-11-08T11:22:21.871Z 228.31866455078 2018-11-08T11:22:41.161Z 230.67027282715 2018-11-08T11:23:00.457Z 225.23176574707 2018-11-08T11:23:19.765Z 225.26043701172 2018-11-08T11:23:39.073Z 226.92286682129 2018-11-08T11:23:58.383Z 228.78280639648 2018-11-08T11:24:17.696Z 230.24656677246 2018-11-08T11:24:37.013Z 230.67849731445 2018-11-08T11:24:56.333Z 225.69311523438 2018-11-08T11:25:15.664Z 222.78480529785 2018-11-08T11:25:35.010Z 221.86094665527 2018-11-08T11:25:54.360Z 221.82495117188 2018-11-08T11:26:13.713Z 222.74667358398 2018-11-08T11:26:33.071Z 223.38182067871 2018-11-08T11:26:52.436Z 229.04524230957 2018-11-08T11:27:11.808Z 231.08489990234 2018-11-08T11:27:31.182Z 230.86892700195 2018-11-08T11:27:50.559Z 230.06506347656 2018-11-08T11:28:09.937Z 227.92942810059 2018-11-08T11:28:29.317Z 221.66175842285 2018-11-08T11:28:48.701Z 220.46601867676 2018-11-08T11:29:08.088Z 219.96209716797 2018-11-08T11:29:27.478Z 219.79080200195 2018-11-08T11:29:46.871Z 217.39973449707 2018-11-08T11:30:06.266Z 211.81292724609 2018-11-08T11:30:25.665Z 208.24951171875 2018-11-08T11:30:45.066Z 208.10768127441 2018-11-08T11:31:04.470Z 208.8275604248 2018-11-08T11:31:23.878Z 209.5691986084 2018-11-08T11:31:43.289Z 210.52742004395 2018-11-08T11:32:02.702Z 210.47943115234 2018-11-08T11:32:22.117Z 209.78219604492 2018-11-08T11:32:41.535Z 205.95179748535 2018-11-08T11:33:00.961Z 209.37205505371 2018-11-08T11:33:20.402Z 218.44932556152 2018-11-08T11:33:39.847Z 221.90475463867 2018-11-08T11:33:59.294Z 225.85209655762 2018-11-08T11:34:18.744Z 227.99295043945 2018-11-08T11:34:38.196Z 228.06321716309 2018-11-08T11:34:57.649Z 228.06594848633 2018-11-08T11:35:17.102Z 231.37471008301 2018-11-08T11:35:36.561Z 231.974609375 2018-11-08T11:35:56.022Z 230.36688232422 2018-11-08T11:36:15.485Z 219.53492736816 2018-11-08T11:36:34.953Z 212.04443359375 2018-11-08T11:36:54.425Z 209.31231689453 2018-11-08T11:37:13.899Z 209.88822937012 2018-11-08T11:37:33.376Z 213.47563171387 2018-11-08T11:37:52.857Z 216.21334838867 2018-11-08T11:38:12.340Z 220.24467468262 2018-11-08T11:38:31.825Z 222.16435241699 2018-11-08T11:38:51.312Z 220.98626708984 2018-11-08T11:39:10.805Z 218.62922668457 2018-11-08T11:39:30.303Z 217.70018005371 2018-11-08T11:39:49.807Z 202.81860351562 2018-11-08T11:40:09.324Z 205.69303894043 2018-11-08T11:40:28.848Z 199.33410644531 2018-11-08T11:40:48.378Z 199.04960632324 2018-11-08T11:41:07.914Z 199.52429199219 2018-11-08T11:41:27.459Z 195.81690979004 2018-11-08T11:41:47.010Z 192.53308105469 2018-11-08T11:42:06.569Z 191.70274353027 2018-11-08T11:42:26.135Z 192.00270080566 2018-11-08T11:42:45.705Z 189.98466491699 2018-11-08T11:43:05.279Z 188.66488647461 2018-11-08T11:43:24.856Z 187.56108093262 2018-11-08T11:43:44.435Z 187.08116149902 2018-11-08T11:44:04.018Z 189.11442565918 2018-11-08T11:44:23.606Z 193.94436645508 2018-11-08T11:44:43.201Z 195.54010009766 2018-11-08T11:45:02.800Z 196.08489990234 2018-11-08T11:45:22.400Z 196.09942626953 2018-11-08T11:45:42.000Z 196.72003173828 2018-11-08T11:46:01.601Z 198.47326660156 2018-11-08T11:46:21.215Z 203.82438659668 2018-11-08T11:46:40.833Z 199.76077270508 2018-11-08T11:47:00.457Z 193.8360748291 2018-11-08T11:47:20.084Z 189.46879577637 2018-11-08T11:47:39.713Z 184.38165283203 2018-11-08T11:47:59.345Z 173.10353088379 2018-11-08T11:48:18.981Z 170.69302368164 2018-11-08T11:48:38.618Z 171.42489624023 2018-11-08T11:48:58.257Z 173.08062744141 2018-11-08T11:49:17.899Z 173.2027130127 2018-11-08T11:49:37.545Z 170.40718078613 2018-11-08T11:49:57.194Z 168.52349853516 2018-11-08T11:50:16.845Z 166.49900817871 2018-11-08T11:50:36.501Z 169.37852478027 2018-11-08T11:50:56.163Z 169.58471679688 2018-11-08T11:51:15.829Z 168.20495605469 2018-11-08T11:51:35.497Z 161.00981140137 2018-11-08T11:51:55.176Z 163.5482635498 2018-11-08T11:52:14.864Z 164.43698120117 2018-11-08T11:52:34.554Z 165.63677978516 2018-11-08T11:52:54.247Z 165.0241394043 2018-11-08T11:53:13.946Z 163.93232727051 2018-11-08T11:53:33.650Z 164.03598022461 2018-11-08T11:53:53.361Z 164.7198638916 2018-11-08T11:54:13.076Z 159.07624816895 2018-11-08T11:54:32.797Z 155.0318145752 2018-11-08T11:54:52.535Z 155.24778747559 2018-11-08T11:55:12.278Z 155.47859191895 2018-11-08T11:55:32.030Z 154.42277526855 2018-11-08T11:55:51.785Z 153.96046447754 2018-11-08T11:56:11.544Z 153.17530822754 2018-11-08T11:56:31.311Z 151.72354125977 2018-11-08T11:56:51.083Z 151.79716491699 2018-11-08T11:57:10.858Z 151.953125 2018-11-08T11:57:30.637Z 152.58815002441 2018-11-08T11:57:50.422Z 157.59130859375 2018-11-08T11:58:10.210Z 162.84643554688 2018-11-08T11:58:30.003Z 164.89810180664 2018-11-08T11:58:49.798Z 167.03053283691 2018-11-08T11:59:09.597Z 167.7024230957 2018-11-08T11:59:29.400Z 167.05920410156 2018-11-08T11:59:49.208Z 167.05465698242 2018-11-08T12:00:09.016Z 166.98254394531 2018-11-08T12:00:28.824Z 168.5119934082 2018-11-08T12:00:48.636Z 169.51983642578 2018-11-08T12:01:08.452Z 155.93524169922 2018-11-08T12:01:28.284Z 155.27536010742 2018-11-08T12:01:48.118Z 154.87942504883 2018-11-08T12:02:07.954Z 152.97647094727 2018-11-08T12:02:27.792Z 151.21607971191 2018-11-08T12:02:47.637Z 151.64801025391 2018-11-08T12:03:07.484Z 151.62559509277 2018-11-08T12:03:27.337Z 147.43359375 2018-11-08T12:03:47.199Z 145.47792053223 2018-11-08T12:04:07.065Z 144.51808166504 2018-11-08T12:04:26.933Z 143.55860900879 2018-11-08T12:04:46.806Z 142.6947479248 2018-11-08T12:05:06.682Z 142.1908416748 2018-11-08T12:05:26.559Z 144.85340881348 2018-11-08T12:05:46.440Z 146.94952392578 2018-11-08T12:06:06.324Z 145.7257232666 2018-11-08T12:06:26.211Z 144.18476867676 2018-11-08T12:06:46.101Z 141.4714050293 2018-11-08T12:07:06.009Z 141.16171264648 2018-11-08T12:07:25.920Z 141.44845581055 2018-11-08T12:07:45.834Z 141.78440856934 2018-11-08T12:08:05.752Z 139.43661499023 2018-11-08T12:08:25.682Z 137.0478515625 2018-11-08T12:08:45.624Z 136.16000366211 2018-11-08T12:09:05.568Z 135.51211547852 2018-11-08T12:09:25.515Z 134.60026550293 2018-11-08T12:09:45.465Z 134.33630371094 2018-11-08T12:10:05.416Z 134.02436828613 2018-11-08T12:10:25.370Z 135.611328125 2018-11-08T12:10:45.332Z 140.50964355469 2018-11-08T12:11:05.301Z 143.28117370605 2018-11-08T12:11:25.276Z 144.33700561523 2018-11-08T12:11:45.254Z 143.80908203125 2018-11-08T12:12:05.234Z 142.72802734375 2018-11-08T12:12:25.216Z 135.70724487305 2018-11-08T12:12:45.207Z 133.47561645508 2018-11-08T12:13:05.201Z 130.73918151855 2018-11-08T12:13:25.203Z 129.53938293457 2018-11-08T12:13:45.207Z 126.47988891602 2018-11-08T12:14:05.217Z 125.42342376709 2018-11-08T12:14:25.234Z 125.83135223389 2018-11-08T12:14:45.251Z 131.45594787598 2018-11-08T12:15:05.281Z 131.47297668457 2018-11-08T12:15:25.311Z 130.84042358398 2018-11-08T12:15:45.342Z 130.0965423584 2018-11-08T12:16:05.374Z 128.99272155762 2018-11-08T12:16:25.407Z 127.82891845703 2018-11-08T12:16:45.441Z 126.80908966064 2018-11-08T12:17:05.476Z 122.86529541016 2018-11-08T12:17:25.516Z 123.43618774414 2018-11-08T12:17:45.557Z 123.95210266113 2018-11-08T12:18:05.600Z 124.31204223633 2018-11-08T12:18:25.644Z 123.71214294434 2018-11-08T12:18:45.690Z 123.10525512695 2018-11-08T12:19:05.739Z 122.48136138916 2018-11-08T12:19:25.792Z 122.24140167236 2018-11-08T12:19:45.848Z 121.4860458374 2018-11-08T12:20:05.915Z 121.09011077881 2018-11-08T12:20:25.984Z 121.16780090332 2018-11-08T12:20:46.054Z 121.59973144531 2018-11-08T12:21:06.129Z 120.54988861084 2018-11-08T12:21:26.208Z 120.05797576904 2018-11-08T12:21:46.290Z 119.86636352539 2018-11-08T12:22:06.387Z 117.2361831665 2018-11-08T12:22:26.497Z 118.8854598999 2018-11-08T12:22:46.617Z 118.37609100342 2018-11-08T12:23:06.749Z 117.44024658203 2018-11-08T12:23:26.883Z 116.98631286621 2018-11-08T12:23:47.021Z 116.97431182861 2018-11-08T12:24:07.163Z 114.08711242676 2018-11-08T12:24:27.312Z 112.20679473877 2018-11-08T12:24:47.466Z 112.10107421875 2018-11-08T12:25:07.623Z 112.46101379395 2018-11-08T12:25:27.783Z 113.10890960693 2018-11-08T12:25:47.945Z 112.57942199707 2018-11-08T12:26:08.113Z 110.87570953369 2018-11-08T12:26:28.287Z 110.13182830811 2018-11-08T12:26:48.463Z 107.73223114014 2018-11-08T12:27:08.644Z 105.60858154297 2018-11-08T12:27:28.831Z 104.34879302979 2018-11-08T12:27:49.021Z 104.80447387695 2018-11-08T12:28:09.218Z 105.11437225342 2018-11-08T12:28:29.417Z 105.11988067627 2018-11-08T12:28:49.616Z 105.70432281494 2018-11-08T12:29:09.819Z 106.24423980713 2018-11-08T12:29:30.024Z 106.2339553833 2018-11-08T12:29:50.233Z 106.89421081543 2018-11-08T12:30:10.446Z 106.83422088623 2018-11-08T12:30:30.661Z 105.25196838379 2018-11-08T12:30:50.893Z 102.24673461914 2018-11-08T12:31:11.131Z 101.45486450195 2018-11-08T12:31:31.370Z 99.94312286377 2018-11-08T12:31:51.614Z 102.8452911377 2018-11-08T12:32:11.870Z 102.02225494385 2018-11-08T12:32:32.149Z 97.59049987793 2018-11-08T12:32:52.446Z 96.240013122559 2018-11-08T12:33:12.753Z 97.798614501953 2018-11-08T12:33:33.073Z 100.07823944092 2018-11-08T12:33:53.397Z 98.888069152832 2018-11-08T12:34:13.725Z 98.307090759277 2018-11-08T12:34:34.058Z 97.443054199219 2018-11-08T12:34:54.396Z 93.130889892578 2018-11-08T12:35:14.749Z 91.903877258301 2018-11-08T12:35:35.110Z 92.680679321289 2018-11-08T12:35:55.479Z 99.711990356445 2018-11-08T12:36:15.861Z 100.82780456543 2018-11-08T12:36:36.247Z 100.32389068604 2018-11-08T12:36:56.634Z 98.566307067871 2018-11-08T12:37:17.023Z 94.399871826172 2018-11-08T12:37:37.416Z 88.976776123047 2018-11-08T12:37:57.813Z 88.168449401855 2018-11-08T12:38:18.213Z 87.928489685059 2018-11-08T12:38:38.616Z 87.617752075195 2018-11-08T12:38:59.021Z 87.581756591797 2018-11-08T12:39:19.429Z 89.242988586426 2018-11-08T12:39:39.841Z 90.658752441406 2018-11-08T12:40:00.255Z 92.168098449707 2018-11-08T12:40:20.674Z 94.54118347168 2018-11-08T12:40:41.097Z 95.992942810059 2018-11-08T12:41:01.524Z 93.931106567383 2018-11-08T12:41:21.955Z 89.929679870605 2018-11-08T12:41:42.403Z 88.78589630127 2018-11-08T12:42:02.858Z 93.198310852051 2018-11-08T12:42:23.317Z 93.246299743652 2018-11-08T12:42:43.779Z 93.377250671387 2018-11-08T12:43:04.245Z 90.905662536621 2018-11-08T12:43:24.715Z 90.136268615723 2018-11-08T12:43:45.188Z 89.20384979248 2018-11-08T12:44:05.666Z 85.73055267334 2018-11-08T12:44:26.151Z 87.253555297852 2018-11-08T12:44:46.644Z 90.178321838379 2018-11-08T12:45:07.148Z 89.688423156738 2018-11-08T12:45:27.654Z 89.680488586426 2018-11-08T12:45:48.160Z 90.51789855957 2018-11-08T12:46:08.675Z 88.600730895996 2018-11-08T12:46:29.198Z 84.350639343262 2018-11-08T12:46:49.730Z 86.762237548828 2018-11-08T12:47:10.266Z 88.777900695801 2018-11-08T12:47:30.808Z 87.900932312012 2018-11-08T12:47:51.356Z 83.275924682617 2018-11-08T12:48:11.911Z 75.023986816406 2018-11-08T12:48:32.482Z 77.579559326172 2018-11-08T12:48:53.059Z 78.494773864746 2018-11-08T12:49:13.638Z 79.35863494873 2018-11-08T12:49:34.221Z 79.190658569336 2018-11-08T12:49:54.807Z 78.614753723145 2018-11-08T12:50:15.395Z 78.929504394531 2018-11-08T12:50:35.988Z 77.321769714355 2018-11-08T12:50:56.585Z 75.678047180176 2018-11-08T12:51:17.187Z 74.837173461914 2018-11-08T12:51:37.794Z 73.685363769531 2018-11-08T12:51:58.404Z 73.777084350586 2018-11-08T12:52:19.020Z 74.736930847168 2018-11-08T12:52:39.639Z 75.214958190918 2018-11-08T12:53:00.259Z 75.246299743652 2018-11-08T12:53:20.879Z 76.008712768555 2018-11-08T12:53:41.500Z 79.986267089844 2018-11-08T12:54:02.125Z 85.837684631348 2018-11-08T12:54:22.760Z 86.10765838623 2018-11-08T12:54:43.403Z 87.283462524414 2018-11-08T12:55:04.049Z 87.871368408203 2018-11-08T12:55:24.697Z 84.704223632812 2018-11-08T12:55:45.353Z 86.608840942383 2018-11-08T12:56:06.012Z 87.688659667969 2018-11-08T12:56:26.673Z 90.400207519531 2018-11-08T12:56:47.338Z 93.134796142578 2018-11-08T12:57:08.005Z 93.758697509766 2018-11-08T12:57:28.674Z 101.60417938232 2018-11-08T12:57:49.352Z 111.76081848145 2018-11-08T12:58:10.040Z 112.76865386963 2018-11-08T12:58:30.730Z 112.11959838867 2018-11-08T12:58:51.425Z 113.65167236328 2018-11-08T12:59:12.131Z 112.85306549072 2018-11-08T12:59:32.842Z 110.49039459229 2018-11-08T12:59:53.571Z 110.94495391846 2018-11-08T13:00:14.314Z 113.56051635742 2018-11-08T13:00:35.060Z 116.63200378418 2018-11-08T13:00:55.808Z 120.84645843506 2018-11-08T13:01:16.567Z 124.10991668701 2018-11-08T13:01:37.332Z 118.35992431641 2018-11-08T13:01:58.103Z 116.75266265869 2018-11-08T13:02:18.879Z 116.75917816162 2018-11-08T13:02:39.656Z 116.75939178467 2018-11-08T13:03:00.433Z 116.80065155029 2018-11-08T13:03:21.217Z 121.64310455322 2018-11-08T13:03:42.010Z 121.64310455322 2018-11-08T13:04:02.805Z 121.82069396973 2018-11-08T13:04:23.604Z 140.44842529297 2018-11-08T13:04:44.411Z 145.27685546875 2018-11-08T13:05:05.229Z 145.58880615234 2018-11-08T13:05:26.050Z 138.66484069824 2018-11-08T13:05:46.880Z 132.32989501953 2018-11-08T13:06:07.713Z 133.72483825684 2018-11-08T13:06:28.549Z 131.80758666992 2018-11-08T13:06:49.391Z 137.96420288086 2018-11-08T13:07:10.239Z 138.84005737305 2018-11-08T13:07:31.091Z 149.05444335938 2018-11-08T13:07:51.949Z 153.51704406738 2018-11-08T13:08:12.812Z 159.81968688965 2018-11-08T13:08:33.680Z 157.44030761719 2018-11-08T13:08:54.552Z 156.74411010742 2018-11-08T13:09:15.432Z 157.85992431641 2018-11-08T13:09:36.313Z 158.6157989502 2018-11-08T13:09:57.198Z 154.34487915039 2018-11-08T13:10:18.091Z 149.47317504883 2018-11-08T13:10:38.999Z 155.23222351074 2018-11-08T13:10:59.912Z 155.51658630371 2018-11-08T13:11:20.828Z 154.36477661133 2018-11-08T13:11:41.748Z 158.11676025391 2018-11-08T13:12:02.674Z 164.66766357422 2018-11-08T13:12:23.604Z 164.9527130127 2018-11-08T13:12:44.540Z 165.25314331055 2018-11-08T13:13:05.483Z 168.52561950684 2018-11-08T13:13:26.429Z 165.89337158203 2018-11-08T13:13:47.379Z 168.02717590332 2018-11-08T13:14:08.344Z 166.26257324219 2018-11-08T13:14:29.319Z 165.03877258301 2018-11-08T13:14:50.296Z 164.07893371582 2018-11-08T13:15:11.274Z 163.67303466797 2018-11-08T13:15:32.253Z 166.76852416992 2018-11-08T13:15:53.234Z 169.36009216309 2018-11-08T13:16:14.216Z 170.87184143066 2018-11-08T13:16:35.200Z 174.40737915039 2018-11-08T13:16:56.188Z 175.24143981934 2018-11-08T13:17:17.180Z 178.60940551758 2018-11-08T13:17:38.177Z 179.39834594727 2018-11-08T13:17:59.182Z 184.22627258301 2018-11-08T13:18:20.193Z 186.02272033691 2018-11-08T13:18:41.210Z 187.71339416504 2018-11-08T13:19:02.231Z 189.72906494141 2018-11-08T13:19:23.253Z 193.76039123535 2018-11-08T13:19:44.277Z 203.55076599121 2018-11-08T13:20:05.304Z 208.12260437012 2018-11-08T13:20:26.333Z 209.02244567871 2018-11-08T13:20:47.363Z 204.68125915527 2018-11-08T13:21:08.396Z 202.19491577148 2018-11-08T13:21:29.432Z 200.61117553711 2018-11-08T13:21:50.471Z 198.48901367188 2018-11-08T13:22:11.513Z 198.80094909668 2018-11-08T13:22:32.557Z 200.72062683105 2018-11-08T13:22:53.602Z 205.83178710938 2018-11-08T13:23:14.650Z 208.65368652344 2018-11-08T13:23:35.699Z 208.67652893066 2018-11-08T13:23:56.748Z 209.37544250488 2018-11-08T13:24:17.798Z 207.53337097168 2018-11-08T13:24:38.850Z 204.96580505371 2018-11-08T13:24:59.904Z 203.92454528809 2018-11-08T13:25:20.963Z 209.1916809082 2018-11-08T13:25:42.027Z 208.33383178711 2018-11-08T13:26:03.094Z 205.69355773926 2018-11-08T13:26:24.163Z 206.08497619629 2018-11-08T13:26:45.237Z 207.76469421387 2018-11-08T13:27:06.314Z 211.25064086914 2018-11-08T13:27:27.392Z 224.75303649902 2018-11-08T13:27:48.474Z 230.99200439453 2018-11-08T13:28:09.557Z 234.71138000488 2018-11-08T13:28:30.642Z 236.57107543945 2018-11-08T13:28:51.728Z 229.79032897949 2018-11-08T13:29:12.819Z 227.15565490723 2018-11-08T13:29:33.917Z 228.69140625 2018-11-08T13:29:55.016Z 235.68179321289 2018-11-08T13:30:16.122Z 237.59970092773 2018-11-08T13:30:37.232Z 235.29609680176 2018-11-08T13:30:58.346Z 227.88191223145 2018-11-08T13:31:19.465Z 225.37434387207 2018-11-08T13:31:40.585Z 223.7186126709 2018-11-08T13:32:01.706Z 221.49700927734 2018-11-08T13:32:22.831Z 221.68898010254 2018-11-08T13:32:43.960Z 224.5924987793 2018-11-08T13:33:05.092Z 225.33305358887 2018-11-08T13:33:26.231Z 226.48486328125 2018-11-08T13:33:47.372Z 230.49900817871 2018-11-08T13:34:08.521Z 230.84693908691 2018-11-08T13:34:29.672Z 232.77862548828 2018-11-08T13:34:50.827Z 237.80302429199 2018-11-08T13:35:11.988Z 239.41075134277 2018-11-08T13:35:33.150Z 241.58239746094 2018-11-08T13:35:54.314Z 248.51724243164 2018-11-08T13:36:15.482Z 249.56106567383 2018-11-08T13:36:36.651Z 249.05714416504 2018-11-08T13:36:57.823Z 247.43742370605 2018-11-08T13:37:18.996Z 242.84194946289 2018-11-08T13:37:40.172Z 241.11422729492 2018-11-08T13:38:01.349Z 240.73030090332 2018-11-08T13:38:22.527Z 240.73030090332 2018-11-08T13:38:43.706Z 242.87937927246 2018-11-08T13:39:04.887Z 268.46530151367 2018-11-08T13:39:26.081Z 270.81692504883 2018-11-08T13:39:47.276Z 271.59677124023 2018-11-08T13:40:08.472Z 276.98361206055 2018-11-08T13:40:29.670Z 279.3127746582 2018-11-08T13:40:50.870Z 277.23159790039 2018-11-08T13:41:12.073Z 276.07977294922 2018-11-08T13:41:33.279Z 278.38586425781 2018-11-08T13:41:54.488Z 287.8918762207 2018-11-08T13:42:15.702Z 290.47210693359 2018-11-08T13:42:36.918Z 288.50442504883 2018-11-08T13:42:58.135Z 287.62673950195 2018-11-08T13:43:19.355Z 284.7112121582 2018-11-08T13:43:40.578Z 282.46942138672 2018-11-08T13:44:01.803Z 276.76281738281 2018-11-08T13:44:23.032Z 274.21923828125 2018-11-08T13:44:44.263Z 273.88330078125 2018-11-08T13:45:05.495Z 279.50213623047 2018-11-08T13:45:26.732Z 277.82788085938 2018-11-08T13:45:47.971Z 274.64428710938 2018-11-08T13:46:09.212Z 269.26919555664 2018-11-08T13:46:30.455Z 268.28533935547 2018-11-08T13:46:51.699Z 268.05328369141 2018-11-08T13:47:12.944Z 266.54153442383 2018-11-08T13:47:34.190Z 272.58853149414 2018-11-08T13:47:55.447Z 273.65097045898 2018-11-08T13:48:16.706Z 276.26422119141 2018-11-08T13:48:37.967Z 284.4228515625 2018-11-08T13:48:59.234Z 285.86260986328 2018-11-08T13:49:20.503Z 286.63995361328 2018-11-08T13:49:41.774Z 288.55963134766 2018-11-08T13:50:03.054Z 293.22836303711 2018-11-08T13:50:24.338Z 296.6748046875 2018-11-08T13:50:45.624Z 298.18655395508 2018-11-08T13:51:06.911Z 299.62631225586 2018-11-08T13:51:28.200Z 299.36233520508 2018-11-08T13:51:49.491Z 296.36285400391 2018-11-08T13:52:10.786Z 295.61560058594 2018-11-08T13:52:32.082Z 296.75540161133 2018-11-08T13:52:53.379Z 297.85922241211 2018-11-08T13:53:14.677Z 304.33813476562 2018-11-08T13:53:35.979Z 307.30163574219 2018-11-08T13:53:57.283Z 314.35626220703 2018-11-08T13:54:18.593Z 321.96340942383 2018-11-08T13:54:39.905Z 327.62646484375 2018-11-08T13:55:01.218Z 337.80078125 2018-11-08T13:55:22.534Z 341.54412841797 2018-11-08T13:55:43.852Z 342.53997802734 2018-11-08T13:56:05.171Z 341.83209228516 2018-11-08T13:56:26.492Z 340.46292114258 2018-11-08T13:56:47.816Z 323.67733764648 2018-11-08T13:57:09.149Z 321.41076660156 2018-11-08T13:57:30.483Z 321.30990600586 2018-11-08T13:57:51.817Z 315.38226318359 2018-11-08T13:58:13.153Z 314.05047607422 2018-11-08T13:58:34.491Z 314.0114440918 2018-11-08T13:58:55.830Z 313.41156005859 2018-11-08T13:59:17.170Z 317.74282836914 2018-11-08T13:59:38.513Z 335.63833618164 2018-11-08T13:59:59.863Z 339.2497253418 2018-11-08T14:00:21.215Z 341.4358215332 2018-11-08T14:00:42.569Z 340.14001464844 2018-11-08T14:01:03.926Z 338.91577148438 2018-11-08T14:01:25.285Z 341.39752197266 2018-11-08T14:01:46.647Z 344.76895141602 2018-11-08T14:02:08.011Z 345.716796875 2018-11-08T14:02:29.377Z 342.04364013672 2018-11-08T14:02:50.746Z 339.05615234375 2018-11-08T14:03:12.116Z 336.0686340332 2018-11-08T14:03:33.488Z 333.93981933594 2018-11-08T14:03:54.862Z 340.04125976562 2018-11-08T14:04:16.246Z 333.80029296875 2018-11-08T14:04:37.635Z 332.91244506836 2018-11-08T14:04:59.026Z 332.98443603516 2018-11-08T14:05:20.419Z 335.79196166992 2018-11-08T14:05:41.815Z 340.76089477539 2018-11-08T14:06:03.219Z 343.28048706055 2018-11-08T14:06:24.625Z 348.94680786133 2018-11-08T14:06:46.035Z 354.82580566406 2018-11-08T14:07:07.447Z 359.2170715332 2018-11-08T14:07:28.862Z 361.06475830078 2018-11-08T14:07:50.278Z 361.76065063477 2018-11-08T14:08:11.695Z 361.32873535156 2018-11-08T14:08:33.113Z 361.51742553711 2018-11-08T14:08:54.541Z 364.33337402344 2018-11-08T14:09:15.978Z 370.76654052734 2018-11-08T14:09:37.426Z 369.47076416016 2018-11-08T14:09:58.877Z 371.30825805664 2018-11-08T14:10:20.332Z 372.80465698242 2018-11-08T14:10:41.795Z 362.65432739258 2018-11-08T14:11:03.262Z 360.09875488281 2018-11-08T14:11:24.731Z 357.93911743164 2018-11-08T14:11:46.201Z 357.68716430664 2018-11-08T14:12:07.672Z 359.09094238281 2018-11-08T14:12:29.144Z 364.18814086914 2018-11-08T14:12:50.619Z 373.76782226562 2018-11-08T14:13:12.121Z 383.25396728516 2018-11-08T14:13:33.640Z 385.32962036133 2018-11-08T14:13:55.163Z 390.73043823242 2018-11-08T14:14:16.692Z 394.19787597656 2018-11-08T14:14:38.224Z 397.66735839844 2018-11-08T14:14:59.758Z 403.34945678711 2018-11-08T14:15:21.294Z 406.04901123047 2018-11-08T14:15:42.831Z 408.74856567383 2018-11-08T14:16:04.370Z 410.908203125 2018-11-08T14:16:25.911Z 410.57720947266 2018-11-08T14:16:47.456Z 407.03155517578 2018-11-08T14:17:09.005Z 402.23236083984 2018-11-08T14:17:30.557Z 398.93020629883 2018-11-08T14:17:52.112Z 399.18215942383 2018-11-08T14:18:13.669Z 404.04135131836 2018-11-08T14:18:35.230Z 405.31991577148 2018-11-08T14:18:56.794Z 413.45364379883 2018-11-08T14:19:18.366Z 417.00503540039 2018-11-08T14:19:39.944Z 416.76507568359 2018-11-08T14:20:01.523Z 415.57159423828 2018-11-08T14:20:23.104Z 415.54760742188 2018-11-08T14:20:44.687Z 416.07553100586 2018-11-08T14:21:06.271Z 417.74325561523 2018-11-08T14:21:27.857Z 420.79620361328 2018-11-08T14:21:49.445Z 426.2590637207 2018-11-08T14:22:11.042Z 427.62683105469 2018-11-08T14:22:32.641Z 427.6298828125 2018-11-08T14:22:54.240Z 427.63488769531 2018-11-08T14:23:15.839Z 427.89077758789 2018-11-08T14:23:37.440Z 426.19332885742 2018-11-08T14:23:59.047Z 425.96536254883 2018-11-08T14:24:20.655Z 424.65243530273 2018-11-08T14:24:42.267Z 424.31790161133 2018-11-08T14:25:03.880Z 424.92977905273 2018-11-08T14:25:25.496Z 425.20574951172 2018-11-08T14:25:47.114Z 424.076171875 2018-11-08T14:26:08.736Z 423.95526123047 2018-11-08T14:26:30.359Z 425.14749145508 2018-11-08T14:26:51.983Z 419.19137573242 2018-11-08T14:27:13.611Z 409.84494018555 2018-11-08T14:27:35.246Z 409.40103149414 2018-11-08T14:27:56.881Z 408.76513671875 2018-11-08T14:28:18.517Z 413.66067504883 2018-11-08T14:28:40.157Z 413.79254150391 2018-11-08T14:29:01.798Z 413.25262451172 2018-11-08T14:29:23.448Z 411.49240112305 2018-11-08T14:29:45.102Z 410.49658203125 2018-11-08T14:30:06.756Z 410.00701904297 2018-11-08T14:30:28.411Z 409.91680908203 2018-11-08T14:30:50.066Z 409.22479248047 2018-11-08T14:31:11.721Z 408.87683105469 2018-11-08T14:31:33.376Z 407.9049987793 2018-11-08T14:31:55.032Z 406.80395507812 2018-11-08T14:32:16.690Z 400.71401977539 2018-11-08T14:32:38.354Z 396.99533081055 2018-11-08T14:33:00.027Z 396.07040405273 2018-11-08T14:33:21.702Z 392.98690795898 2018-11-08T14:33:43.383Z 392.48153686523 2018-11-08T14:34:05.067Z 395.63702392578 2018-11-08T14:34:26.756Z 392.62200927734 2018-11-08T14:34:48.449Z 390.22241210938 2018-11-08T14:35:10.144Z 388.01480102539 2018-11-08T14:35:31.840Z 382.05871582031 2018-11-08T14:35:53.538Z 381.95294189453 2018-11-08T14:36:15.236Z 375.04598999023 2018-11-08T14:36:36.936Z 370.7746887207 2018-11-08T14:36:58.638Z 368.71105957031 2018-11-08T14:37:20.341Z 367.89517211914 2018-11-08T14:37:42.044Z 368.47109985352 2018-11-08T14:38:03.748Z 369.95883178711 2018-11-08T14:38:25.453Z 377.2763671875 2018-11-08T14:38:47.161Z 382.51950073242 2018-11-08T14:39:08.872Z 385.57873535156 2018-11-08T14:39:30.587Z 384.25894165039 2018-11-08T14:39:52.306Z 383.5390625 2018-11-08T14:40:14.026Z 381.01950073242 2018-11-08T14:40:35.746Z 379.45974731445 2018-11-08T14:40:57.469Z 373.56900024414 2018-11-08T14:41:19.196Z 369.96957397461 2018-11-08T14:41:40.925Z 356.67413330078 2018-11-08T14:42:02.660Z 355.0813293457 2018-11-08T14:42:24.397Z 355.17730712891 2018-11-08T14:42:46.135Z 356.5690612793 2018-11-08T14:43:07.874Z 358.29678344727 2018-11-08T14:43:29.614Z 363.94442749023 2018-11-08T14:43:51.356Z 366.080078125 2018-11-08T14:44:13.100Z 365.20422363281 2018-11-08T14:44:34.847Z 362.61264038086 2018-11-08T14:44:56.596Z 357.22787475586 2018-11-08T14:45:18.348Z 353.12710571289 2018-11-08T14:45:40.103Z 352.43121337891 2018-11-08T14:46:01.861Z 349.10070800781 2018-11-08T14:46:23.621Z 344.53063964844 2018-11-08T14:46:45.385Z 343.90673828125 2018-11-08T14:47:07.150Z 345.19635009766 2018-11-08T14:47:28.917Z 348.97573852539 2018-11-08T14:47:50.689Z 349.05972290039 2018-11-08T14:48:12.462Z 347.15551757812 2018-11-08T14:48:34.236Z 346.6806640625 2018-11-08T14:48:56.010Z 346.65557861328 2018-11-08T14:49:17.784Z 344.05252075195 2018-11-08T14:49:39.562Z 342.46878051758 2018-11-08T14:50:01.341Z 333.45260620117 2018-11-08T14:50:23.125Z 329.8117980957 2018-11-08T14:50:44.914Z 331.57550048828 2018-11-08T14:51:06.705Z 337.03875732422 2018-11-08T14:51:28.501Z 337.12213134766 2018-11-08T14:51:50.299Z 336.11428833008 2018-11-08T14:52:12.100Z 335.20217895508 2018-11-08T14:52:33.906Z 335.57409667969 2018-11-08T14:52:55.716Z 335.05819702148 2018-11-08T14:53:17.527Z 334.29592895508 2018-11-08T14:53:39.339Z 332.06430053711 2018-11-08T14:54:01.152Z 324.45916748047 2018-11-08T14:54:22.971Z 317.16436767578 2018-11-08T14:54:44.794Z 308.21768188477 2018-11-08T14:55:06.621Z 305.69808959961 2018-11-08T14:55:28.449Z 306.166015625 2018-11-08T14:55:50.278Z 308.54788208008 2018-11-08T14:56:12.113Z 311.37942504883 2018-11-08T14:56:33.950Z 314.4748840332 2018-11-08T14:56:55.788Z 317.21139526367 2018-11-08T14:57:17.628Z 320.19888305664 2018-11-08T14:57:39.471Z 324.15823364258 2018-11-08T14:58:01.320Z 324.55383300781 2018-11-08T14:58:23.170Z 323.94226074219 2018-11-08T14:58:45.021Z 323.33038330078 2018-11-08T14:59:06.872Z 322.68249511719 2018-11-08T14:59:28.724Z 318.83111572266 2018-11-08T14:59:50.580Z 314.63037109375 2018-11-08T15:00:12.439Z 309.66201782227 2018-11-08T15:00:34.301Z 308.57019042969 2018-11-08T15:00:56.164Z 307.63436889648 2018-11-08T15:01:18.031Z 304.59503173828 2018-11-08T15:01:39.900Z 299.43591308594 2018-11-08T15:02:01.772Z 293.07598876953 2018-11-08T15:02:23.650Z 290.16775512695 2018-11-08T15:02:45.531Z 290.1399230957 2018-11-08T15:03:07.412Z 289.52456665039 2018-11-08T15:03:29.294Z 287.53720092773 2018-11-08T15:03:51.178Z 282.13809204102 2018-11-08T15:04:13.065Z 276.7389831543 2018-11-08T15:04:34.954Z 276.37905883789 2018-11-08T15:04:56.844Z 277.43768310547 2018-11-08T15:05:18.735Z 278.69747924805 2018-11-08T15:05:40.627Z 283.73663330078 2018-11-08T15:06:02.522Z 288.23587036133 2018-11-08T15:06:24.420Z 289.62084960938 2018-11-08T15:06:46.319Z 288.97296142578 2018-11-08T15:07:08.219Z 290.29412841797 2018-11-08T15:07:30.121Z 293.90765380859 2018-11-08T15:07:52.029Z 294.59155273438 2018-11-08T15:08:13.940Z 294.55554199219 2018-11-08T15:08:35.851Z 293.6676940918 2018-11-08T15:08:57.763Z 292.9958190918 2018-11-08T15:09:19.676Z 290.34426879883 2018-11-08T15:09:41.593Z 280.40640258789 2018-11-08T15:10:03.516Z 278.75067138672 2018-11-08T15:10:25.440Z 277.95880126953 2018-11-08T15:10:47.365Z 279.00262451172 2018-11-08T15:11:09.291Z 280.6943359375 2018-11-08T15:11:31.219Z 283.37670898438 2018-11-08T15:11:53.149Z 280.85711669922 2018-11-08T15:12:15.081Z 275.4580078125 2018-11-08T15:12:37.016Z 272.53240966797 2018-11-08T15:12:58.954Z 271.64514160156 2018-11-08T15:13:20.894Z 261.39886474609 2018-11-08T15:13:42.839Z 254.73278808594 2018-11-08T15:14:04.789Z 251.15737915039 2018-11-08T15:14:26.742Z 245.71905517578 2018-11-08T15:14:48.698Z 244.31484985352 2018-11-08T15:15:10.655Z 245.37066650391 2018-11-08T15:15:32.614Z 245.0733795166 2018-11-08T15:15:54.575Z 243.63362121582 2018-11-08T15:16:16.539Z 237.8505859375 2018-11-08T15:16:38.507Z 234.73110961914 2018-11-08T15:17:00.477Z 229.07093811035 2018-11-08T15:17:22.450Z 225.64906311035 2018-11-08T15:17:44.424Z 224.30529785156 2018-11-08T15:18:06.399Z 221.10575866699 2018-11-08T15:18:28.375Z 219.22236633301 2018-11-08T15:18:50.353Z 217.83061218262 2018-11-08T15:19:12.334Z 214.61372375488 2018-11-08T15:19:34.319Z 212.29092407227 2018-11-08T15:19:56.306Z 209.86734008789 2018-11-08T15:20:18.295Z 212.79484558105 2018-11-08T15:20:40.287Z 213.24821472168 2018-11-08T15:21:02.279Z 213.30238342285 2018-11-08T15:21:24.271Z 217.04214477539 2018-11-08T15:21:46.266Z 217.74118041992 2018-11-08T15:22:08.263Z 217.74118041992 2018-11-08T15:22:30.262Z 215.72550964355 2018-11-08T15:22:52.264Z 204.94155883789 2018-11-08T15:23:14.272Z 201.0697479248 2018-11-08T15:23:36.282Z 200.98767089844 2018-11-08T15:23:58.297Z 201.28761291504 2018-11-08T15:24:20.314Z 200.18380737305 2018-11-08T15:24:42.332Z 196.60676574707 2018-11-08T15:25:04.352Z 191.73558044434 2018-11-08T15:25:26.378Z 186.7804107666 2018-11-08T15:25:48.408Z 186.40873718262 2018-11-08T15:26:10.439Z 188.49421691895 2018-11-08T15:26:32.473Z 198.92219543457 2018-11-08T15:26:54.515Z 201.22579956055 2018-11-08T15:27:16.558Z 206.74334716797 2018-11-08T15:27:38.605Z 226.69467163086 2018-11-08T15:28:00.659Z 222.78468322754 2018-11-08T15:28:22.718Z 218.99331665039 2018-11-08T15:28:44.779Z 214.56605529785 2018-11-08T15:29:06.842Z 211.27462768555 2018-11-08T15:29:28.907Z 210.29527282715 2018-11-08T15:29:50.974Z 214.0026550293 2018-11-08T15:30:13.044Z 217.54205322266 2018-11-08T15:30:35.116Z 226.02464294434 2018-11-08T15:30:57.191Z 230.89582824707 2018-11-08T15:31:19.268Z 232.31159973145 2018-11-08T15:31:41.346Z 232.23960876465 2018-11-08T15:32:03.424Z 225.04080200195 2018-11-08T15:32:25.505Z 211.2082824707 2018-11-08T15:32:47.591Z 209.02464294434 2018-11-08T15:33:09.678Z 208.79667663574 2018-11-08T15:33:31.769Z 203.8138885498 2018-11-08T15:33:53.868Z 196.43267822266 2018-11-08T15:34:15.973Z 195.84553527832 2018-11-08T15:34:38.081Z 201.76054382324 2018-11-08T15:35:00.192Z 212.0428314209 2018-11-08T15:35:22.307Z 212.5467376709 2018-11-08T15:35:44.423Z 211.37094116211 2018-11-08T15:36:06.540Z 203.81745910645 2018-11-08T15:36:28.660Z 181.791015625 2018-11-08T15:36:50.787Z 179.27207946777 2018-11-08T15:37:12.915Z 178.22825622559 2018-11-08T15:37:35.044Z 177.0404510498 2018-11-08T15:37:57.176Z 172.97547912598 2018-11-08T15:38:19.311Z 168.71618652344 2018-11-08T15:38:41.448Z 160.28160095215 2018-11-08T15:39:03.587Z 155.62724304199 2018-11-08T15:39:25.729Z 143.97933959961 2018-11-08T15:39:47.875Z 143.00407409668 2018-11-08T15:40:10.021Z 142.90078735352 2018-11-08T15:40:32.167Z 137.7643737793 2018-11-08T15:40:54.315Z 136.58857727051 2018-11-08T15:41:16.463Z 136.65570068359 2018-11-08T15:41:38.612Z 141.99481201172 2018-11-08T15:42:00.763Z 151.47079467773 2018-11-08T15:42:22.918Z 152.91055297852 2018-11-08T15:42:45.074Z 152.76658630371 2018-11-08T15:43:07.231Z 152.55061340332 2018-11-08T15:43:29.389Z 157.09785461426 2018-11-08T15:43:51.552Z 157.63488769531 2018-11-08T15:44:13.716Z 155.40354919434 2018-11-08T15:44:35.881Z 140.77128601074 2018-11-08T15:44:58.053Z 136.7039642334 2018-11-08T15:45:20.228Z 129.32518005371 2018-11-08T15:45:42.406Z 121.69064331055 2018-11-08T15:46:04.587Z 119.75896453857 2018-11-08T15:46:26.770Z 118.75112915039 2018-11-08T15:46:48.954Z 117.75799560547 2018-11-08T15:47:11.140Z 113.60668945312 2018-11-08T15:47:33.328Z 106.88780975342 2018-11-08T15:47:55.518Z 102.14859771729 2018-11-08T15:48:17.710Z 100.36090087891 2018-11-08T15:48:39.902Z 97.048370361328 2018-11-08T15:49:02.096Z 91.145355224609 2018-11-08T15:49:24.294Z 88.227584838867 2018-11-08T15:49:46.493Z 86.214179992676 2018-11-08T15:50:08.693Z 83.91056060791 2018-11-08T15:50:30.894Z 82.43480682373 2018-11-08T15:50:53.097Z 82.470802307129 2018-11-08T15:51:15.301Z 83.982551574707 2018-11-08T15:51:37.507Z 85.99821472168 2018-11-08T15:51:59.715Z 86.035285949707 2018-11-08T15:52:21.923Z 84.308052062988 2018-11-08T15:52:44.132Z 82.219802856445 2018-11-08T15:53:06.342Z 75.70393371582 2018-11-08T15:53:28.559Z 74.480133056641 2018-11-08T15:53:50.776Z 74.457092285156 2018-11-08T15:54:12.994Z 78.548408508301 2018-11-08T15:54:35.215Z 87.581336975098 2018-11-08T15:54:57.444Z 91.536895751953 2018-11-08T15:55:19.677Z 91.452911376953 2018-11-08T15:55:41.911Z 91.08097076416 2018-11-08T15:56:04.146Z 90.313102722168 2018-11-08T15:56:26.384Z 88.361213684082 2018-11-08T15:56:48.624Z 86.093589782715 2018-11-08T15:57:10.866Z 84.941780090332 2018-11-08T15:57:33.109Z 84.254333496094 2018-11-08T15:57:55.353Z 84.062370300293 2018-11-08T15:58:17.599Z 83.870399475098 2018-11-08T15:58:39.848Z 83.407600402832 2018-11-08T15:59:02.099Z 81.728080749512 2018-11-08T15:59:24.353Z 82.519950866699 2018-11-08T15:59:46.609Z 81.800064086914 2018-11-08T16:00:08.868Z 71.697929382324 2018-11-08T16:00:31.131Z 65.266998291016 2018-11-08T16:00:53.396Z 63.995212554932 2018-11-08T16:01:15.662Z 68.634140014648 2018-11-08T16:01:37.931Z 68.418174743652 2018-11-08T16:02:00.201Z 64.792526245117 2018-11-08T16:02:22.473Z 59.225456237793 2018-11-08T16:02:44.748Z 58.814678192139 2018-11-08T16:03:07.029Z 50.167045593262 2018-11-08T16:03:29.326Z 49.063232421875 2018-11-08T16:03:51.625Z 48.936862945557 2018-11-08T16:04:13.926Z 50.940528869629 2018-11-08T16:04:36.234Z 57.394237518311 2018-11-08T16:04:58.570Z 57.490219116211 2018-11-08T16:05:20.907Z 57.658191680908 2018-11-08T16:05:43.244Z 58.162109375 2018-11-08T16:06:05.583Z 71.678268432617 2018-11-08T16:06:27.932Z 74.545791625977 2018-11-08T16:06:50.283Z 74.589210510254 2018-11-08T16:07:12.634Z 74.598846435547 2018-11-08T16:07:34.985Z 74.997611999512 2018-11-08T16:07:57.340Z 63.385028839111 2018-11-08T16:08:19.706Z 55.898277282715 2018-11-08T16:08:42.076Z 48.617965698242 2018-11-08T16:09:04.454Z 45.690452575684 2018-11-08T16:09:26.835Z 44.5866355896 2018-11-08T16:09:49.218Z 43.554809570312 2018-11-08T16:10:11.605Z 40.619499206543 2018-11-08T16:10:34.011Z 40.310375213623 2018-11-08T16:10:56.428Z 39.819137573242 2018-11-08T16:11:18.858Z 38.016681671143 2018-11-08T16:11:41.300Z 37.514678955078 2018-11-08T16:12:03.745Z 37.600578308105 2018-11-08T16:12:26.194Z 37.600578308105 2018-11-08T16:12:48.645Z 37.648571014404 2018-11-08T16:13:11.098Z 40.055446624756 2018-11-08T16:13:33.556Z 40.259414672852 2018-11-08T16:13:56.017Z 41.221206665039 2018-11-08T16:14:18.481Z 41.557151794434 2018-11-08T16:14:40.947Z 41.809108734131 2018-11-08T16:15:03.420Z 39.553192138672 2018-11-08T16:15:25.901Z 37.789485931396 2018-11-08T16:15:48.387Z 41.010841369629 2018-11-08T16:16:10.881Z 40.566379547119 2018-11-08T16:16:33.382Z 39.019832611084 2018-11-08T16:16:55.886Z 45.068737030029 2018-11-08T16:17:18.408Z 46.868438720703 2018-11-08T16:17:40.933Z 48.854892730713 2018-11-08T16:18:03.460Z 50.906547546387 2018-11-08T16:18:25.990Z 47.985507965088 2018-11-08T16:18:48.529Z 45.279022216797 2018-11-08T16:19:11.071Z 41.764141082764 2018-11-08T16:19:33.616Z 35.089321136475 2018-11-08T16:19:56.168Z 34.404808044434 2018-11-08T16:20:18.722Z 34.392997741699 2018-11-08T16:20:41.276Z 33.685554504395 2018-11-08T16:21:03.832Z 33.279998779297 2018-11-08T16:21:26.392Z 32.360088348389 2018-11-08T16:21:48.970Z 33.333839416504 2018-11-08T16:22:11.552Z 34.652050018311 2018-11-08T16:22:34.136Z 33.360656738281 2018-11-08T16:22:56.723Z 37.444095611572 2018-11-08T16:23:19.320Z 35.281066894531 2018-11-08T16:23:41.929Z 37.092765808105 2018-11-08T16:24:04.541Z 37.200744628906 2018-11-08T16:24:27.156Z 29.942111968994 2018-11-08T16:24:49.790Z 29.126247406006 2018-11-08T16:25:12.425Z 33.188293457031 2018-11-08T16:25:35.070Z 33.185691833496 2018-11-08T16:25:57.718Z 32.321834564209 2018-11-08T16:26:20.368Z 31.121253967285 2018-11-08T16:26:43.023Z 27.88179397583 2018-11-08T16:27:05.683Z 27.08992767334 2018-11-08T16:27:28.345Z 26.637121200562 2018-11-08T16:27:51.008Z 29.077180862427 2018-11-08T16:28:13.677Z 32.678268432617 2018-11-08T16:28:36.359Z 29.461191177368 2018-11-08T16:28:59.053Z 31.678607940674 2018-11-08T16:29:21.760Z 33.725482940674 2018-11-08T16:29:44.498Z 33.676445007324 2018-11-08T16:30:07.241Z 32.170394897461 2018-11-08T16:30:29.991Z 29.364685058594 2018-11-08T16:30:52.749Z 32.665954589844 2018-11-08T16:31:15.518Z 30.022172927856 2018-11-08T16:31:38.291Z 30.948795318604 2018-11-08T16:32:01.077Z 31.027896881104 2018-11-08T16:32:23.864Z 31.030334472656 2018-11-08T16:32:46.651Z 34.167675018311 2018-11-08T16:33:09.441Z 39.134845733643 2018-11-08T16:33:32.235Z 41.990371704102 2018-11-08T16:33:55.032Z 40.309509277344 2018-11-08T16:34:17.839Z 35.402324676514 2018-11-08T16:34:40.655Z 23.274494171143 2018-11-08T16:35:03.494Z 23.082525253296 2018-11-08T16:35:26.335Z 22.958299636841 2018-11-08T16:35:49.180Z 23.054285049438 2018-11-08T16:36:12.035Z 21.367223739624 2018-11-08T16:36:34.897Z 18.902006149292 2018-11-08T16:36:57.767Z 17.763933181763 2018-11-08T16:37:20.643Z 15.986016273499 2018-11-08T16:37:43.526Z 15.94026184082 2018-11-08T16:38:06.416Z 15.131374359131 2018-11-08T16:38:29.313Z 15.683281898499 2018-11-08T16:38:52.216Z 13.868120193481 2018-11-08T16:39:15.137Z 10.927684783936 2018-11-08T16:39:38.096Z 12.684888839722 2018-11-08T16:40:01.071Z 9.4817848205566 2018-11-08T16:40:24.054Z 11.169833183289 2018-11-08T16:40:47.044Z 11.179484367371 2018-11-08T16:41:10.034Z 11.286840438843 2018-11-08T16:41:33.034Z 10.818028450012 2018-11-08T16:41:56.045Z 10.207934379578 2018-11-08T16:42:19.073Z 11.851179122925 2018-11-08T16:42:42.117Z 9.7516822814941 2018-11-08T16:43:05.183Z 8.7426977157593 2018-11-08T16:43:28.306Z 9.082836151123 2018-11-08T16:43:51.443Z 7.0047268867493 2018-11-08T16:44:14.601Z 7.1483850479126 2018-11-08T16:44:37.760Z 8.4921607971191 2018-11-08T16:45:00.922Z 8.6230964660645 2018-11-08T16:45:24.086Z 9.0790205001831 2018-11-08T16:45:47.251Z 9.8843631744385 2018-11-08T16:46:10.419Z 9.5964107513428 2018-11-08T16:46:33.588Z 9.212474822998 2018-11-08T16:46:56.758Z 8.7925453186035 2018-11-08T16:47:19.929Z 7.7231287956238 2018-11-08T16:47:43.103Z 7.7117743492126 2018-11-08T16:48:06.277Z 7.3407869338989 2018-11-08T16:48:29.452Z 8.4945993423462 2018-11-08T16:48:52.636Z 10.078335762024 2018-11-08T16:49:15.822Z 11.314129829407 2018-11-08T16:49:39.009Z 12.381951332092 2018-11-08T16:50:02.198Z 13.545758247375 2018-11-08T16:50:25.388Z 13.701731681824 2018-11-08T16:50:48.579Z 14.265637397766 2018-11-08T16:51:11.771Z 13.463248252869 2018-11-08T16:51:34.965Z 14.495076179504 2018-11-08T16:51:58.160Z 17.26661491394 2018-11-08T16:52:21.358Z 24.05696105957 2018-11-08T16:52:44.560Z 28.481435775757 2018-11-08T16:53:07.765Z 28.525810241699 2018-11-08T16:53:30.971Z 32.144485473633 2018-11-08T16:53:54.179Z 33.584373474121 2018-11-08T16:54:17.392Z 32.828498840332 2018-11-08T16:54:40.606Z 31.511287689209 2018-11-08T16:55:03.823Z 29.626068115234 2018-11-08T16:55:27.045Z 22.616670608521 2018-11-08T16:55:50.277Z 17.769477844238 2018-11-08T16:56:13.511Z 16.20973777771 2018-11-08T16:56:36.746Z 13.834134101868 2018-11-08T16:56:59.982Z 12.418370246887 2018-11-08T16:57:23.220Z 11.626502037048 2018-11-08T16:57:46.459Z 12.562346458435 2018-11-08T16:58:09.699Z 14.865962028503 2018-11-08T16:58:32.941Z 15.615177154541 2018-11-08T16:58:56.186Z 22.436113357544 2018-11-08T16:59:19.439Z 22.436113357544 2018-11-08T16:59:42.692Z 22.43607711792 2018-11-08T17:00:05.948Z 21.972415924072 2018-11-08T17:00:29.206Z 21.708459854126 2018-11-08T17:00:52.467Z 23.602956771851 2018-11-08T17:01:15.731Z 25.625452041626 2018-11-08T17:01:38.998Z 28.232248306274 2018-11-08T17:02:02.271Z 32.460079193115 2018-11-08T17:02:25.551Z 32.466449737549 2018-11-08T17:02:48.843Z 34.002193450928 2018-11-08T17:03:12.137Z 36.937927246094 2018-11-08T17:03:35.436Z 44.644718170166 2018-11-08T17:03:58.741Z 46.876346588135 2018-11-08T17:04:22.048Z 47.248287200928 2018-11-08T17:04:45.358Z 48.900413513184 2018-11-08T17:05:08.670Z 49.040153503418 2018-11-08T17:05:31.984Z 45.619281768799 2018-11-08T17:05:55.303Z 45.598602294922 2018-11-08T17:06:18.622Z 44.803688049316 2018-11-08T17:06:41.945Z 47.897651672363 2018-11-08T17:07:05.279Z 50.204021453857 2018-11-08T17:07:28.618Z 53.251514434814 2018-11-08T17:07:51.961Z 54.056011199951 2018-11-08T17:08:15.305Z 55.447780609131 2018-11-08T17:08:38.651Z 57.072589874268 2018-11-08T17:09:02.003Z 55.257080078125 2018-11-08T17:09:25.358Z 55.078022003174 2018-11-08T17:09:48.715Z 56.62576675415 2018-11-08T17:10:12.075Z 59.793235778809 2018-11-08T17:10:35.438Z 60.775989532471 2018-11-08T17:10:58.806Z 61.739307403564 2018-11-08T17:11:22.178Z 64.510848999023 2018-11-08T17:11:45.552Z 68.757698059082 2018-11-08T17:12:08.930Z 65.75902557373 2018-11-08T17:12:32.316Z 65.715049743652 2018-11-08T17:12:55.704Z 65.68684387207 2018-11-08T17:13:19.092Z 60.422779083252 2018-11-08T17:13:42.489Z 58.50309753418 2018-11-08T17:14:05.888Z 52.476837158203 2018-11-08T17:14:29.295Z 56.193214416504 2018-11-08T17:14:52.714Z 54.159286499023 2018-11-08T17:15:16.148Z 54.099067687988 2018-11-08T17:15:39.587Z 60.874523162842 2018-11-08T17:16:03.030Z 69.769950866699 2018-11-08T17:16:26.483Z 69.772079467773 2018-11-08T17:16:49.943Z 70.481063842773 2018-11-08T17:17:13.406Z 68.753356933594 2018-11-08T17:17:36.873Z 65.681518554688 2018-11-08T17:18:00.345Z 60.172863006592 2018-11-08T17:18:23.824Z 60.390048980713 2018-11-08T17:18:47.307Z 60.107322692871 2018-11-08T17:19:10.795Z 53.579334259033 2018-11-08T17:19:34.291Z 51.875617980957 2018-11-08T17:19:57.791Z 52.240299224854 2018-11-08T17:20:21.293Z 57.53141784668 2018-11-08T17:20:44.798Z 59.391105651855 2018-11-08T17:21:08.305Z 60.038997650146 2018-11-08T17:21:31.813Z 57.35196685791 2018-11-08T17:21:55.325Z 56.152168273926 2018-11-08T17:22:18.839Z 58.941440582275 2018-11-08T17:22:42.357Z 57.023868560791 2018-11-08T17:23:05.881Z 57.594535827637 2018-11-08T17:23:29.410Z 56.298652648926 2018-11-08T17:23:52.944Z 55.734748840332 2018-11-08T17:24:16.481Z 57.117538452148 2018-11-08T17:24:40.026Z 55.308967590332 2018-11-08T17:25:03.576Z 54.66609954834 2018-11-08T17:25:27.128Z 54.138187408447 2018-11-08T17:25:50.682Z 52.376564025879 2018-11-08T17:26:14.237Z 48.429222106934 2018-11-08T17:26:37.794Z 40.61852645874 2018-11-08T17:27:01.355Z 37.078819274902 2018-11-08T17:27:24.918Z 34.511249542236 2018-11-08T17:27:48.483Z 33.839359283447 2018-11-08T17:28:12.050Z 36.698123931885 2018-11-08T17:28:35.620Z 38.065895080566 2018-11-08T17:28:59.193Z 37.146484375 2018-11-08T17:29:22.770Z 32.142959594727 2018-11-08T17:29:46.356Z 30.726137161255 2018-11-08T17:30:09.947Z 32.692535400391 2018-11-08T17:30:33.543Z 35.23722076416 2018-11-08T17:30:57.146Z 38.290332794189 2018-11-08T17:31:20.755Z 37.656185150146 2018-11-08T17:31:44.365Z 37.639366149902 2018-11-08T17:32:07.975Z 36.519458770752 2018-11-08T17:32:31.591Z 35.474918365479 2018-11-08T17:32:55.210Z 33.099311828613 2018-11-08T17:33:18.835Z 32.339298248291 2018-11-08T17:33:42.464Z 29.54376411438 2018-11-08T17:34:06.097Z 26.753690719604 2018-11-08T17:34:29.733Z 25.073970794678 2018-11-08T17:34:53.371Z 23.982152938843 2018-11-08T17:35:17.011Z 23.358257293701 2018-11-08T17:35:40.652Z 23.430244445801 2018-11-08T17:36:04.296Z 23.974374771118 2018-11-08T17:36:27.941Z 24.326099395752 2018-11-08T17:36:51.588Z 25.299575805664 2018-11-08T17:37:15.236Z 27.459215164185 2018-11-08T17:37:38.887Z 32.891483306885 2018-11-08T17:38:02.543Z 35.123111724854 2018-11-08T17:38:26.204Z 35.60425567627 2018-11-08T17:38:49.866Z 35.136333465576 2018-11-08T17:39:13.530Z 34.824733734131 2018-11-08T17:39:37.196Z 35.789283752441 2018-11-08T17:40:00.864Z 32.765785217285 2018-11-08T17:40:24.536Z 30.750122070312 2018-11-08T17:40:48.212Z 28.094333648682 2018-11-08T17:41:11.892Z 26.778173446655 2018-11-08T17:41:35.576Z 25.809743881226 2018-11-08T17:41:59.262Z 25.137855529785 2018-11-08T17:42:22.951Z 25.196569442749 2018-11-08T17:42:46.642Z 28.110862731934 2018-11-08T17:43:10.339Z 29.2112865448 2018-11-08T17:43:34.057Z 25.518648147583 2018-11-08T17:43:57.790Z 22.487279891968 2018-11-08T17:44:21.532Z 21.474653244019 2018-11-08T17:44:45.277Z 21.510646820068 2018-11-08T17:45:09.024Z 23.238359451294 2018-11-08T17:45:32.774Z 21.168739318848 2018-11-08T17:45:56.538Z 21.145269393921 2018-11-08T17:46:20.302Z 19.349514007568 2018-11-08T17:46:44.073Z 20.501321792603 2018-11-08T17:47:07.847Z 21.027486801147 2018-11-08T17:47:31.623Z 21.267448425293 2018-11-08T17:47:55.400Z 21.411424636841 2018-11-08T17:48:19.178Z 21.363431930542 2018-11-08T17:48:42.956Z 21.315439224243 2018-11-08T17:49:06.734Z 21.267448425293 2018-11-08T17:49:30.513Z 21.267448425293 2018-11-08T17:49:54.293Z 21.363431930542 2018-11-08T17:50:18.073Z 21.50740814209 2018-11-08T17:50:41.854Z 21.623569488525 2018-11-08T17:51:05.635Z 23.423269271851 2018-11-08T17:51:29.417Z 24.047164916992 2018-11-08T17:51:53.200Z 24.833776473999 2018-11-08T17:52:16.986Z 26.515243530273 2018-11-08T17:52:40.778Z 26.683214187622 2018-11-08T17:53:04.576Z 24.42827796936 2018-11-08T17:53:28.378Z 24.032342910767 2018-11-08T17:53:52.183Z 23.780385971069 2018-11-08T17:54:15.993Z 23.00414276123 2018-11-08T17:54:39.809Z 21.060466766357 2018-11-08T17:55:03.633Z 19.864696502686 2018-11-08T17:55:27.470Z 18.755052566528 2018-11-08T17:55:51.316Z 18.071166992188 2018-11-08T17:56:15.167Z 19.329103469849 2018-11-08T17:56:39.022Z 19.448980331421 2018-11-08T17:57:02.888Z 24.284173965454 2018-11-08T17:57:26.764Z 26.715662002563 2018-11-08T17:57:50.649Z 27.483533859253 2018-11-08T17:58:14.536Z 34.224575042725 2018-11-08T17:58:38.433Z 36.63724899292 2018-11-08T17:59:02.334Z 36.660259246826 2018-11-08T17:59:26.235Z 39.712100982666 2018-11-08T17:59:50.140Z 42.238342285156 2018-11-08T18:00:14.052Z 42.25777053833 2018-11-08T18:00:37.964Z 42.632194519043 2018-11-08T18:01:01.877Z 40.28874206543 2018-11-08T18:01:25.797Z 40.295776367188 2018-11-08T18:01:49.717Z 40.458965301514 2018-11-08T18:02:13.637Z 42.90491104126 2018-11-08T18:02:37.564Z 42.878002166748 2018-11-08T18:03:01.491Z 39.95202255249 2018-11-08T18:03:25.422Z 37.572654724121 2018-11-08T18:03:49.357Z 37.552974700928 2018-11-08T18:04:13.292Z 33.965663909912 2018-11-08T18:04:37.237Z 33.962821960449 2018-11-08T18:05:01.182Z 33.887420654297 2018-11-08T18:05:25.128Z 33.888408660889 2018-11-08T18:05:49.074Z 33.478702545166 2018-11-08T18:06:13.020Z 33.84496307373 2018-11-08T18:06:36.973Z 33.845569610596 2018-11-08T18:07:00.926Z 36.583255767822 2018-11-08T18:07:24.886Z 37.09260559082 2018-11-08T18:07:48.847Z 37.093109130859 2018-11-08T18:08:12.808Z 41.382129669189 2018-11-08T18:08:36.771Z 51.200813293457 2018-11-08T18:09:00.738Z 60.742149353027 2018-11-08T18:09:24.709Z 67.622871398926 2018-11-08T18:09:48.687Z 69.014839172363 2018-11-08T18:10:12.669Z 71.181938171387 2018-11-08T18:10:36.655Z 65.344573974609 2018-11-08T18:11:00.648Z 62.551582336426 2018-11-08T18:11:24.644Z 60.892505645752 2018-11-08T18:11:48.651Z 57.22159576416 2018-11-08T18:12:12.671Z 47.040893554688 2018-11-08T18:12:36.702Z 44.650382995605 2018-11-08T18:13:00.736Z 42.861865997314 2018-11-08T18:13:24.773Z 42.804878234863 2018-11-08T18:13:48.818Z 41.646099090576 2018-11-08T18:14:12.869Z 39.994403839111 2018-11-08T18:14:36.922Z 33.679576873779 2018-11-08T18:15:00.985Z 32.390205383301 2018-11-08T18:15:25.052Z 38.761180877686 2018-11-08T18:15:49.129Z 38.69100189209 2018-11-08T18:16:13.206Z 33.389305114746 2018-11-08T18:16:37.297Z 42.379573822021 2018-11-08T18:17:01.403Z 36.993724822998 2018-11-08T18:17:25.523Z 36.978004455566 2018-11-08T18:17:49.643Z 27.456832885742 2018-11-08T18:18:13.778Z 31.864603042603 2018-11-08T18:18:37.916Z 26.751943588257 2018-11-08T18:19:02.063Z 25.881401062012 2018-11-08T18:19:26.216Z 25.446779251099 2018-11-08T18:19:50.371Z 21.612447738647 2018-11-08T18:20:14.532Z 23.136714935303 2018-11-08T18:20:38.696Z 22.271068572998 2018-11-08T18:21:02.865Z 21.481790542603 2018-11-08T18:21:27.037Z 21.251352310181 2018-11-08T18:21:51.215Z 21.346382141113 2018-11-08T18:22:15.396Z 21.345897674561 2018-11-08T18:22:39.577Z 24.368154525757 2018-11-08T18:23:03.764Z 30.937309265137 2018-11-08T18:23:27.957Z 36.34786605835 2018-11-08T18:23:52.156Z 50.711711883545 2018-11-08T18:24:16.371Z 64.572914123535 2018-11-08T18:24:40.612Z 28.407743453979 2018-11-08T18:25:04.876Z 13.700563430786 2018-11-08T18:25:29.149Z 5.8537759780884 2018-11-08T18:25:53.435Z 4.5742721557617 2018-11-08T18:26:17.732Z 9.7452001571655 2018-11-08T18:26:42.040Z 9.8188877105713 2018-11-08T18:27:06.348Z 11.059161186218 2018-11-08T18:27:30.663Z 9.2468271255493 2018-11-08T18:27:54.984Z 6.8952193260193 2018-11-08T18:28:19.308Z 4.6054844856262 2018-11-08T18:28:43.635Z 2.6601576805115 2018-11-08T18:29:07.966Z 1.5121607780457 2018-11-08T18:29:32.307Z 1.8960968255997 2018-11-08T18:29:56.651Z 2 2018-11-08T18:30:20.997Z 2 2018-11-08T18:30:45.349Z 3.6248452663422 2018-11-08T18:31:09.712Z 11.091281890869 2018-11-08T18:31:34.094Z 7.59388256073 2018-11-08T18:31:58.482Z 4.0384888648987 2018-11-08T18:32:22.881Z 5.3702669143677 2018-11-08T18:32:47.284Z 4.6551170349121 2018-11-08T18:33:11.693Z 4.8785095214844 2018-11-08T18:33:36.120Z 6.4131298065186 2018-11-08T18:34:00.552Z 6.6770858764648 2018-11-08T18:34:24.988Z 5.8118720054626 2018-11-08T18:34:49.435Z 4.6360683441162 2018-11-08T18:35:13.888Z 3.1274938583374 2018-11-08T18:35:38.350Z 2.2783753871918 2018-11-08T18:36:02.816Z 1.2762857675552 2018-11-08T18:36:27.295Z 1.9252936840057 2018-11-08T18:36:51.784Z 4.3197646141052 2018-11-08T18:37:16.284Z 5.6779570579529 2018-11-08T18:37:40.790Z 5.7235779762268 2018-11-08T18:38:05.305Z 7.0819387435913 2018-11-08T18:38:29.836Z 7.4563717842102 2018-11-08T18:38:54.374Z 7.8927059173584 2018-11-08T18:39:18.916Z 8.9245338439941 2018-11-08T18:39:43.464Z 9.2604780197144 2018-11-08T18:40:08.016Z 10.23095703125 2018-11-08T18:40:32.572Z 12.906511306763 2018-11-08T18:40:57.135Z 13.842354774475 2018-11-08T18:41:21.701Z 14.354783058167 2018-11-08T18:41:46.272Z 13.154983520508 2018-11-08T18:42:10.847Z 10.935353279114 2018-11-08T18:42:35.428Z 15.862926483154 2018-11-08T18:43:00.021Z 17.758609771729 2018-11-08T18:43:24.616Z 17.938581466675 2018-11-08T18:43:49.213Z 15.918996810913 2018-11-08T18:44:13.815Z 18.877546310425 2018-11-08T18:44:38.424Z 16.008350372314 2018-11-08T18:45:03.042Z 15.168490409851 2018-11-08T18:45:27.661Z 13.264490127563 2018-11-08T18:45:52.287Z 8.7977924346924 2018-11-08T18:46:16.924Z 8.223557472229 2018-11-08T18:46:41.566Z 7.2037272453308 2018-11-08T18:47:06.211Z 5.6799812316895 2018-11-08T18:47:30.862Z 5.4776973724365 2018-11-08T18:47:55.515Z 5.5856790542603 2018-11-08T18:48:20.169Z 5.5332350730896 2018-11-08T18:48:44.824Z 5.5692291259766 2018-11-08T18:49:09.480Z 5.5452332496643 2018-11-08T18:49:34.136Z 5.6593441963196 2018-11-08T18:49:58.793Z 5.7553281784058 2018-11-08T18:50:23.450Z 5.8033199310303 2018-11-08T18:50:48.108Z 5.5993542671204 2018-11-08T18:51:12.767Z 5.2154183387756 2018-11-08T18:51:37.427Z 5.0474462509155 2018-11-08T18:52:02.087Z 4.9394640922546 2018-11-08T18:52:26.748Z 4.8554782867432 2018-11-08T18:52:51.409Z 4.4715423583984 2018-11-08T18:53:16.073Z 4.1218972206116 2018-11-08T18:53:40.748Z 3.8819370269775 2018-11-08T18:54:05.426Z 3.9059331417084 2018-11-08T18:54:30.107Z 3.9443898200989 2018-11-08T18:54:54.790Z 4.0994877815247 2018-11-08T18:55:19.478Z 4.2732129096985 2018-11-08T18:55:44.175Z 4.4734973907471 2018-11-08T18:56:08.874Z 5.5773134231567 2018-11-08T18:56:33.575Z 5.6253056526184 2018-11-08T18:56:58.276Z 5.7932772636414 2018-11-08T18:57:22.977Z 6.1532173156738 2018-11-08T18:57:47.679Z 6.4531674385071 2018-11-08T18:58:12.382Z 6.4651656150818 2018-11-08T18:58:37.085Z 6.3331875801086 2018-11-08T18:59:01.789Z 6.24920129776 2018-11-08T18:59:26.493Z 5.9485378265381 2018-11-08T18:59:51.215Z 7.3494234085083 2018-11-08T19:00:15.955Z 8.0714912414551 2018-11-08T19:00:40.702Z 8.8215465545654 2018-11-08T19:01:05.464Z 11.101166725159 2018-11-08T19:01:30.231Z 11.074730873108 2018-11-08T19:01:55.001Z 10.150884628296 2018-11-08T19:02:19.773Z 10.881978034973 2018-11-08T19:02:44.551Z 11.637852668762 2018-11-08T19:03:09.331Z 10.250046730042 2018-11-08T19:03:34.116Z 8.3620433807373 2018-11-08T19:03:58.907Z 8.4460296630859 2018-11-08T19:04:23.698Z 8.4220333099365 2018-11-08T19:04:48.490Z 8.0380973815918 2018-11-08T19:05:13.283Z 12.3685131073 2018-11-08T19:05:38.082Z 13.070652961731 2018-11-08T19:06:02.893Z 13.754539489746 2018-11-08T19:06:27.706Z 14.210463523865 2018-11-08T19:06:52.521Z 16.310558319092 2018-11-08T19:07:17.345Z 16.670497894287 2018-11-08T19:07:42.171Z 17.573934555054 2018-11-08T19:08:07.011Z 17.843309402466 2018-11-08T19:08:31.853Z 17.819313049316 2018-11-08T19:08:56.695Z 18.707164764404 2018-11-08T19:09:21.542Z 18.099615097046 2018-11-08T19:09:46.391Z 17.655689239502 2018-11-08T19:10:11.242Z 17.619695663452 2018-11-08T19:10:36.093Z 17.929683685303 2018-11-08T19:11:00.957Z 17.641733169556 2018-11-08T19:11:25.823Z 17.449764251709 2018-11-08T19:11:50.691Z 17.40177154541 2018-11-08T19:12:15.559Z 17.257797241211 2018-11-08T19:12:40.428Z 16.497415542603 2018-11-08T19:13:05.304Z