Randonnée couleurs d'automne sur les deux rives du Torrent de Réallon, entre les Pusses au-dessus des Gourniers et la Grave sous Réallon, Hautes-Alpes après le pont, remonter le long de sa rive droite par une piste secondaire jusqu'à la route forestière au-delà de la cote 1388 m à laquelle il faut revenir pour trouver le sentier de Vaucluse (sans indication, ni balisage, seul un panneau l'indique en amont de la 2ième traversée de route à la cote 1485 m), il se perd facilement après sa traversée du Ravin du Bessuilier sous Vaucluse > le GR 50 et GRP Tour du Lac de Serre-Ponçon rejoint, soit le suivre jusqu'aux Tomelles, soit emprunter notre variante ou autre selon sa convenance > des Gourniers, prendre le sentier de découverte jusqu'à la passerelle des Marmites de Géant > de là, le sentier de l'Oussella bien restauré et balisé > le poursuivre en descendant sur les Fouents et Gaudissart où il retrouve le GR 50 et GRP Tour du Lac de Serre-Ponçon > qu'on suit jusqu'à Réallon sans oublier, pour le spectacle et l'histoire, la brève variante de son Fort. Plus de détails avec le diaporama d'Hélène à voir et revoir : [url=https://photos.app.goo.gl/NMNQGL9jo2SKG3VD7][b]Diaporama[/b][/url] Liste des albums de nos autres randonnées dans ce secteur : Albm071-Toute la Crête Sud du Vallon de Chargès, août 2012 : [url=https://photos.app.goo.gl/X15FZUSA6s2rdjTf9][b]Diaporama[/b][/url] Albm102-le Pénas, janvier 2013 : [url=https://photos.app.goo.gl/1rtWtvkXD4pnbuGU6][b]Diaporama[/b][/url] Albm194-Echec à la Pousterle, mars 2014 : [url=https://photos.app.goo.gl/JEA4wn367m3YH8ub8][b]Diaporama[/b][/url] Albm208-Parias-Pousterle, juin 2014 : [url=https://photos.app.goo.gl/hVcWdiLFDwFU8ZuAA][b]Diaporama[/b][/url] Albm210-Gardette_Pousterle_Pénas, juin 2014 : [url=https://photos.app.goo.gl/EEzgKtrnk5THqA9r8][b]Diaporama[/b][/url] Albm212-Laus-Piarra, juillet 2014 : [url=https://photos.app.goo.gl/gtLwg2VFRy5QWZgj9][b]Diaporama[/b][/url] Albm227-La Pousterle, octobre 2014 : [url=https://photos.app.goo.gl/kaY5wAoDn6xJ1pt49][b]Diaporama[/b][/url] Album-131_Pointe de Fleurendon première traversée, août 2017 : [url=https://goo.gl/photos/HMygNxaftBZcajDk6][b]Diaporama[/b][/url] Album-145_Cabane du Laus par le Fort de Réallon, octobre 2017 : [url=https://photos.app.goo.gl/PPCPHtjPICDj2XQU2][b]Diaporama[/b][/url] Album-146_la Pousterle directissime Sud, octobre 2017 : [url=https://photos.app.goo.gl/1g1exaIawXHOROjo2][b]Diaporama[/b][/url] Album-157_Pointe de Fleurendon deuxième traversée, octobre 2017 : [url=https://photos.app.goo.gl/Hnmoh208TUgVAncE3][b]Diaporama[/b][/url] Album-172_Crête de la Gardette depuis la Base de Loisirs des Gourniers, janvier 2018 : [url=https://photos.app.goo.gl/0TZG2uOdrlaFDzlt1][b]Diaporama[/b][/url] Album-207_Directe à la Pointe de la Fourche, juin 2017 : [url=https://photos.app.goo.gl/z8p9Rr9x6xV4QoaL9][b]Diaporama[/b][/url] Album-220_Revire Souléou par le Piarra et Roche Méane depuis les Gourniers, juillet 2018 : [url= https://photos.app.goo.gl/4jDNmaubE7tnJpkv5][b]Diaporama[/b][/url] Album-359_Crête Ouest de la Pousterle depuis les Gourniers, décembre 2019 : [url=https://photos.app.goo.gl/vQMqCBsiHB1eDjreA][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/w2midTWzt7][b]Visugpx[/b][/url] Album-383_Cabanes et Col de la Gardette depuis la Base de Loisirs des Gourniers, mars 2020 : [url=https://photos.app.goo.gl/FhRj1UrZgrTXUsdT8][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/TT8XFToy3X][b]Visugpx[/b][/url] Album-393_Oucane et Aiguilles de Chabrières + Esillon & Fourche, par le Col de la Gardette, juin 2020 : [url=https://photos.app.goo.gl/EM1tzo2ZX93J7Xvy6][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/Acc5VZgiJF][b]Visugpx[/b][/url] Album-404_ le Piarra en traversée depuis les Gourniers, Réallon, juillet 2020 : [url=https://photos.app.goo.gl/t8WCn9cZVKc1LDFV9][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/JleDBoAVre][b]Visugpx[/b][/url] Album-408_ la Pousterle en traversée par son Oucane, depuis les Gourniers, août 2020 : [url=https://photos.app.goo.gl/nY5Fw1W8teSFogSk7][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/pfUMDRDJrF][b]Visugpx[/b][/url] Album-439_le Pénas et la Gardette en traversée, janvier 2021 : [url=https://photos.app.goo.gl/BZMWqTQ9A2xhCyZc9][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/i6PJClpINc][b]Visugpx[/b][/url] Album-473_Circuit en Crête au Nord de Chorges depuis Sargnattes, juin 2021 : [url=https://photos.app.goo.gl/BUuaYj65UCSPwdbG9][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/MbzLrTAovQ][b]Visugpx[/b][/url] mais aussi : 026-crête en AR entre l'Oussella et la Cabane du Laus, depuis le Villard, Réallon, février 2022 : [url=https://www.visugpx.com/FIjxsnsizX][b] / Visugpx[/b][/url] ]]> 1391.3000488281 2019-10-25T07:06:27.000Z 1393 2019-10-25T07:07:12.000Z 1393 2019-10-25T07:07:14.000Z 1393 2019-10-25T07:07:16.000Z 1393 2019-10-25T07:07:18.000Z 1393 2019-10-25T07:07:20.000Z 1393 2019-10-25T07:07:22.000Z 1393 2019-10-25T07:07:24.000Z 1393 2019-10-25T07:07:26.000Z 1393 2019-10-25T07:07:28.000Z 1393 2019-10-25T07:07:30.000Z 1393 2019-10-25T07:07:32.000Z 1392.99399936 2019-10-25T07:07:34.000Z 1392.59399936 2019-10-25T07:07:36.000Z 1392.19399936 2019-10-25T07:07:38.000Z 1391.79399936 2019-10-25T07:07:40.000Z 1391.39399936 2019-10-25T07:07:42.000Z 1390.99399936 2019-10-25T07:07:44.000Z 1390.59399936 2019-10-25T07:07:46.000Z 1390.19399936 2019-10-25T07:07:48.000Z 1389.79399936 2019-10-25T07:07:50.000Z 1389.39399936 2019-10-25T07:07:52.000Z 1388.59399936 2019-10-25T07:07:56.000Z 1387.79399936 2019-10-25T07:08:00.000Z 1386.99699968 2019-10-25T07:08:04.000Z 1386.69699968 2019-10-25T07:08:07.000Z 1386.49699968 2019-10-25T07:08:09.000Z 1386.29699968 2019-10-25T07:08:11.000Z 1386.09699968 2019-10-25T07:08:13.000Z 1385.79699968 2019-10-25T07:08:16.000Z 1385.59699968 2019-10-25T07:08:18.000Z 1385.39699968 2019-10-25T07:08:20.000Z 1385.19699968 2019-10-25T07:08:22.000Z 1384.99699968 2019-10-25T07:08:24.000Z 1384.79699968 2019-10-25T07:08:26.000Z 1384.59699968 2019-10-25T07:08:28.000Z 1384.39699968 2019-10-25T07:08:30.000Z 1384.19699968 2019-10-25T07:08:32.000Z 1383.99699968 2019-10-25T07:08:34.000Z 1383.79699968 2019-10-25T07:08:36.000Z 1383.59699968 2019-10-25T07:08:38.000Z 1383.39699968 2019-10-25T07:08:40.000Z 1383.19699968 2019-10-25T07:08:42.000Z 1382.99399936 2019-10-25T07:08:44.000Z 1382.59399936 2019-10-25T07:08:46.000Z 1382.19399936 2019-10-25T07:08:48.000Z 1381.79399936 2019-10-25T07:08:50.000Z 1381.39399936 2019-10-25T07:08:52.000Z 1380.9910881641 2019-10-25T07:08:54.000Z 1380.3970291346 2019-10-25T07:08:56.000Z 1379.8029701051 2019-10-25T07:08:58.000Z 1379.2089110755 2019-10-25T07:09:00.000Z 1378.614852046 2019-10-25T07:09:02.000Z 1378.0207930165 2019-10-25T07:09:04.000Z 1378 2019-10-25T07:09:06.000Z 1378 2019-10-25T07:09:08.000Z 1378 2019-10-25T07:09:10.000Z 1378 2019-10-25T07:09:12.000Z 1377.99399936 2019-10-25T07:09:14.000Z 1377.59399936 2019-10-25T07:09:16.000Z 1377.19399936 2019-10-25T07:09:18.000Z 1376.79399936 2019-10-25T07:09:20.000Z 1376.39399936 2019-10-25T07:09:22.000Z 1375.9940763654 2019-10-25T07:09:24.000Z 1375.5992095081 2019-10-25T07:09:26.000Z 1375.2043426509 2019-10-25T07:09:28.000Z 1374.8094757937 2019-10-25T07:09:30.000Z 1374.4146089365 2019-10-25T07:09:32.000Z 1374.0197420793 2019-10-25T07:09:34.000Z 1373.6149937621 2019-10-25T07:09:36.000Z 1373.2097254031 2019-10-25T07:09:38.000Z 1372.8044570442 2019-10-25T07:09:40.000Z 1372.3991886852 2019-10-25T07:09:42.000Z 1371.9940646507 2019-10-25T07:09:44.000Z 1371.5984169026 2019-10-25T07:09:46.000Z 1371.2027691544 2019-10-25T07:09:48.000Z 1370.8071214062 2019-10-25T07:09:50.000Z 1370.213649784 2019-10-25T07:09:53.000Z 1369.7209301423 2019-10-25T07:09:55.000Z 1369.1142565385 2019-10-25T07:09:57.000Z 1368.5075829347 2019-10-25T07:09:59.000Z 1367.9009093309 2019-10-25T07:10:01.000Z 1367.2942357271 2019-10-25T07:10:03.000Z 1367 2019-10-25T07:10:05.000Z 1367 2019-10-25T07:10:07.000Z 1367 2019-10-25T07:10:09.000Z 1367 2019-10-25T07:10:11.000Z 1367 2019-10-25T07:10:13.000Z 1366.8072289157 2019-10-25T07:10:15.000Z 1366.40562249 2019-10-25T07:10:17.000Z 1366.0040160643 2019-10-25T07:10:19.000Z 1365.6024096385 2019-10-25T07:10:21.000Z 1365.2008032128 2019-10-25T07:10:23.000Z 1364.7076021568 2019-10-25T07:10:25.000Z 1364.1228064704 2019-10-25T07:10:27.000Z 1363.5380107839 2019-10-25T07:10:29.000Z 1362.9532150975 2019-10-25T07:10:31.000Z 1362.3684194111 2019-10-25T07:10:33.000Z 1361.8484992217 2019-10-25T07:10:35.000Z 1361.4390412 2019-10-25T07:10:37.000Z 1360.8248541674 2019-10-25T07:10:40.000Z 1360.2106671349 2019-10-25T07:10:43.000Z 1359.8031169568 2019-10-25T07:10:46.000Z 1359.5034464506 2019-10-25T07:10:49.000Z 1359.2037759443 2019-10-25T07:10:52.000Z 1358.9033232317 2019-10-25T07:10:55.000Z 1358.7019132977 2019-10-25T07:10:57.000Z 1358.5005033637 2019-10-25T07:10:59.000Z 1358.2990934297 2019-10-25T07:11:01.000Z 1357.99699968 2019-10-25T07:11:04.000Z 1357.69699968 2019-10-25T07:11:07.000Z 1357.39699968 2019-10-25T07:11:10.000Z 1357.19699968 2019-10-25T07:11:12.000Z 1356.99699968 2019-10-25T07:11:14.000Z 1356.79699968 2019-10-25T07:11:16.000Z 1356.59699968 2019-10-25T07:11:18.000Z 1356.39699968 2019-10-25T07:11:20.000Z 1356.19699968 2019-10-25T07:11:22.000Z 1355.99699968 2019-10-25T07:11:24.000Z 1355.79699968 2019-10-25T07:11:26.000Z 1355.59699968 2019-10-25T07:11:28.000Z 1355.39699968 2019-10-25T07:11:30.000Z 1355.19699968 2019-10-25T07:11:32.000Z 1354.99699968 2019-10-25T07:11:34.000Z 1354.79699968 2019-10-25T07:11:36.000Z 1354.59699968 2019-10-25T07:11:38.000Z 1354.39699968 2019-10-25T07:11:40.000Z 1354.19699968 2019-10-25T07:11:42.000Z 1353.99699968 2019-10-25T07:11:44.000Z 1353.79699968 2019-10-25T07:11:46.000Z 1353.59699968 2019-10-25T07:11:48.000Z 1353.39699968 2019-10-25T07:11:50.000Z 1353.19699968 2019-10-25T07:11:52.000Z 1353 2019-10-25T07:11:54.000Z 1353 2019-10-25T07:11:56.000Z 1353 2019-10-25T07:11:58.000Z 1353 2019-10-25T07:12:00.000Z 1353 2019-10-25T07:12:02.000Z 1353 2019-10-25T07:12:04.000Z 1352.8058644468 2019-10-25T07:12:06.000Z 1352.6036399122 2019-10-25T07:12:08.000Z 1352.4014153776 2019-10-25T07:12:10.000Z 1352.199190843 2019-10-25T07:12:12.000Z 1351.9940113412 2019-10-25T07:12:14.000Z 1351.5948099993 2019-10-25T07:12:16.000Z 1351.1956086575 2019-10-25T07:12:18.000Z 1350.7964073157 2019-10-25T07:12:20.000Z 1350.3972059738 2019-10-25T07:12:22.000Z 1349.997018845 2019-10-25T07:12:24.000Z 1349.4005969944 2019-10-25T07:12:26.000Z 1348.8041751438 2019-10-25T07:12:28.000Z 1348.2077532932 2019-10-25T07:12:30.000Z 1347.6113314426 2019-10-25T07:12:32.000Z 1347.014909592 2019-10-25T07:12:34.000Z 1346.8034270968 2019-10-25T07:12:36.000Z 1346.6018141935 2019-10-25T07:12:38.000Z 1346.4002012903 2019-10-25T07:12:40.000Z 1346.1985883871 2019-10-25T07:12:42.000Z 1345.9940410744 2019-10-25T07:12:44.000Z 1345.5968217369 2019-10-25T07:12:46.000Z 1345.1996023993 2019-10-25T07:12:48.000Z 1344.8023830618 2019-10-25T07:12:50.000Z 1344.4051637243 2019-10-25T07:12:52.000Z 1344.0079443868 2019-10-25T07:12:54.000Z 1343.4078547941 2019-10-25T07:12:56.000Z 1342.8036249921 2019-10-25T07:12:58.000Z 1342.1993951901 2019-10-25T07:13:00.000Z 1340.99699968 2019-10-25T07:13:04.000Z 1340.79699968 2019-10-25T07:13:06.000Z 1340.59699968 2019-10-25T07:13:08.000Z 1340.39699968 2019-10-25T07:13:10.000Z 1340.19699968 2019-10-25T07:13:12.000Z 1339.99699968 2019-10-25T07:13:14.000Z 1339.79699968 2019-10-25T07:13:16.000Z 1339.59699968 2019-10-25T07:13:18.000Z 1339.39699968 2019-10-25T07:13:20.000Z 1339.19699968 2019-10-25T07:13:22.000Z 1338.9940528897 2019-10-25T07:13:24.000Z 1338.5976211559 2019-10-25T07:13:26.000Z 1338.2011894221 2019-10-25T07:13:28.000Z 1337.8047576882 2019-10-25T07:13:30.000Z 1337.4083259544 2019-10-25T07:13:32.000Z 1337.0118942206 2019-10-25T07:13:34.000Z 1337 2019-10-25T07:13:36.000Z 1337 2019-10-25T07:13:38.000Z 1337 2019-10-25T07:13:40.000Z 1337 2019-10-25T07:13:42.000Z 1337 2019-10-25T07:13:44.000Z 1336.6458551962 2019-10-25T07:13:46.000Z 1336.2364384807 2019-10-25T07:13:48.000Z 1335.8270217653 2019-10-25T07:13:50.000Z 1335.4176050498 2019-10-25T07:13:52.000Z 1335.0081883343 2019-10-25T07:13:54.000Z 1334.6052365294 2019-10-25T07:13:56.000Z 1334.2024166614 2019-10-25T07:13:58.000Z 1333.7995967934 2019-10-25T07:14:00.000Z 1333.3967769255 2019-10-25T07:14:02.000Z 1332.99699968 2019-10-25T07:14:04.000Z 1332.79699968 2019-10-25T07:14:06.000Z 1332.49699968 2019-10-25T07:14:09.000Z 1332.29699968 2019-10-25T07:14:11.000Z 1332.09699968 2019-10-25T07:14:13.000Z 1331.89699968 2019-10-25T07:14:15.000Z 1331.69699968 2019-10-25T07:14:17.000Z 1331.49699968 2019-10-25T07:14:19.000Z 1331.29699968 2019-10-25T07:14:21.000Z 1331.09699968 2019-10-25T07:14:23.000Z 1331 2019-10-25T07:14:25.000Z 1331 2019-10-25T07:14:27.000Z 1331 2019-10-25T07:14:30.000Z 1331 2019-10-25T07:14:32.000Z 1331.00300032 2019-10-25T07:14:34.000Z 1331.20300032 2019-10-25T07:14:36.000Z 1331.40300032 2019-10-25T07:14:38.000Z 1331.60300032 2019-10-25T07:14:40.000Z 1331.80300032 2019-10-25T07:14:42.000Z 1332 2019-10-25T07:14:44.000Z 1332 2019-10-25T07:14:46.000Z 1332 2019-10-25T07:14:48.000Z 1332 2019-10-25T07:14:51.000Z 1332 2019-10-25T07:14:54.000Z 1332.2973793548 2019-10-25T07:14:57.000Z 1332.4989922581 2019-10-25T07:14:59.000Z 1332.7006051613 2019-10-25T07:15:01.000Z 1332.9022180645 2019-10-25T07:15:03.000Z 1333 2019-10-25T07:15:05.000Z 1333 2019-10-25T07:15:07.000Z 1333 2019-10-25T07:15:11.000Z 1333.097585254 2019-10-25T07:15:15.000Z 1334.19699968 2019-10-25T07:15:52.000Z 1334 2019-10-25T07:15:54.000Z 1334 2019-10-25T07:15:56.000Z 1334 2019-10-25T07:15:58.000Z 1334 2019-10-25T07:16:00.000Z 1334 2019-10-25T07:16:02.000Z 1334 2019-10-25T07:16:04.000Z 1334 2019-10-25T07:16:06.000Z 1334 2019-10-25T07:16:08.000Z 1334 2019-10-25T07:16:10.000Z 1334 2019-10-25T07:16:12.000Z 1334.0009937183 2019-10-25T07:16:14.000Z 1334.1998010019 2019-10-25T07:16:16.000Z 1334.3986082854 2019-10-25T07:16:18.000Z 1334.5974155689 2019-10-25T07:16:20.000Z 1334.7962228525 2019-10-25T07:16:22.000Z 1335.0957664516 2019-10-25T07:16:25.000Z 1335.3981858065 2019-10-25T07:16:28.000Z 1335.7006051613 2019-10-25T07:16:31.000Z 1336.00300032 2019-10-25T07:16:34.000Z 1336.30300032 2019-10-25T07:16:37.000Z 1336.60300032 2019-10-25T07:16:40.000Z 1336.80300032 2019-10-25T07:16:42.000Z 1337 2019-10-25T07:16:44.000Z 1337 2019-10-25T07:16:47.000Z 1337 2019-10-25T07:16:49.000Z 1337 2019-10-25T07:16:51.000Z 1337 2019-10-25T07:16:53.000Z 1337 2019-10-25T07:16:55.000Z 1337 2019-10-25T07:16:57.000Z 1337 2019-10-25T07:17:00.000Z 1337 2019-10-25T07:17:04.000Z 1337 2019-10-25T07:17:06.000Z 1337 2019-10-25T07:17:09.000Z 1337 2019-10-25T07:17:12.000Z 1337 2019-10-25T07:17:14.000Z 1337 2019-10-25T07:17:16.000Z 1337 2019-10-25T07:17:19.000Z 1337 2019-10-25T07:17:22.000Z 1337 2019-10-25T07:17:25.000Z 1337 2019-10-25T07:17:27.000Z 1337 2019-10-25T07:17:29.000Z 1337 2019-10-25T07:17:31.000Z 1337 2019-10-25T07:17:34.000Z 1337 2019-10-25T07:17:36.000Z 1337 2019-10-25T07:17:38.000Z 1337 2019-10-25T07:17:41.000Z 1337 2019-10-25T07:17:44.000Z 1337 2019-10-25T07:17:47.000Z 1337 2019-10-25T07:17:50.000Z 1337 2019-10-25T07:17:53.000Z 1337 2019-10-25T07:17:56.000Z 1337 2019-10-25T07:17:59.000Z 1337 2019-10-25T07:18:02.000Z 1337 2019-10-25T07:18:05.000Z 1337 2019-10-25T07:18:08.000Z 1337 2019-10-25T07:18:11.000Z 1337 2019-10-25T07:18:14.000Z 1337 2019-10-25T07:18:17.000Z 1337 2019-10-25T07:18:20.000Z 1337 2019-10-25T07:18:23.000Z 1337.3026973321 2019-10-25T07:18:27.000Z 1337.6023973444 2019-10-25T07:18:30.000Z 1337.9020973566 2019-10-25T07:18:33.000Z 1338.4044035117 2019-10-25T07:18:36.000Z 1339.0050046895 2019-10-25T07:18:39.000Z 1339.6056058673 2019-10-25T07:18:42.000Z 1340.1016785316 2019-10-25T07:18:45.000Z 1340.3978286745 2019-10-25T07:18:48.000Z 1340.6939788174 2019-10-25T07:18:51.000Z 1341.1823720584 2019-10-25T07:18:55.000Z 1341.7902745969 2019-10-25T07:18:58.000Z 1342.3981771353 2019-10-25T07:19:01.000Z 1343.00300032 2019-10-25T07:19:04.000Z 1343.30300032 2019-10-25T07:19:07.000Z 1343.60300032 2019-10-25T07:19:10.000Z 1343.90300032 2019-10-25T07:19:13.000Z 1344 2019-10-25T07:19:16.000Z 1344 2019-10-25T07:19:19.000Z 1344 2019-10-25T07:19:22.000Z 1344 2019-10-25T07:19:24.000Z 1344.4012037396 2019-10-25T07:19:26.000Z 1344.8024074792 2019-10-25T07:19:28.000Z 1345.4042130886 2019-10-25T07:19:31.000Z 1346.10300032 2019-10-25T07:19:35.000Z 1346.40300032 2019-10-25T07:19:38.000Z 1346.70300032 2019-10-25T07:19:41.000Z 1347.002985394 2019-10-25T07:19:44.000Z 1347.3014929517 2019-10-25T07:19:47.000Z 1347.6000005094 2019-10-25T07:19:50.000Z 1347.7990055479 2019-10-25T07:19:52.000Z 1348.1912205819 2019-10-25T07:19:55.000Z 1348.7765858873 2019-10-25T07:19:58.000Z 1349.3619511927 2019-10-25T07:20:01.000Z 1350.0747947541 2019-10-25T07:20:05.000Z 1350.3821718033 2019-10-25T07:20:08.000Z 1350.6895488525 2019-10-25T07:20:11.000Z 1351.097585254 2019-10-25T07:20:15.000Z 1351.3993963135 2019-10-25T07:20:18.000Z 1351.701207373 2019-10-25T07:20:21.000Z 1352 2019-10-25T07:20:24.000Z 1352 2019-10-25T07:20:27.000Z 1352 2019-10-25T07:20:31.000Z 1352.0029647431 2019-10-25T07:20:34.000Z 1352.5958501186 2019-10-25T07:20:40.000Z 1352.8922928063 2019-10-25T07:20:43.000Z 1353 2019-10-25T07:20:46.000Z 1353 2019-10-25T07:20:48.000Z 1353 2019-10-25T07:20:51.000Z 1353 2019-10-25T07:20:54.000Z 1353 2019-10-25T07:20:57.000Z 1353 2019-10-25T07:21:00.000Z 1353 2019-10-25T07:21:03.000Z 1353 2019-10-25T07:21:06.000Z 1353 2019-10-25T07:21:09.000Z 1353 2019-10-25T07:21:12.000Z 1353 2019-10-25T07:21:15.000Z 1353 2019-10-25T07:21:17.000Z 1353 2019-10-25T07:21:19.000Z 1353 2019-10-25T07:21:21.000Z 1353 2019-10-25T07:21:23.000Z 1353 2019-10-25T07:21:25.000Z 1353 2019-10-25T07:21:27.000Z 1353 2019-10-25T07:21:29.000Z 1353 2019-10-25T07:21:32.000Z 1353 2019-10-25T07:21:34.000Z 1353 2019-10-25T07:21:36.000Z 1353 2019-10-25T07:21:38.000Z 1353 2019-10-25T07:21:40.000Z 1353 2019-10-25T07:21:43.000Z 1353 2019-10-25T07:21:45.000Z 1353 2019-10-25T07:21:47.000Z 1353 2019-10-25T07:21:49.000Z 1353 2019-10-25T07:21:51.000Z 1353 2019-10-25T07:21:53.000Z 1353 2019-10-25T07:21:55.000Z 1353 2019-10-25T07:21:57.000Z 1353 2019-10-25T07:22:00.000Z 1353 2019-10-25T07:22:02.000Z 1353 2019-10-25T07:22:04.000Z 1353 2019-10-25T07:22:07.000Z 1353 2019-10-25T07:22:10.000Z 1353 2019-10-25T07:22:13.000Z 1353.40600064 2019-10-25T07:22:16.000Z 1354.00600064 2019-10-25T07:22:19.000Z 1354.60600064 2019-10-25T07:22:22.000Z 1355.1018796117 2019-10-25T07:22:25.000Z 1355.4975273598 2019-10-25T07:22:29.000Z 1355.794263171 2019-10-25T07:22:32.000Z 1356.1860465718 2019-10-25T07:22:35.000Z 1356.590495641 2019-10-25T07:22:37.000Z 1356.9949447102 2019-10-25T07:22:39.000Z 1357.601618314 2019-10-25T07:22:42.000Z 1358.20600064 2019-10-25T07:22:45.000Z 1358.80600064 2019-10-25T07:22:48.000Z 1359.80600064 2019-10-25T07:22:53.000Z 1360.30300032 2019-10-25T07:22:57.000Z 1360.60300032 2019-10-25T07:23:00.000Z 1360.90300032 2019-10-25T07:23:03.000Z 1361 2019-10-25T07:23:06.000Z 1361 2019-10-25T07:23:09.000Z 1361 2019-10-25T07:23:12.000Z 1361.0747947541 2019-10-25T07:23:15.000Z 1361.3821718033 2019-10-25T07:23:18.000Z 1361.6895488525 2019-10-25T07:23:21.000Z 1361.9969259016 2019-10-25T07:23:24.000Z 1362 2019-10-25T07:23:30.000Z 1362 2019-10-25T07:23:32.000Z 1362.097585254 2019-10-25T07:23:35.000Z 1362.5 2019-10-25T07:23:39.000Z 1362.8018110595 2019-10-25T07:23:42.000Z 1363.10300032 2019-10-25T07:23:45.000Z 1363.40300032 2019-10-25T07:23:48.000Z 1363.70300032 2019-10-25T07:23:51.000Z 1364.00300032 2019-10-25T07:23:54.000Z 1364.30300032 2019-10-25T07:23:57.000Z 1364.60300032 2019-10-25T07:24:00.000Z 1364.90300032 2019-10-25T07:24:03.000Z 1365.20300032 2019-10-25T07:24:06.000Z 1364.20300032 2019-10-25T07:25:06.000Z 1364.40300032 2019-10-25T07:25:08.000Z 1364.80300032 2019-10-25T07:25:12.000Z 1366 2019-10-25T07:25:39.000Z 1365.39699968 2019-10-25T07:26:00.000Z 1365 2019-10-25T07:26:05.000Z 1365 2019-10-25T07:26:09.000Z 1365 2019-10-25T07:26:13.000Z 1365.0964914798 2019-10-25T07:26:15.000Z 1365.2914231321 2019-10-25T07:26:17.000Z 1365.5838206105 2019-10-25T07:26:20.000Z 1365.7787522628 2019-10-25T07:26:22.000Z 1365.9736839151 2019-10-25T07:26:24.000Z 1366.1772537705 2019-10-25T07:26:26.000Z 1366.3821718033 2019-10-25T07:26:28.000Z 1366.6895488525 2019-10-25T07:26:31.000Z 1366.8944668853 2019-10-25T07:26:33.000Z 1367 2019-10-25T07:26:35.000Z 1367 2019-10-25T07:26:38.000Z 1367 2019-10-25T07:26:41.000Z 1367.00300032 2019-10-25T07:26:44.000Z 1367.20300032 2019-10-25T07:26:46.000Z 1367.50300032 2019-10-25T07:26:49.000Z 1367.80300032 2019-10-25T07:26:52.000Z 1368.40600064 2019-10-25T07:26:56.000Z 1368.80600064 2019-10-25T07:26:58.000Z 1369.20600064 2019-10-25T07:27:00.000Z 1369.80600064 2019-10-25T07:27:03.000Z 1370 2019-10-25T07:27:05.000Z 1370 2019-10-25T07:27:08.000Z 1370 2019-10-25T07:27:11.000Z 1370 2019-10-25T07:27:14.000Z 1370.597585254 2019-10-25T07:27:17.000Z 1371.201207373 2019-10-25T07:27:20.000Z 1372.00300032 2019-10-25T07:27:24.000Z 1372.30300032 2019-10-25T07:27:27.000Z 1372.60300032 2019-10-25T07:27:30.000Z 1372.90300032 2019-10-25T07:27:33.000Z 1373 2019-10-25T07:27:36.000Z 1373 2019-10-25T07:27:38.000Z 1373 2019-10-25T07:27:41.000Z 1373 2019-10-25T07:27:43.000Z 1373 2019-10-25T07:27:45.000Z 1373 2019-10-25T07:27:47.000Z 1373 2019-10-25T07:27:50.000Z 1373 2019-10-25T07:27:52.000Z 1373.0965171253 2019-10-25T07:27:55.000Z 1373.395024683 2019-10-25T07:27:58.000Z 1373.5940297215 2019-10-25T07:28:00.000Z 1373.8925372792 2019-10-25T07:28:03.000Z 1374 2019-10-25T07:28:05.000Z 1374 2019-10-25T07:28:07.000Z 1374 2019-10-25T07:28:09.000Z 1374 2019-10-25T07:28:13.000Z 1374.40600064 2019-10-25T07:28:16.000Z 1375.20600064 2019-10-25T07:28:20.000Z 1375.80600064 2019-10-25T07:28:23.000Z 1376.3014929517 2019-10-25T07:28:27.000Z 1376.6000005094 2019-10-25T07:28:30.000Z 1376.9980105864 2019-10-25T07:28:34.000Z 1377.8000010292 2019-10-25T07:28:38.000Z 1378.2020109501 2019-10-25T07:28:40.000Z 1378.8050258315 2019-10-25T07:28:43.000Z 1379.2991119602 2019-10-25T07:28:47.000Z 1379.6939788174 2019-10-25T07:28:51.000Z 1380.1823720584 2019-10-25T07:28:55.000Z 1380.7902745969 2019-10-25T07:28:58.000Z 1381.3981771353 2019-10-25T07:29:01.000Z 1382.10300032 2019-10-25T07:29:05.000Z 1382.40300032 2019-10-25T07:29:08.000Z 1382.60300032 2019-10-25T07:29:10.000Z 1382.90300032 2019-10-25T07:29:13.000Z 1383.20300032 2019-10-25T07:29:16.000Z 1383.60300032 2019-10-25T07:29:20.000Z 1384 2019-10-25T07:29:24.000Z 1384 2019-10-25T07:29:27.000Z 1384 2019-10-25T07:29:30.000Z 1384 2019-10-25T07:29:33.000Z 1384.1723785928 2019-10-25T07:29:36.000Z 1384.483904969 2019-10-25T07:29:39.000Z 1384.7954313452 2019-10-25T07:29:42.000Z 1385.1024879132 2019-10-25T07:29:45.000Z 1385.3014929517 2019-10-25T07:29:47.000Z 1385.6000005094 2019-10-25T07:29:50.000Z 1385.7990055479 2019-10-25T07:29:52.000Z 1386.0977074863 2019-10-25T07:29:55.000Z 1386.3968100828 2019-10-25T07:29:58.000Z 1386.6959126793 2019-10-25T07:30:01.000Z 1386.9950152758 2019-10-25T07:30:04.000Z 1387 2019-10-25T07:30:07.000Z 1387 2019-10-25T07:30:10.000Z 1387 2019-10-25T07:30:13.000Z 1387.20300032 2019-10-25T07:30:16.000Z 1387.40300032 2019-10-25T07:30:18.000Z 1387.70300032 2019-10-25T07:30:21.000Z 1388.0029824236 2019-10-25T07:30:24.000Z 1388.3011929694 2019-10-25T07:30:27.000Z 1388.5994035153 2019-10-25T07:30:30.000Z 1388.8976140612 2019-10-25T07:30:33.000Z 1389.1981889405 2019-10-25T07:30:36.000Z 1389.5 2019-10-25T07:30:39.000Z 1389.701207373 2019-10-25T07:30:41.000Z 1389.902414746 2019-10-25T07:30:43.000Z 1390.405594656 2019-10-25T07:30:46.000Z 1391.0049946805 2019-10-25T07:30:49.000Z 1391.8041947133 2019-10-25T07:30:53.000Z 1392.4044035117 2019-10-25T07:30:56.000Z 1393.0050046895 2019-10-25T07:30:59.000Z 1393.8058062598 2019-10-25T07:31:03.000Z 1394.30300032 2019-10-25T07:31:07.000Z 1394.70300032 2019-10-25T07:31:11.000Z 1395.10300032 2019-10-25T07:31:15.000Z 1395.50300032 2019-10-25T07:31:19.000Z 1396 2019-10-25T07:31:26.000Z 1395 2019-10-25T07:32:29.000Z 1395 2019-10-25T07:32:31.000Z 1395 2019-10-25T07:32:34.000Z 1395 2019-10-25T07:32:36.000Z 1395 2019-10-25T07:32:38.000Z 1395 2019-10-25T07:32:41.000Z 1394.4118845902 2019-10-25T07:32:50.000Z 1394.104507541 2019-10-25T07:32:53.000Z 1394 2019-10-25T07:32:56.000Z 1394 2019-10-25T07:32:59.000Z 1394 2019-10-25T07:33:02.000Z 1394.0966767683 2019-10-25T07:33:05.000Z 1394.4994966363 2019-10-25T07:33:09.000Z 1394.8016115373 2019-10-25T07:33:12.000Z 1395.50300032 2019-10-25T07:33:29.000Z 1395.80300032 2019-10-25T07:33:32.000Z 1396.2005932016 2019-10-25T07:33:36.000Z 1396.4970358893 2019-10-25T07:33:39.000Z 1396.7934785771 2019-10-25T07:33:42.000Z 1397.092105587 2019-10-25T07:33:45.000Z 1397.3957493117 2019-10-25T07:33:48.000Z 1397.6993930364 2019-10-25T07:33:51.000Z 1398.1026922105 2019-10-25T07:33:55.000Z 1398.401794807 2019-10-25T07:33:58.000Z 1398.601196538 2019-10-25T07:34:00.000Z 1398.9002991345 2019-10-25T07:34:03.000Z 1399.4012037396 2019-10-25T07:34:06.000Z 1400.4042130886 2019-10-25T07:34:11.000Z 1401.1017789723 2019-10-25T07:34:15.000Z 1401.4970358893 2019-10-25T07:34:19.000Z 1401.8922928063 2019-10-25T07:34:23.000Z 1402.1933201619 2019-10-25T07:34:26.000Z 1402.6993930364 2019-10-25T07:34:31.000Z 1403.00300032 2019-10-25T07:34:34.000Z 1403.80300032 2019-10-25T07:34:42.000Z 1404 2019-10-25T07:34:46.000Z 1404 2019-10-25T07:34:50.000Z 1404 2019-10-25T07:34:54.000Z 1404 2019-10-25T07:34:58.000Z 1404 2019-10-25T07:35:01.000Z 1404.00300032 2019-10-25T07:35:04.000Z 1404.30300032 2019-10-25T07:35:07.000Z 1405 2019-10-25T07:35:20.000Z 1405 2019-10-25T07:35:23.000Z 1404.79699968 2019-10-25T07:35:26.000Z 1404.39699968 2019-10-25T07:35:30.000Z 1404.09699968 2019-10-25T07:35:33.000Z 1404.20300032 2019-10-25T07:35:36.000Z 1404.50300032 2019-10-25T07:35:39.000Z 1404.80300032 2019-10-25T07:35:42.000Z 1405.1000975238 2019-10-25T07:35:45.000Z 1405.391642804 2019-10-25T07:35:48.000Z 1405.6831880842 2019-10-25T07:35:51.000Z 1405.9747333643 2019-10-25T07:35:54.000Z 1406.5643677646 2019-10-25T07:35:57.000Z 1406.9763140758 2019-10-25T07:35:59.000Z 1408 2019-10-25T07:36:20.000Z 1407 2019-10-25T07:36:45.000Z 1407 2019-10-25T07:36:48.000Z 1407 2019-10-25T07:36:50.000Z 1406.7993981302 2019-10-25T07:36:55.000Z 1406.1975925208 2019-10-25T07:36:58.000Z 1405.7963887812 2019-10-25T07:37:00.000Z 1405.3951850416 2019-10-25T07:37:02.000Z 1405 2019-10-25T07:37:04.000Z 1405 2019-10-25T07:37:06.000Z 1405 2019-10-25T07:37:16.000Z 1405 2019-10-25T07:37:18.000Z 1405 2019-10-25T07:37:20.000Z 1405 2019-10-25T07:37:22.000Z 1404.79399936 2019-10-25T07:37:25.000Z 1404.19399936 2019-10-25T07:37:28.000Z 1403.59399936 2019-10-25T07:37:31.000Z 1402.99699968 2019-10-25T07:37:34.000Z 1402.79699968 2019-10-25T07:37:36.000Z 1402.59699968 2019-10-25T07:37:38.000Z 1402.39699968 2019-10-25T07:37:40.000Z 1402.19699968 2019-10-25T07:37:42.000Z 1401.9940469841 2019-10-25T07:37:44.000Z 1401.5972215873 2019-10-25T07:37:46.000Z 1401.2003961905 2019-10-25T07:37:48.000Z 1400.8035707936 2019-10-25T07:37:50.000Z 1400.4067453968 2019-10-25T07:37:52.000Z 1400.00992 2019-10-25T07:37:54.000Z 1399.8034270968 2019-10-25T07:37:56.000Z 1399.6018141935 2019-10-25T07:37:58.000Z 1399.4002012903 2019-10-25T07:38:00.000Z 1399.1985883871 2019-10-25T07:38:02.000Z 1399 2019-10-25T07:38:04.000Z 1399 2019-10-25T07:38:06.000Z 1399 2019-10-25T07:38:08.000Z 1399 2019-10-25T07:38:10.000Z 1399 2019-10-25T07:38:12.000Z 1399 2019-10-25T07:38:14.000Z 1399 2019-10-25T07:38:16.000Z 1399 2019-10-25T07:38:18.000Z 1399 2019-10-25T07:38:20.000Z 1399 2019-10-25T07:38:22.000Z 1399 2019-10-25T07:38:24.000Z 1398.6133596761 2019-10-25T07:38:26.000Z 1398.2085013765 2019-10-25T07:38:28.000Z 1397.6012139271 2019-10-25T07:38:31.000Z 1396.99699968 2019-10-25T07:38:34.000Z 1396.79699968 2019-10-25T07:38:36.000Z 1396.59699968 2019-10-25T07:38:38.000Z 1396.39699968 2019-10-25T07:38:40.000Z 1396.19699968 2019-10-25T07:38:42.000Z 1395.99699968 2019-10-25T07:38:44.000Z 1395.79699968 2019-10-25T07:38:46.000Z 1395.59699968 2019-10-25T07:38:48.000Z 1395.39699968 2019-10-25T07:38:50.000Z 1395.19699968 2019-10-25T07:38:52.000Z 1395 2019-10-25T07:38:54.000Z 1395 2019-10-25T07:38:56.000Z 1395 2019-10-25T07:38:58.000Z 1395 2019-10-25T07:39:00.000Z 1395 2019-10-25T07:39:02.000Z 1395 2019-10-25T07:39:04.000Z 1394.8216496968 2019-10-25T07:39:06.000Z 1394.6154639937 2019-10-25T07:39:08.000Z 1394.4092782907 2019-10-25T07:39:10.000Z 1394.2030925876 2019-10-25T07:39:12.000Z 1394 2019-10-25T07:39:14.000Z 1394 2019-10-25T07:39:16.000Z 1394 2019-10-25T07:39:18.000Z 1394 2019-10-25T07:39:20.000Z 1394 2019-10-25T07:39:22.000Z 1394 2019-10-25T07:39:24.000Z 1394 2019-10-25T07:39:26.000Z 1394 2019-10-25T07:39:28.000Z 1394 2019-10-25T07:39:30.000Z 1394 2019-10-25T07:39:32.000Z 1394 2019-10-25T07:39:34.000Z 1393.8010044459 2019-10-25T07:39:36.000Z 1393.5999994854 2019-10-25T07:39:38.000Z 1393.398994525 2019-10-25T07:39:40.000Z 1393.1979895645 2019-10-25T07:39:42.000Z 1393.00300032 2019-10-25T07:39:44.000Z 1393.30300032 2019-10-25T07:39:47.000Z 1393.60300032 2019-10-25T07:39:50.000Z 1393.90300032 2019-10-25T07:39:53.000Z 1394.1017789723 2019-10-25T07:39:55.000Z 1394.3982216601 2019-10-25T07:39:58.000Z 1394.6946643478 2019-10-25T07:40:01.000Z 1394.8922928063 2019-10-25T07:40:03.000Z 1395.1842111741 2019-10-25T07:40:05.000Z 1395.7914986235 2019-10-25T07:40:08.000Z 1396.6012152227 2019-10-25T07:40:12.000Z 1397.30300032 2019-10-25T07:40:17.000Z 1397.60300032 2019-10-25T07:40:20.000Z 1398 2019-10-25T07:40:27.000Z 1398.9990937253 2019-10-25T07:40:39.000Z 1399.4019540984 2019-10-25T07:40:41.000Z 1400 2019-10-25T07:40:44.000Z 1400 2019-10-25T07:40:47.000Z 1400 2019-10-25T07:40:51.000Z 1400.10310016 2019-10-25T07:40:55.000Z 1400.50310016 2019-10-25T07:40:59.000Z 1400.90310016 2019-10-25T07:41:03.000Z 1401 2019-10-25T07:41:20.000Z 1401 2019-10-25T07:41:23.000Z 1401.2008704657 2019-10-25T07:41:26.000Z 1401.497576976 2019-10-25T07:41:29.000Z 1401.7942834862 2019-10-25T07:41:32.000Z 1402.0930232859 2019-10-25T07:41:35.000Z 1402.3963600878 2019-10-25T07:41:38.000Z 1402.6996968897 2019-10-25T07:41:41.000Z 1403.00300032 2019-10-25T07:41:44.000Z 1403.30300032 2019-10-25T07:41:47.000Z 1403.60300032 2019-10-25T07:41:50.000Z 1403.90300032 2019-10-25T07:41:53.000Z 1404.20300032 2019-10-25T07:41:56.000Z 1404.50300032 2019-10-25T07:41:59.000Z 1404.80300032 2019-10-25T07:42:02.000Z 1405.0996134006 2019-10-25T07:42:05.000Z 1405.3897486176 2019-10-25T07:42:08.000Z 1405.6798838345 2019-10-25T07:42:11.000Z 1405.9700190514 2019-10-25T07:42:14.000Z 1406.5512288525 2019-10-25T07:42:17.000Z 1407.1659829508 2019-10-25T07:42:20.000Z 1407.7807370492 2019-10-25T07:42:23.000Z 1408.1949492978 2019-10-25T07:42:26.000Z 1408.4979797967 2019-10-25T07:42:29.000Z 1408.9020204619 2019-10-25T07:42:33.000Z 1409 2019-10-25T07:42:37.000Z 1409 2019-10-25T07:42:41.000Z 1409.00600064 2019-10-25T07:42:44.000Z 1409.60600064 2019-10-25T07:42:47.000Z 1411.00600064 2019-10-25T07:42:54.000Z 1411.60600064 2019-10-25T07:42:57.000Z 1412.20600064 2019-10-25T07:43:00.000Z 1413.0029943294 2019-10-25T07:43:04.000Z 1413.4021956712 2019-10-25T07:43:08.000Z 1414.1012021491 2019-10-25T07:43:15.000Z 1414.5020040093 2019-10-25T07:43:19.000Z 1414.8026054045 2019-10-25T07:43:22.000Z 1415.60600064 2019-10-25T07:43:27.000Z 1416.60600064 2019-10-25T07:43:32.000Z 1417 2019-10-25T07:43:35.000Z 1417 2019-10-25T07:43:39.000Z 1417 2019-10-25T07:43:43.000Z 1417.2997034857 2019-10-25T07:43:47.000Z 1417.5964392969 2019-10-25T07:43:50.000Z 1417.893175108 2019-10-25T07:43:53.000Z 1418.590495641 2019-10-25T07:43:57.000Z 1419.1971692448 2019-10-25T07:44:00.000Z 1419.8038428486 2019-10-25T07:44:03.000Z 1420.3020939415 2019-10-25T07:44:07.000Z 1420.601196538 2019-10-25T07:44:10.000Z 1420.9002991345 2019-10-25T07:44:13.000Z 1421.2006018698 2019-10-25T07:44:16.000Z 1421.5015046745 2019-10-25T07:44:19.000Z 1421.8024074792 2019-10-25T07:44:22.000Z 1422.2015891316 2019-10-25T07:44:26.000Z 1422.5988084691 2019-10-25T07:44:30.000Z 1422.9960278066 2019-10-25T07:44:34.000Z 1423 2019-10-25T07:44:38.000Z 1423 2019-10-25T07:44:41.000Z 1423.2047718777 2019-10-25T07:44:45.000Z 1424.1988070306 2019-10-25T07:44:50.000Z 1424.9940351529 2019-10-25T07:44:54.000Z 1425.5 2019-10-25T07:44:59.000Z 1425.8018110595 2019-10-25T07:45:02.000Z 1426.10300032 2019-10-25T07:45:05.000Z 1426.50300032 2019-10-25T07:45:09.000Z 1426.80300032 2019-10-25T07:45:12.000Z 1427.1992268013 2019-10-25T07:45:15.000Z 1427.9729207131 2019-10-25T07:45:19.000Z 1428.7466146249 2019-10-25T07:45:23.000Z 1429.276748642 2019-10-25T07:45:27.000Z 1429.6882712757 2019-10-25T07:45:31.000Z 1429.996913251 2019-10-25T07:45:34.000Z 1430.298792627 2019-10-25T07:45:37.000Z 1430.6006036865 2019-10-25T07:45:40.000Z 1431.1023859388 2019-10-25T07:45:45.000Z 1431.5994035153 2019-10-25T07:45:50.000Z 1432.097585254 2019-10-25T07:45:55.000Z 1432.5 2019-10-25T07:45:59.000Z 1432.902414746 2019-10-25T07:46:03.000Z 1433.60600064 2019-10-25T07:46:07.000Z 1434.80600064 2019-10-25T07:46:13.000Z 1435.400995471 2019-10-25T07:46:18.000Z 1435.8985080672 2019-10-25T07:46:23.000Z 1436.0984930739 2019-10-25T07:46:25.000Z 1436.5005029948 2019-10-25T07:46:29.000Z 1437.0059946396 2019-10-25T07:46:34.000Z 1438.0049946805 2019-10-25T07:46:39.000Z 1438.8041947133 2019-10-25T07:46:43.000Z 1439.4024021484 2019-10-25T07:46:48.000Z 1440.10300032 2019-10-25T07:46:55.000Z 1440.60300032 2019-10-25T07:47:00.000Z 1441.00300032 2019-10-25T07:47:04.000Z 1441.50300032 2019-10-25T07:47:09.000Z 1441.90300032 2019-10-25T07:47:13.000Z 1442.2013892064 2019-10-25T07:47:16.000Z 1442.499008254 2019-10-25T07:47:19.000Z 1442.8958336508 2019-10-25T07:47:23.000Z 1443 2019-10-25T07:47:27.000Z 1443 2019-10-25T07:47:30.000Z 1443.0029765079 2019-10-25T07:47:34.000Z 1443.3005955556 2019-10-25T07:47:37.000Z 1443.5982146032 2019-10-25T07:47:40.000Z 1443.8958336508 2019-10-25T07:47:43.000Z 1444.2973793548 2019-10-25T07:47:47.000Z 1444.7006051613 2019-10-25T07:47:51.000Z 1445.00300032 2019-10-25T07:47:54.000Z 1445.40300032 2019-10-25T07:47:58.000Z 1445.80300032 2019-10-25T07:48:02.000Z 1446.10300032 2019-10-25T07:48:05.000Z 1446.40300032 2019-10-25T07:48:08.000Z 1446.70300032 2019-10-25T07:48:11.000Z 1447.20600064 2019-10-25T07:48:15.000Z 1448.20600064 2019-10-25T07:48:20.000Z 1449 2019-10-25T07:48:25.000Z 1449 2019-10-25T07:48:31.000Z 1449 2019-10-25T07:48:34.000Z 1449.2732008574 2019-10-25T07:48:37.000Z 1449.4817516397 2019-10-25T07:48:39.000Z 1449.7945778131 2019-10-25T07:48:42.000Z 1450.10300032 2019-10-25T07:48:45.000Z 1450.40300032 2019-10-25T07:48:48.000Z 1450.70300032 2019-10-25T07:48:51.000Z 1451.1020814886 2019-10-25T07:48:55.000Z 1451.399405289 2019-10-25T07:48:58.000Z 1451.9940528897 2019-10-25T07:49:04.000Z 1452.2966696718 2019-10-25T07:49:07.000Z 1452.5993944858 2019-10-25T07:49:10.000Z 1453.00600064 2019-10-25T07:49:14.000Z 1453.80600064 2019-10-25T07:49:18.000Z 1454.40600064 2019-10-25T07:49:21.000Z 1455.70300032 2019-10-25T07:49:31.000Z 1456.00300032 2019-10-25T07:49:34.000Z 1456.50300032 2019-10-25T07:49:39.000Z 1456.80300032 2019-10-25T07:49:42.000Z 1457.30300032 2019-10-25T07:49:47.000Z 1457.90300032 2019-10-25T07:49:53.000Z 1458.30300032 2019-10-25T07:49:57.000Z 1458.60300032 2019-10-25T07:50:00.000Z 1459.0059589256 2019-10-25T07:50:04.000Z 1459.9990072694 2019-10-25T07:50:09.000Z 1461.1973817353 2019-10-25T07:50:16.000Z 1461.7009065703 2019-10-25T07:50:21.000Z 1462.10300032 2019-10-25T07:50:25.000Z 1462.40300032 2019-10-25T07:50:28.000Z 1462.80300032 2019-10-25T07:50:32.000Z 1463.1028973239 2019-10-25T07:50:35.000Z 1463.4025973362 2019-10-25T07:50:38.000Z 1463.7022973484 2019-10-25T07:50:41.000Z 1464 2019-10-25T07:50:44.000Z 1464 2019-10-25T07:50:47.000Z 1464 2019-10-25T07:50:52.000Z 1464.1028973239 2019-10-25T07:50:55.000Z 1464.4025973362 2019-10-25T07:50:58.000Z 1464.7022973484 2019-10-25T07:51:01.000Z 1465.0020013633 2019-10-25T07:51:04.000Z 1465.3023019522 2019-10-25T07:51:07.000Z 1465.602602541 2019-10-25T07:51:10.000Z 1466 2019-10-25T07:51:14.000Z 1466 2019-10-25T07:51:17.000Z 1466 2019-10-25T07:51:20.000Z 1466 2019-10-25T07:51:23.000Z 1466 2019-10-25T07:51:25.000Z 1466 2019-10-25T07:51:28.000Z 1466 2019-10-25T07:51:31.000Z 1466 2019-10-25T07:51:34.000Z 1466 2019-10-25T07:51:37.000Z 1466 2019-10-25T07:51:40.000Z 1466 2019-10-25T07:51:43.000Z 1466.3561933859 2019-10-25T07:51:46.000Z 1466.9703176545 2019-10-25T07:51:49.000Z 1467.5844419232 2019-10-25T07:51:52.000Z 1468.097585254 2019-10-25T07:51:55.000Z 1468.5 2019-10-25T07:51:59.000Z 1468.902414746 2019-10-25T07:52:03.000Z 1469.30300032 2019-10-25T07:52:07.000Z 1469.60300032 2019-10-25T07:52:10.000Z 1470.00600064 2019-10-25T07:52:14.000Z 1470.80600064 2019-10-25T07:52:18.000Z 1471.60600064 2019-10-25T07:52:22.000Z 1472 2019-10-25T07:52:25.000Z 1472 2019-10-25T07:52:29.000Z 1472 2019-10-25T07:52:32.000Z 1472.097585254 2019-10-25T07:52:35.000Z 1472.3993963135 2019-10-25T07:52:38.000Z 1472.8018110595 2019-10-25T07:52:42.000Z 1473.40600064 2019-10-25T07:52:46.000Z 1474.20600064 2019-10-25T07:52:50.000Z 1475.00300032 2019-10-25T07:52:54.000Z 1475.50300032 2019-10-25T07:52:59.000Z 1476.0029647431 2019-10-25T07:53:04.000Z 1476.3982216601 2019-10-25T07:53:08.000Z 1476.6946643478 2019-10-25T07:53:11.000Z 1476.9911070356 2019-10-25T07:53:14.000Z 1477.2945347368 2019-10-25T07:53:17.000Z 1477.5981784615 2019-10-25T07:53:20.000Z 1477.9018221862 2019-10-25T07:53:23.000Z 1478.20300032 2019-10-25T07:53:26.000Z 1478.40300032 2019-10-25T07:53:28.000Z 1478.60300032 2019-10-25T07:53:30.000Z 1479.00300032 2019-10-25T07:53:34.000Z 1479.40300032 2019-10-25T07:53:38.000Z 1479.70300032 2019-10-25T07:53:41.000Z 1480.00600064 2019-10-25T07:53:44.000Z 1480.60600064 2019-10-25T07:53:47.000Z 1481.40600064 2019-10-25T07:53:51.000Z 1482 2019-10-25T07:53:56.000Z 1482 2019-10-25T07:54:00.000Z 1482.195170508 2019-10-25T07:54:05.000Z 1483 2019-10-25T07:54:09.000Z 1483.804829492 2019-10-25T07:54:13.000Z 1484.3005955556 2019-10-25T07:54:17.000Z 1484.6974209524 2019-10-25T07:54:21.000Z 1484.99504 2019-10-25T07:54:24.000Z 1485.2958880789 2019-10-25T07:54:27.000Z 1485.5967908836 2019-10-25T07:54:30.000Z 1485.9979946232 2019-10-25T07:54:34.000Z 1486.3964144747 2019-10-25T07:54:38.000Z 1486.7948203413 2019-10-25T07:54:42.000Z 1487.0921563509 2019-10-25T07:54:45.000Z 1487.3862743671 2019-10-25T07:54:48.000Z 1487.778431722 2019-10-25T07:54:52.000Z 1488 2019-10-25T07:54:55.000Z 1488 2019-10-25T07:54:58.000Z 1488 2019-10-25T07:55:01.000Z 1488 2019-10-25T07:55:04.000Z 1488.3002011245 2019-10-25T07:55:07.000Z 1488.6014059438 2019-10-25T07:55:10.000Z 1488.9026107631 2019-10-25T07:55:13.000Z 1489 2019-10-25T07:55:17.000Z 1489 2019-10-25T07:55:20.000Z 1489 2019-10-25T07:55:23.000Z 1489 2019-10-25T07:55:26.000Z 1489 2019-10-25T07:55:29.000Z 1489 2019-10-25T07:55:31.000Z 1489 2019-10-25T07:55:34.000Z 1489 2019-10-25T07:55:37.000Z 1489 2019-10-25T07:55:41.000Z 1489.0059886588 2019-10-25T07:55:44.000Z 1489.4051900007 2019-10-25T07:55:46.000Z 1490.0039920134 2019-10-25T07:55:49.000Z 1490.6027940262 2019-10-25T07:55:52.000Z 1490.8987978509 2019-10-25T07:55:55.000Z 1490.5981964558 2019-10-25T07:55:58.000Z 1490.70300032 2019-10-25T07:56:31.000Z 1490 2019-10-25T07:58:05.000Z 1490 2019-10-25T07:58:10.000Z 1490.90300032 2019-10-25T07:59:53.000Z 1490.19699968 2019-10-25T08:00:02.000Z 1490.70300032 2019-10-25T08:00:11.000Z 1491 2019-10-25T08:00:15.000Z 1491 2019-10-25T08:00:18.000Z 1491 2019-10-25T08:00:25.000Z 1491 2019-10-25T08:00:28.000Z 1491 2019-10-25T08:00:32.000Z 1491.80600064 2019-10-25T08:00:38.000Z 1492.80600064 2019-10-25T08:00:43.000Z 1493.30300032 2019-10-25T08:00:47.000Z 1493.60300032 2019-10-25T08:00:50.000Z 1494 2019-10-25T08:00:56.000Z 1494 2019-10-25T08:00:59.000Z 1495.3817807596 2019-10-25T08:01:18.000Z 1495.6888432962 2019-10-25T08:01:21.000Z 1493.69699968 2019-10-25T08:03:17.000Z 1492 2019-10-25T08:05:23.000Z 1492.90300032 2019-10-25T08:05:33.000Z 1493.20600064 2019-10-25T08:05:35.000Z 1493.80600064 2019-10-25T08:05:38.000Z 1494.40600064 2019-10-25T08:05:41.000Z 1495.00300032 2019-10-25T08:05:44.000Z 1495.40300032 2019-10-25T08:05:48.000Z 1495.80300032 2019-10-25T08:05:52.000Z 1496.2007915487 2019-10-25T08:05:56.000Z 1496.5964392969 2019-10-25T08:06:00.000Z 1496.893175108 2019-10-25T08:06:03.000Z 1497.3882711064 2019-10-25T08:06:06.000Z 1498.3993937794 2019-10-25T08:06:11.000Z 1499.30300032 2019-10-25T08:06:17.000Z 1499.60300032 2019-10-25T08:06:20.000Z 1499.90300032 2019-10-25T08:06:23.000Z 1500.3011929694 2019-10-25T08:06:27.000Z 1500.5994035153 2019-10-25T08:06:30.000Z 1500.9970175764 2019-10-25T08:06:34.000Z 1501.4043831076 2019-10-25T08:06:46.000Z 1502.2011958566 2019-10-25T08:06:50.000Z 1502.9980086056 2019-10-25T08:06:54.000Z 1503.2978090837 2019-10-25T08:06:57.000Z 1503.5966138645 2019-10-25T08:07:00.000Z 1503.8954186454 2019-10-25T08:07:03.000Z 1504.1965729032 2019-10-25T08:07:06.000Z 1504.7006051613 2019-10-25T08:07:11.000Z 1505.10300032 2019-10-25T08:07:15.000Z 1505.70300032 2019-10-25T08:07:21.000Z 1506.2001950477 2019-10-25T08:07:25.000Z 1506.9776491281 2019-10-25T08:07:29.000Z 1507.9494667287 2019-10-25T08:07:34.000Z 1508.7703409202 2019-10-25T08:07:38.000Z 1509.5942335426 2019-10-25T08:07:42.000Z 1510.40300032 2019-10-25T08:07:48.000Z 1510.70300032 2019-10-25T08:07:51.000Z 1510.90300032 2019-10-25T08:07:53.000Z 1511.20300032 2019-10-25T08:07:56.000Z 1511.50300032 2019-10-25T08:07:59.000Z 1511.70300032 2019-10-25T08:08:01.000Z 1511.90300032 2019-10-25T08:08:03.000Z 1512.20600064 2019-10-25T08:08:05.000Z 1513.20600064 2019-10-25T08:08:10.000Z 1513.80600064 2019-10-25T08:08:13.000Z 1514.1024879132 2019-10-25T08:08:15.000Z 1514.6995030287 2019-10-25T08:08:21.000Z 1516.80600064 2019-10-25T08:08:38.000Z 1517.60600064 2019-10-25T08:08:42.000Z 1518 2019-10-25T08:08:53.000Z 1519 2019-10-25T08:09:20.000Z 1519.1017789723 2019-10-25T08:09:25.000Z 1519.4970358893 2019-10-25T08:09:29.000Z 1519.8922928063 2019-10-25T08:09:33.000Z 1520 2019-10-25T08:09:37.000Z 1520.00600064 2019-10-25T08:09:44.000Z 1521.00600064 2019-10-25T08:09:49.000Z 1521.80600064 2019-10-25T08:09:53.000Z 1522 2019-10-25T08:09:57.000Z 1522 2019-10-25T08:10:00.000Z 1522.20600064 2019-10-25T08:10:05.000Z 1522.80600064 2019-10-25T08:10:08.000Z 1523.40600064 2019-10-25T08:10:11.000Z 1523.80600064 2019-10-25T08:10:13.000Z 1524 2019-10-25T08:10:17.000Z 1524 2019-10-25T08:10:22.000Z 1524 2019-10-25T08:10:27.000Z 1524.1941467143 2019-10-25T08:10:36.000Z 1525 2019-10-25T08:10:49.000Z 1525 2019-10-25T08:10:57.000Z 1524.59699968 2019-10-25T08:11:08.000Z 1524.19699968 2019-10-25T08:11:12.000Z 1524 2019-10-25T08:11:19.000Z 1524 2019-10-25T08:11:26.000Z 1523.598205193 2019-10-25T08:11:38.000Z 1523.199401731 2019-10-25T08:11:42.000Z 1523.6018056094 2019-10-25T08:11:50.000Z 1524.0029943294 2019-10-25T08:11:54.000Z 1524.4021956712 2019-10-25T08:11:58.000Z 1524.7015966776 2019-10-25T08:12:01.000Z 1524.9011973485 2019-10-25T08:12:03.000Z 1525.1012021491 2019-10-25T08:12:05.000Z 1525.4018035442 2019-10-25T08:12:08.000Z 1525.9028058695 2019-10-25T08:12:13.000Z 1526.60600064 2019-10-25T08:12:17.000Z 1527.60600064 2019-10-25T08:12:22.000Z 1528 2019-10-25T08:12:27.000Z 1528 2019-10-25T08:12:31.000Z 1528 2019-10-25T08:12:34.000Z 1528.3957493117 2019-10-25T08:12:38.000Z 1528.8006076113 2019-10-25T08:12:42.000Z 1529.2037592233 2019-10-25T08:12:45.000Z 1529.9950547197 2019-10-25T08:12:49.000Z 1530.786350216 2019-10-25T08:12:53.000Z 1531.79191868 2019-10-25T08:12:58.000Z 1532.8020190371 2019-10-25T08:13:03.000Z 1533.4024021484 2019-10-25T08:13:08.000Z 1533.7027027373 2019-10-25T08:13:11.000Z 1534 2019-10-25T08:13:14.000Z 1534 2019-10-25T08:13:18.000Z 1534 2019-10-25T08:13:22.000Z 1534.40600064 2019-10-25T08:13:26.000Z 1535.20600064 2019-10-25T08:13:30.000Z 1536.005941224 2019-10-25T08:13:34.000Z 1536.79801993 2019-10-25T08:13:38.000Z 1537.590098636 2019-10-25T08:13:42.000Z 1538.1894012383 2019-10-25T08:13:46.000Z 1538.5819433157 2019-10-25T08:13:50.000Z 1538.974485393 2019-10-25T08:13:54.000Z 1539.9703176545 2019-10-25T08:13:59.000Z 1540.9938581022 2019-10-25T08:14:04.000Z 1541.3993963135 2019-10-25T08:14:08.000Z 1541.8018110595 2019-10-25T08:14:12.000Z 1542 2019-10-25T08:14:18.000Z 1542 2019-10-25T08:14:21.000Z 1542.00600064 2019-10-25T08:14:24.000Z 1542.60600064 2019-10-25T08:14:27.000Z 1543.20600064 2019-10-25T08:14:30.000Z 1543.60600064 2019-10-25T08:14:32.000Z 1544.00600064 2019-10-25T08:14:34.000Z 1544.40600064 2019-10-25T08:14:36.000Z 1544.80600064 2019-10-25T08:14:38.000Z 1545.20600064 2019-10-25T08:14:40.000Z 1545.60600064 2019-10-25T08:14:42.000Z 1546.40600064 2019-10-25T08:14:46.000Z 1547.20600064 2019-10-25T08:14:50.000Z 1548.20300032 2019-10-25T08:14:56.000Z 1549.10300032 2019-10-25T08:15:05.000Z 1549.50300032 2019-10-25T08:15:09.000Z 1550.0029976226 2019-10-25T08:15:14.000Z 1550.3027279133 2019-10-25T08:15:17.000Z 1550.602458204 2019-10-25T08:15:20.000Z 1551.00210048 2019-10-25T08:15:24.000Z 1551.50210048 2019-10-25T08:15:29.000Z 1551.90210048 2019-10-25T08:15:33.000Z 1552 2019-10-25T08:15:38.000Z 1552 2019-10-25T08:15:43.000Z 1552.40300032 2019-10-25T08:15:48.000Z 1552.90300032 2019-10-25T08:15:53.000Z 1554.79699968 2019-10-25T08:16:16.000Z 1554.49699968 2019-10-25T08:16:19.000Z 1554.19699968 2019-10-25T08:16:22.000Z 1554.1017789723 2019-10-25T08:16:25.000Z 1554.3982216601 2019-10-25T08:16:28.000Z 1554.8922928063 2019-10-25T08:16:33.000Z 1555 2019-10-25T08:16:37.000Z 1555 2019-10-25T08:16:42.000Z 1555 2019-10-25T08:16:45.000Z 1555 2019-10-25T08:16:48.000Z 1555 2019-10-25T08:16:51.000Z 1554.8065762826 2019-10-25T08:16:55.000Z 1553.4526102608 2019-10-25T08:17:02.000Z 1553 2019-10-25T08:17:14.000Z 1551.70300032 2019-10-25T08:20:31.000Z 1551.90300032 2019-10-25T08:20:33.000Z 1553.80600064 2019-10-25T08:20:43.000Z 1554.4015830974 2019-10-25T08:20:46.000Z 1554.7972308456 2019-10-25T08:20:48.000Z 1555.3907024678 2019-10-25T08:20:51.000Z 1556 2019-10-25T08:20:57.000Z 1556 2019-10-25T08:21:00.000Z 1556 2019-10-25T08:21:03.000Z 1556.20300032 2019-10-25T08:21:06.000Z 1556.60300032 2019-10-25T08:21:10.000Z 1556.90300032 2019-10-25T08:21:13.000Z 1557 2019-10-25T08:21:17.000Z 1557 2019-10-25T08:21:21.000Z 1557.195170508 2019-10-25T08:21:25.000Z 1558 2019-10-25T08:21:29.000Z 1559 2019-10-25T08:21:36.000Z 1559 2019-10-25T08:21:39.000Z 1559 2019-10-25T08:21:43.000Z 1559 2019-10-25T08:21:46.000Z 1559 2019-10-25T08:21:51.000Z 1559 2019-10-25T08:21:53.000Z 1559.20300032 2019-10-25T08:21:56.000Z 1559.50300032 2019-10-25T08:21:59.000Z 1559.90300032 2019-10-25T08:22:03.000Z 1560 2019-10-25T08:22:06.000Z 1560 2019-10-25T08:22:10.000Z 1560.3931458065 2019-10-25T08:22:16.000Z 1561.6028232258 2019-10-25T08:22:22.000Z 1562 2019-10-25T08:22:26.000Z 1562 2019-10-25T08:22:30.000Z 1562.1933535366 2019-10-25T08:22:35.000Z 1562.9989932726 2019-10-25T08:22:39.000Z 1563.8046330085 2019-10-25T08:22:43.000Z 1564.30300032 2019-10-25T08:22:47.000Z 1564.80300032 2019-10-25T08:22:52.000Z 1565.20300032 2019-10-25T08:22:56.000Z 1565.60300032 2019-10-25T08:23:00.000Z 1566.00300032 2019-10-25T08:23:04.000Z 1566.40300032 2019-10-25T08:23:08.000Z 1566.80300032 2019-10-25T08:23:12.000Z 1567.391642804 2019-10-25T08:23:18.000Z 1568 2019-10-25T08:23:31.000Z 1568.2045685944 2019-10-25T08:23:35.000Z 1568.8003976007 2019-10-25T08:23:38.000Z 1569.396226607 2019-10-25T08:23:41.000Z 1570.0966767683 2019-10-25T08:23:45.000Z 1570.4994966363 2019-10-25T08:23:49.000Z 1571.2009902885 2019-10-25T08:23:56.000Z 1571.6960394797 2019-10-25T08:24:01.000Z 1572.3898985955 2019-10-25T08:24:06.000Z 1573.197979926 2019-10-25T08:24:10.000Z 1574.0059589256 2019-10-25T08:24:14.000Z 1574.9990072694 2019-10-25T08:24:19.000Z 1575.7934459445 2019-10-25T08:24:23.000Z 1576.3987916693 2019-10-25T08:24:28.000Z 1576.8016115373 2019-10-25T08:24:32.000Z 1577 2019-10-25T08:24:37.000Z 1577 2019-10-25T08:24:44.000Z 1577 2019-10-25T08:24:52.000Z 1577 2019-10-25T08:24:57.000Z 1577 2019-10-25T08:25:03.000Z 1577.30300032 2019-10-25T08:25:07.000Z 1578.2035579447 2019-10-25T08:25:15.000Z 1579.3893286956 2019-10-25T08:25:21.000Z 1580.2945347368 2019-10-25T08:25:27.000Z 1580.9018221862 2019-10-25T08:25:33.000Z 1581.30300032 2019-10-25T08:25:37.000Z 1581.80300032 2019-10-25T08:25:42.000Z 1582.20300032 2019-10-25T08:25:46.000Z 1582.50300032 2019-10-25T08:25:49.000Z 1583.0029973198 2019-10-25T08:25:54.000Z 1583.4025973362 2019-10-25T08:25:58.000Z 1584 2019-10-25T08:26:05.000Z 1584 2019-10-25T08:26:12.000Z 1584 2019-10-25T08:26:29.000Z 1584.701207373 2019-10-25T08:26:51.000Z 1586 2019-10-25T08:27:16.000Z 1585.89699968 2019-10-25T08:27:25.000Z 1585.39699968 2019-10-25T08:27:30.000Z 1586.60300032 2019-10-25T08:27:50.000Z 1587 2019-10-25T08:27:55.000Z 1587 2019-10-25T08:28:00.000Z 1587 2019-10-25T08:28:03.000Z 1587.2973793548 2019-10-25T08:28:07.000Z 1587.5997987097 2019-10-25T08:28:10.000Z 1588.00300032 2019-10-25T08:28:14.000Z 1588.40300032 2019-10-25T08:28:18.000Z 1588.80300032 2019-10-25T08:28:22.000Z 1589.40600064 2019-10-25T08:28:26.000Z 1590.60600064 2019-10-25T08:28:32.000Z 1591 2019-10-25T08:28:35.000Z 1591 2019-10-25T08:28:38.000Z 1591 2019-10-25T08:28:42.000Z 1591 2019-10-25T08:28:45.000Z 1591 2019-10-25T08:28:48.000Z 1591 2019-10-25T08:28:52.000Z 1591 2019-10-25T08:28:56.000Z 1591 2019-10-25T08:29:00.000Z 1591 2019-10-25T08:29:03.000Z 1591.10300032 2019-10-25T08:29:05.000Z 1591.40300032 2019-10-25T08:29:08.000Z 1591.70300032 2019-10-25T08:29:11.000Z 1592.20300032 2019-10-25T08:29:16.000Z 1592.50300032 2019-10-25T08:29:19.000Z 1592.80300032 2019-10-25T08:29:22.000Z 1593.10300032 2019-10-25T08:29:25.000Z 1593.40300032 2019-10-25T08:29:28.000Z 1593.90300032 2019-10-25T08:29:33.000Z 1594 2019-10-25T08:29:36.000Z 1594 2019-10-25T08:29:38.000Z 1594 2019-10-25T08:29:40.000Z 1594 2019-10-25T08:29:43.000Z 1594.3561933859 2019-10-25T08:29:46.000Z 1595.1750257441 2019-10-25T08:29:50.000Z 1595.7891500127 2019-10-25T08:29:53.000Z 1596.1981889405 2019-10-25T08:29:56.000Z 1596.3993963135 2019-10-25T08:29:58.000Z 1596.6006036865 2019-10-25T08:30:00.000Z 1596.902414746 2019-10-25T08:30:03.000Z 1597 2019-10-25T08:30:06.000Z 1597 2019-10-25T08:30:14.000Z 1597 2019-10-25T08:30:18.000Z 1597 2019-10-25T08:30:21.000Z 1597 2019-10-25T08:30:25.000Z 1597 2019-10-25T08:30:30.000Z 1597 2019-10-25T08:30:34.000Z 1597.8000010292 2019-10-25T08:30:38.000Z 1598.2020109501 2019-10-25T08:30:40.000Z 1598.8050258315 2019-10-25T08:30:43.000Z 1599 2019-10-25T08:30:47.000Z 1599.60300032 2019-10-25T08:31:00.000Z 1600 2019-10-25T08:32:13.000Z 1601 2019-10-25T08:34:05.000Z 1601 2019-10-25T08:34:11.000Z 1600.79699968 2019-10-25T08:34:16.000Z 1600 2019-10-25T08:34:24.000Z 1600 2019-10-25T08:34:27.000Z 1600 2019-10-25T08:34:30.000Z 1600.00300032 2019-10-25T08:34:34.000Z 1600.40300032 2019-10-25T08:34:38.000Z 1600.70300032 2019-10-25T08:34:41.000Z 1600.90300032 2019-10-25T08:34:43.000Z 1601.40600064 2019-10-25T08:34:46.000Z 1602.40600064 2019-10-25T08:34:51.000Z 1603.20600064 2019-10-25T08:34:55.000Z 1604.20600064 2019-10-25T08:35:00.000Z 1604.80600064 2019-10-25T08:35:03.000Z 1604 2019-10-25T08:35:39.000Z 1604.50300032 2019-10-25T08:35:49.000Z 1605 2019-10-25T08:36:01.000Z 1605 2019-10-25T08:36:04.000Z 1605 2019-10-25T08:36:07.000Z 1605 2019-10-25T08:36:10.000Z 1605 2019-10-25T08:36:15.000Z 1605 2019-10-25T08:36:18.000Z 1604 2019-10-25T08:38:19.000Z 1604 2019-10-25T08:38:23.000Z 1604 2019-10-25T08:38:32.000Z 1604.20300032 2019-10-25T08:38:36.000Z 1604.99699968 2019-10-25T08:38:44.000Z 1604.5854368401 2019-10-25T08:39:10.000Z 1604.8766987951 2019-10-25T08:39:13.000Z 1605.3845360063 2019-10-25T08:39:18.000Z 1605.6938145609 2019-10-25T08:39:21.000Z 1606.00600064 2019-10-25T08:39:24.000Z 1606.80600064 2019-10-25T08:39:28.000Z 1607.60600064 2019-10-25T08:39:32.000Z 1608 2019-10-25T08:39:36.000Z 1608 2019-10-25T08:40:22.000Z 1608 2019-10-25T08:41:14.000Z 1609.0010059896 2019-10-25T08:41:19.000Z 1609.8050258315 2019-10-25T08:41:23.000Z 1610.30300032 2019-10-25T08:41:27.000Z 1610.60300032 2019-10-25T08:41:30.000Z 1610.90300032 2019-10-25T08:41:33.000Z 1611 2019-10-25T08:41:36.000Z 1611 2019-10-25T08:41:39.000Z 1611 2019-10-25T08:41:42.000Z 1611.10300032 2019-10-25T08:41:45.000Z 1611.40300032 2019-10-25T08:41:48.000Z 1611.70300032 2019-10-25T08:41:51.000Z 1612.00300032 2019-10-25T08:41:54.000Z 1612.30300032 2019-10-25T08:41:57.000Z 1612.70300032 2019-10-25T08:42:01.000Z 1613.205384421 2019-10-25T08:42:05.000Z 1614.002991345 2019-10-25T08:42:09.000Z 1614.601196538 2019-10-25T08:42:12.000Z 1615.0973709531 2019-10-25T08:42:15.000Z 1615.4868547655 2019-10-25T08:42:19.000Z 1615.876338578 2019-10-25T08:42:23.000Z 1616.559999895 2019-10-25T08:42:27.000Z 1617.3805135234 2019-10-25T08:42:31.000Z 1617.7907703376 2019-10-25T08:42:33.000Z 1618 2019-10-25T08:42:36.000Z 1618 2019-10-25T08:42:39.000Z 1618 2019-10-25T08:42:43.000Z 1618.20300032 2019-10-25T08:42:46.000Z 1618.50300032 2019-10-25T08:42:49.000Z 1618.80300032 2019-10-25T08:42:52.000Z 1619.0029765079 2019-10-25T08:42:54.000Z 1619.2013892064 2019-10-25T08:42:56.000Z 1619.499008254 2019-10-25T08:42:59.000Z 1619.7966273016 2019-10-25T08:43:02.000Z 1620 2019-10-25T08:43:05.000Z 1620 2019-10-25T08:43:08.000Z 1620 2019-10-25T08:43:11.000Z 1620.0059061417 2019-10-25T08:43:14.000Z 1620.3996069291 2019-10-25T08:43:16.000Z 1620.9901581102 2019-10-25T08:43:19.000Z 1621.5807092913 2019-10-25T08:43:22.000Z 1622.1768299187 2019-10-25T08:43:25.000Z 1622.7865860163 2019-10-25T08:43:28.000Z 1623.3963421138 2019-10-25T08:43:31.000Z 1624.10300032 2019-10-25T08:43:35.000Z 1624.40300032 2019-10-25T08:43:38.000Z 1624.70300032 2019-10-25T08:43:41.000Z 1625.00300032 2019-10-25T08:43:44.000Z 1625.30300032 2019-10-25T08:43:47.000Z 1625.60300032 2019-10-25T08:43:50.000Z 1626.00300032 2019-10-25T08:43:54.000Z 1626.30300032 2019-10-25T08:43:57.000Z 1626.60300032 2019-10-25T08:44:00.000Z 1626.90300032 2019-10-25T08:44:03.000Z 1627.40600064 2019-10-25T08:44:06.000Z 1628.00600064 2019-10-25T08:44:09.000Z 1628.60600064 2019-10-25T08:44:12.000Z 1629.2021915538 2019-10-25T08:44:16.000Z 1629.6005979283 2019-10-25T08:44:20.000Z 1629.8994027092 2019-10-25T08:44:23.000Z 1630.1997995181 2019-10-25T08:44:26.000Z 1630.6014059438 2019-10-25T08:44:30.000Z 1631.0029794628 2019-10-25T08:44:34.000Z 1631.300893966 2019-10-25T08:44:37.000Z 1631.5988084691 2019-10-25T08:44:40.000Z 1631.8967229722 2019-10-25T08:44:43.000Z 1632.3947634706 2019-10-25T08:44:46.000Z 1632.9989932726 2019-10-25T08:44:49.000Z 1633.6032230745 2019-10-25T08:44:52.000Z 1634.20300032 2019-10-25T08:44:56.000Z 1634.60300032 2019-10-25T08:45:00.000Z 1635.002970612 2019-10-25T08:45:04.000Z 1635.399009965 2019-10-25T08:45:08.000Z 1635.8940591562 2019-10-25T08:45:13.000Z 1636.295959464 2019-10-25T08:45:17.000Z 1636.598989963 2019-10-25T08:45:20.000Z 1636.9020204619 2019-10-25T08:45:23.000Z 1637.3867563076 2019-10-25T08:45:28.000Z 1637.866602462 2019-10-25T08:45:33.000Z 1638.5448848734 2019-10-25T08:45:37.000Z 1639.3799585002 2019-10-25T08:45:41.000Z 1640.10300032 2019-10-25T08:45:45.000Z 1640.50300032 2019-10-25T08:45:49.000Z 1640.90300032 2019-10-25T08:45:53.000Z 1641.40300032 2019-10-25T08:45:58.000Z 1641.80300032 2019-10-25T08:46:02.000Z 1642.40600064 2019-10-25T08:46:06.000Z 1643.20600064 2019-10-25T08:46:10.000Z 1644.00300032 2019-10-25T08:46:14.000Z 1644.40300032 2019-10-25T08:46:18.000Z 1644.90300032 2019-10-25T08:46:23.000Z 1645 2019-10-25T08:46:27.000Z 1645 2019-10-25T08:46:30.000Z 1645.00600064 2019-10-25T08:46:34.000Z 1645.80600064 2019-10-25T08:46:38.000Z 1646.60600064 2019-10-25T08:46:42.000Z 1647 2019-10-25T08:46:46.000Z 1647 2019-10-25T08:46:50.000Z 1647 2019-10-25T08:46:54.000Z 1647 2019-10-25T08:46:58.000Z 1647 2019-10-25T08:47:02.000Z 1647.20600064 2019-10-25T08:47:05.000Z 1647.80600064 2019-10-25T08:47:08.000Z 1648.40600064 2019-10-25T08:47:11.000Z 1649 2019-10-25T08:47:14.000Z 1649 2019-10-25T08:47:17.000Z 1649 2019-10-25T08:47:20.000Z 1649 2019-10-25T08:47:23.000Z 1649.4011864032 2019-10-25T08:47:26.000Z 1649.9940717787 2019-10-25T08:47:29.000Z 1650.7845856127 2019-10-25T08:47:33.000Z 1651.1933201619 2019-10-25T08:47:36.000Z 1651.4969638866 2019-10-25T08:47:39.000Z 1651.8006076113 2019-10-25T08:47:42.000Z 1652.20300032 2019-10-25T08:47:46.000Z 1652.50300032 2019-10-25T08:47:49.000Z 1652.90300032 2019-10-25T08:47:53.000Z 1653.2021915538 2019-10-25T08:47:56.000Z 1653.5009963347 2019-10-25T08:47:59.000Z 1653.8994027092 2019-10-25T08:48:03.000Z 1654.1986029869 2019-10-25T08:48:06.000Z 1654.4980039933 2019-10-25T08:48:09.000Z 1654.7974049997 2019-10-25T08:48:12.000Z 1655.097585254 2019-10-25T08:48:15.000Z 1655.3993963135 2019-10-25T08:48:18.000Z 1655.902414746 2019-10-25T08:48:23.000Z 1656.60600064 2019-10-25T08:48:27.000Z 1657.40600064 2019-10-25T08:48:31.000Z 1658.0057532485 2019-10-25T08:48:34.000Z 1658.5810167345 2019-10-25T08:48:37.000Z 1659.1562802205 2019-10-25T08:48:40.000Z 1659.7315437065 2019-10-25T08:48:43.000Z 1660.1671891886 2019-10-25T08:48:46.000Z 1660.4806689173 2019-10-25T08:48:49.000Z 1660.7941486459 2019-10-25T08:48:52.000Z 1661.20600064 2019-10-25T08:48:55.000Z 1661.80600064 2019-10-25T08:48:58.000Z 1662.40600064 2019-10-25T08:49:01.000Z 1663.00600064 2019-10-25T08:49:04.000Z 1663.60600064 2019-10-25T08:49:07.000Z 1664.20600064 2019-10-25T08:49:10.000Z 1665.00300032 2019-10-25T08:49:14.000Z 1665.40300032 2019-10-25T08:49:18.000Z 1666 2019-10-25T08:49:24.000Z 1663.29699968 2019-10-25T08:52:21.000Z 1662.99699968 2019-10-25T08:52:24.000Z 1662.79699968 2019-10-25T08:52:26.000Z 1662.59699968 2019-10-25T08:52:28.000Z 1662.29699968 2019-10-25T08:52:31.000Z 1661.99699968 2019-10-25T08:52:34.000Z 1661.69699968 2019-10-25T08:52:37.000Z 1661.49699968 2019-10-25T08:52:39.000Z 1661.29699968 2019-10-25T08:52:41.000Z 1660.9970264449 2019-10-25T08:52:44.000Z 1660.6997026445 2019-10-25T08:52:47.000Z 1660.4023788441 2019-10-25T08:52:50.000Z 1660.1050550438 2019-10-25T08:52:53.000Z 1659.7154406123 2019-10-25T08:52:55.000Z 1658.8072661705 2019-10-25T08:52:58.000Z 1657.8990917287 2019-10-25T08:53:01.000Z 1657 2019-10-25T08:53:04.000Z 1657 2019-10-25T08:53:07.000Z 1657 2019-10-25T08:53:10.000Z 1657 2019-10-25T08:53:12.000Z 1657 2019-10-25T08:53:14.000Z 1657 2019-10-25T08:53:17.000Z 1657 2019-10-25T08:53:21.000Z 1657 2019-10-25T08:53:24.000Z 1656.7065872777 2019-10-25T08:53:27.000Z 1656.4071858888 2019-10-25T08:53:30.000Z 1656.2075849629 2019-10-25T08:53:32.000Z 1656 2019-10-25T08:53:46.000Z 1656 2019-10-25T08:53:49.000Z 1656 2019-10-25T08:53:52.000Z 1655.8980195498 2019-10-25T08:53:55.000Z 1655.600990035 2019-10-25T08:53:58.000Z 1655.4029703585 2019-10-25T08:54:00.000Z 1655.1059408438 2019-10-25T08:54:03.000Z 1655.1949492978 2019-10-25T08:54:06.000Z 1655.4979797967 2019-10-25T08:54:09.000Z 1655.8010102956 2019-10-25T08:54:12.000Z 1656.2033570632 2019-10-25T08:54:15.000Z 1656.7956573491 2019-10-25T08:54:18.000Z 1657.5853910635 2019-10-25T08:54:22.000Z 1658 2019-10-25T08:54:25.000Z 1658 2019-10-25T08:54:28.000Z 1658 2019-10-25T08:54:31.000Z 1657.8980195498 2019-10-25T08:54:35.000Z 1657.600990035 2019-10-25T08:54:38.000Z 1657.3039605203 2019-10-25T08:54:41.000Z 1657.0069310055 2019-10-25T08:54:44.000Z 1657.3969696304 2019-10-25T08:54:48.000Z 1658 2019-10-25T08:55:26.000Z 1658 2019-10-25T08:55:29.000Z 1658 2019-10-25T08:55:32.000Z 1658 2019-10-25T08:55:34.000Z 1658 2019-10-25T08:55:36.000Z 1658 2019-10-25T08:55:39.000Z 1658 2019-10-25T08:55:42.000Z 1658 2019-10-25T08:55:44.000Z 1658 2019-10-25T08:55:46.000Z 1658 2019-10-25T08:55:49.000Z 1658 2019-10-25T08:55:52.000Z 1658.10300032 2019-10-25T08:55:55.000Z 1658.40300032 2019-10-25T08:55:58.000Z 1658.70300032 2019-10-25T08:56:01.000Z 1659 2019-10-25T08:56:04.000Z 1659 2019-10-25T08:56:08.000Z 1659.00300032 2019-10-25T08:56:14.000Z 1659.30300032 2019-10-25T08:56:17.000Z 1659.80300032 2019-10-25T08:56:22.000Z 1660 2019-10-25T08:56:35.000Z 1660.90300032 2019-10-25T08:56:53.000Z 1661 2019-10-25T08:56:59.000Z 1661 2019-10-25T08:57:02.000Z 1661 2019-10-25T08:57:05.000Z 1661 2019-10-25T08:57:09.000Z 1662 2019-10-25T08:57:45.000Z 1662 2019-10-25T08:57:48.000Z 1662 2019-10-25T08:57:51.000Z 1661.9970026802 2019-10-25T08:57:54.000Z 1661.797202672 2019-10-25T08:57:56.000Z 1661.4975026597 2019-10-25T08:57:59.000Z 1661.2977026516 2019-10-25T08:58:01.000Z 1661.0979026434 2019-10-25T08:58:03.000Z 1661.0992212909 2019-10-25T08:58:05.000Z 1661.2937740623 2019-10-25T08:58:07.000Z 1661.4883268337 2019-10-25T08:58:09.000Z 1661.6828796051 2019-10-25T08:58:11.000Z 1661.8774323766 2019-10-25T08:58:13.000Z 1662.0758980674 2019-10-25T08:58:15.000Z 1662.2810262052 2019-10-25T08:58:17.000Z 1662.486154343 2019-10-25T08:58:19.000Z 1662.6912824808 2019-10-25T08:58:21.000Z 1662.8964106186 2019-10-25T08:58:23.000Z 1663 2019-10-25T08:58:25.000Z 1663 2019-10-25T08:58:27.000Z 1663 2019-10-25T08:58:29.000Z 1663 2019-10-25T08:58:31.000Z 1663 2019-10-25T08:58:33.000Z 1663.1021828571 2019-10-25T08:58:35.000Z 1663.3005955556 2019-10-25T08:58:37.000Z 1663.499008254 2019-10-25T08:58:39.000Z 1663.6974209524 2019-10-25T08:58:41.000Z 1663.8958336508 2019-10-25T08:58:43.000Z 1664 2019-10-25T08:58:45.000Z 1664 2019-10-25T08:58:47.000Z 1664 2019-10-25T08:58:49.000Z 1664 2019-10-25T08:58:51.000Z 1664 2019-10-25T08:58:53.000Z 1664 2019-10-25T08:58:55.000Z 1664 2019-10-25T08:58:57.000Z 1664 2019-10-25T08:58:59.000Z 1664 2019-10-25T08:59:01.000Z 1664 2019-10-25T08:59:03.000Z 1664.1022842972 2019-10-25T08:59:05.000Z 1664.300893966 2019-10-25T08:59:07.000Z 1664.4995036347 2019-10-25T08:59:09.000Z 1664.6981133035 2019-10-25T08:59:11.000Z 1664.8967229722 2019-10-25T08:59:13.000Z 1665 2019-10-25T08:59:15.000Z 1665 2019-10-25T08:59:17.000Z 1665 2019-10-25T08:59:19.000Z 1665 2019-10-25T08:59:21.000Z 1665 2019-10-25T08:59:23.000Z 1665 2019-10-25T08:59:25.000Z 1665 2019-10-25T08:59:27.000Z 1665 2019-10-25T08:59:29.000Z 1665 2019-10-25T08:59:31.000Z 1665 2019-10-25T08:59:33.000Z 1665.10300032 2019-10-25T08:59:35.000Z 1665.30300032 2019-10-25T08:59:37.000Z 1665.50300032 2019-10-25T08:59:39.000Z 1665.70300032 2019-10-25T08:59:41.000Z 1665.90300032 2019-10-25T08:59:43.000Z 1666 2019-10-25T08:59:45.000Z 1666 2019-10-25T08:59:47.000Z 1666 2019-10-25T08:59:49.000Z 1666 2019-10-25T08:59:51.000Z 1666 2019-10-25T08:59:53.000Z 1666 2019-10-25T08:59:55.000Z 1666 2019-10-25T08:59:57.000Z 1666 2019-10-25T08:59:59.000Z 1666 2019-10-25T09:00:01.000Z 1666 2019-10-25T09:00:03.000Z 1666 2019-10-25T09:00:05.000Z 1666 2019-10-25T09:00:07.000Z 1666 2019-10-25T09:00:09.000Z 1666 2019-10-25T09:00:11.000Z 1666 2019-10-25T09:00:13.000Z 1666.10300032 2019-10-25T09:00:15.000Z 1666.30300032 2019-10-25T09:00:17.000Z 1666.50300032 2019-10-25T09:00:19.000Z 1666.70300032 2019-10-25T09:00:21.000Z 1666.90300032 2019-10-25T09:00:23.000Z 1667.10300032 2019-10-25T09:00:25.000Z 1667.30300032 2019-10-25T09:00:27.000Z 1667.50300032 2019-10-25T09:00:29.000Z 1667.70300032 2019-10-25T09:00:31.000Z 1667.90300032 2019-10-25T09:00:33.000Z 1668.1022842972 2019-10-25T09:00:35.000Z 1668.300893966 2019-10-25T09:00:37.000Z 1668.4995036347 2019-10-25T09:00:39.000Z 1668.9960278066 2019-10-25T09:00:44.000Z 1669 2019-10-25T09:00:46.000Z 1669 2019-10-25T09:00:48.000Z 1669 2019-10-25T09:00:50.000Z 1669 2019-10-25T09:00:53.000Z 1669.10300032 2019-10-25T09:00:55.000Z 1669.30300032 2019-10-25T09:00:57.000Z 1669.50300032 2019-10-25T09:00:59.000Z 1669.70300032 2019-10-25T09:01:01.000Z 1669.90300032 2019-10-25T09:01:03.000Z 1670.1026922105 2019-10-25T09:01:05.000Z 1670.3020939415 2019-10-25T09:01:07.000Z 1670.5014956725 2019-10-25T09:01:09.000Z 1670.7008974035 2019-10-25T09:01:11.000Z 1670.9002991345 2019-10-25T09:01:13.000Z 1671 2019-10-25T09:01:15.000Z 1671 2019-10-25T09:01:17.000Z 1671 2019-10-25T09:01:19.000Z 1671 2019-10-25T09:01:22.000Z 1671 2019-10-25T09:01:24.000Z 1671.1782793443 2019-10-25T09:01:26.000Z 1671.3831973771 2019-10-25T09:01:28.000Z 1671.5881154098 2019-10-25T09:01:30.000Z 1671.7930334426 2019-10-25T09:01:32.000Z 1671.9979514754 2019-10-25T09:01:34.000Z 1672.2994980343 2019-10-25T09:01:37.000Z 1672.7015079553 2019-10-25T09:01:41.000Z 1673.00300032 2019-10-25T09:01:44.000Z 1673.30300032 2019-10-25T09:01:47.000Z 1673.60300032 2019-10-25T09:01:50.000Z 1674.1019804502 2019-10-25T09:01:55.000Z 1674.399009965 2019-10-25T09:01:58.000Z 1674.5970296415 2019-10-25T09:02:00.000Z 1674.8940591562 2019-10-25T09:02:03.000Z 1675.3898985955 2019-10-25T09:02:06.000Z 1675.9959595934 2019-10-25T09:02:09.000Z 1676.6020205912 2019-10-25T09:02:12.000Z 1677.205384421 2019-10-25T09:02:15.000Z 1677.803589614 2019-10-25T09:02:18.000Z 1678.401794807 2019-10-25T09:02:21.000Z 1679 2019-10-25T09:02:24.000Z 1679.6018056094 2019-10-25T09:02:27.000Z 1680.2036112188 2019-10-25T09:02:30.000Z 1680.8054168282 2019-10-25T09:02:33.000Z 1681.20300032 2019-10-25T09:02:36.000Z 1681.50300032 2019-10-25T09:02:39.000Z 1681.80300032 2019-10-25T09:02:42.000Z 1682.2035579447 2019-10-25T09:02:45.000Z 1682.7964433202 2019-10-25T09:02:48.000Z 1683.3893286956 2019-10-25T09:02:51.000Z 1683.9822140712 2019-10-25T09:02:54.000Z 1684.29100032 2019-10-25T09:02:57.000Z 1684.59100032 2019-10-25T09:03:00.000Z 1684.89100032 2019-10-25T09:03:03.000Z 1685.1933201619 2019-10-25T09:03:06.000Z 1685.4969638866 2019-10-25T09:03:09.000Z 1685.8006076113 2019-10-25T09:03:12.000Z 1686.20600064 2019-10-25T09:03:15.000Z 1686.80600064 2019-10-25T09:03:18.000Z 1687.40600064 2019-10-25T09:03:21.000Z 1688 2019-10-25T09:03:24.000Z 1688 2019-10-25T09:03:27.000Z 1688 2019-10-25T09:03:30.000Z 1688 2019-10-25T09:03:33.000Z 1688.40600064 2019-10-25T09:03:36.000Z 1689.00600064 2019-10-25T09:03:39.000Z 1689.60600064 2019-10-25T09:03:42.000Z 1690.2015891316 2019-10-25T09:03:46.000Z 1690.4995036347 2019-10-25T09:03:49.000Z 1690.7974181379 2019-10-25T09:03:52.000Z 1691.0959041266 2019-10-25T09:03:55.000Z 1691.2957043902 2019-10-25T09:03:57.000Z 1691.4955046539 2019-10-25T09:03:59.000Z 1691.6953049176 2019-10-25T09:04:01.000Z 1691.9950053131 2019-10-25T09:04:04.000Z 1692.2973793548 2019-10-25T09:04:07.000Z 1693.0029943294 2019-10-25T09:04:14.000Z 1693.5019960067 2019-10-25T09:04:19.000Z 1694.0982487159 2019-10-25T09:04:25.000Z 1694.4873537743 2019-10-25T09:04:29.000Z 1695.3567006065 2019-10-25T09:04:36.000Z 1696.1814434187 2019-10-25T09:04:40.000Z 1697.10300032 2019-10-25T09:04:45.000Z 1697.90300032 2019-10-25T09:04:53.000Z 1698.30300032 2019-10-25T09:04:57.000Z 1698.60300032 2019-10-25T09:05:00.000Z 1698.80300032 2019-10-25T09:05:02.000Z 1699.4011864032 2019-10-25T09:05:06.000Z 1699.7964433202 2019-10-25T09:05:08.000Z 1700.3893286956 2019-10-25T09:05:11.000Z 1700.7845856127 2019-10-25T09:05:13.000Z 1701.7914986235 2019-10-25T09:05:18.000Z 1703.0029588936 2019-10-25T09:05:24.000Z 1703.4960552293 2019-10-25T09:05:29.000Z 1704.1805268515 2019-10-25T09:05:35.000Z 1705.1947262927 2019-10-25T09:05:40.000Z 1706.60600064 2019-10-25T09:05:47.000Z 1707.80600064 2019-10-25T09:05:53.000Z 1708 2019-10-25T09:05:59.000Z 1708 2019-10-25T09:06:02.000Z 1708.20600064 2019-10-25T09:06:05.000Z 1709.20600064 2019-10-25T09:06:10.000Z 1710.20300032 2019-10-25T09:06:16.000Z 1710.80300032 2019-10-25T09:06:22.000Z 1711.00300032 2019-10-25T09:06:24.000Z 1711.50300032 2019-10-25T09:06:29.000Z 1711.80300032 2019-10-25T09:06:32.000Z 1712.2994074308 2019-10-25T09:06:37.000Z 1712.5958501186 2019-10-25T09:06:40.000Z 1713.2945347368 2019-10-25T09:06:47.000Z 1713.5981784615 2019-10-25T09:06:50.000Z 1713.9018221862 2019-10-25T09:06:53.000Z 1714.2025950003 2019-10-25T09:06:56.000Z 1714.5019960067 2019-10-25T09:06:59.000Z 1714.8013970131 2019-10-25T09:07:02.000Z 1715.1012021491 2019-10-25T09:07:05.000Z 1715.3016030792 2019-10-25T09:07:07.000Z 1715.6022044744 2019-10-25T09:07:10.000Z 1715.9028058695 2019-10-25T09:07:13.000Z 1716.40600064 2019-10-25T09:07:16.000Z 1717.20600064 2019-10-25T09:07:20.000Z 1718.00300032 2019-10-25T09:07:24.000Z 1718.60300032 2019-10-25T09:07:30.000Z 1719 2019-10-25T09:08:17.000Z 1719.2035579447 2019-10-25T09:08:55.000Z 1719.9940717787 2019-10-25T09:08:59.000Z 1720.7845856127 2019-10-25T09:09:03.000Z 1721.3866403239 2019-10-25T09:09:06.000Z 1722.1963569231 2019-10-25T09:09:10.000Z 1723.0059353493 2019-10-25T09:09:14.000Z 1723.7972308456 2019-10-25T09:09:18.000Z 1724.786350216 2019-10-25T09:09:23.000Z 1725.2952478205 2019-10-25T09:09:27.000Z 1725.6996968897 2019-10-25T09:09:31.000Z 1726.0029943294 2019-10-25T09:09:34.000Z 1726.4021956712 2019-10-25T09:09:38.000Z 1726.8013970131 2019-10-25T09:09:42.000Z 1727.6032061584 2019-10-25T09:09:47.000Z 1728.605210809 2019-10-25T09:09:52.000Z 1729.2017894541 2019-10-25T09:09:56.000Z 1729.5994035153 2019-10-25T09:10:00.000Z 1729.9970175764 2019-10-25T09:10:04.000Z 1730.3993963135 2019-10-25T09:10:08.000Z 1730.8018110595 2019-10-25T09:10:12.000Z 1731.10300032 2019-10-25T09:10:15.000Z 1731.40300032 2019-10-25T09:10:18.000Z 1731.80300032 2019-10-25T09:10:22.000Z 1732.20600064 2019-10-25T09:10:25.000Z 1732.80600064 2019-10-25T09:10:28.000Z 1733.40600064 2019-10-25T09:10:31.000Z 1734.00300032 2019-10-25T09:10:34.000Z 1734.50300032 2019-10-25T09:10:39.000Z 1734.70300032 2019-10-25T09:10:41.000Z 1735.0029129302 2019-10-25T09:10:44.000Z 1736 2019-10-25T09:11:11.000Z 1736.00300032 2019-10-25T09:11:14.000Z 1736.60300032 2019-10-25T09:11:20.000Z 1736.90300032 2019-10-25T09:11:23.000Z 1737.4015830974 2019-10-25T09:11:26.000Z 1738.1928785938 2019-10-25T09:11:30.000Z 1739.3963600878 2019-10-25T09:11:38.000Z 1739.9019214243 2019-10-25T09:11:43.000Z 1740.7996038095 2019-10-25T09:11:48.000Z 1741.7916673016 2019-10-25T09:11:53.000Z 1742.5897187097 2019-10-25T09:11:56.000Z 1743.799396129 2019-10-25T09:12:00.000Z 1745 2019-10-25T09:12:04.000Z 1745 2019-10-25T09:12:09.000Z 1745 2019-10-25T09:12:12.000Z 1745.2041629772 2019-10-25T09:12:15.000Z 1745.7988105779 2019-10-25T09:12:18.000Z 1746.5916740456 2019-10-25T09:12:22.000Z 1747.0948531292 2019-10-25T09:12:25.000Z 1747.3975779432 2019-10-25T09:12:28.000Z 1747.7003027571 2019-10-25T09:12:31.000Z 1748.20600064 2019-10-25T09:12:35.000Z 1748.80600064 2019-10-25T09:12:38.000Z 1749.80600064 2019-10-25T09:12:43.000Z 1751.00600064 2019-10-25T09:12:49.000Z 1751.80600064 2019-10-25T09:12:53.000Z 1752 2019-10-25T09:12:56.000Z 1752 2019-10-25T09:13:00.000Z 1752.00600064 2019-10-25T09:13:04.000Z 1752.60600064 2019-10-25T09:13:07.000Z 1753.20600064 2019-10-25T09:13:10.000Z 1754.00300032 2019-10-25T09:13:14.000Z 1754.30300032 2019-10-25T09:13:17.000Z 1754.70300032 2019-10-25T09:13:21.000Z 1755 2019-10-25T09:13:25.000Z 1755 2019-10-25T09:13:28.000Z 1755 2019-10-25T09:13:31.000Z 1755.20600064 2019-10-25T09:13:35.000Z 1756.00600064 2019-10-25T09:13:39.000Z 1756.60600064 2019-10-25T09:13:42.000Z 1757.10300032 2019-10-25T09:13:45.000Z 1757.50300032 2019-10-25T09:13:49.000Z 1757.90300032 2019-10-25T09:13:53.000Z 1758.7787443389 2019-10-25T09:13:58.000Z 1759.7449276151 2019-10-25T09:14:03.000Z 1760.9580351142 2019-10-25T09:14:09.000Z 1762.092105587 2019-10-25T09:14:15.000Z 1762.3957493117 2019-10-25T09:14:18.000Z 1763.40600064 2019-10-25T09:14:26.000Z 1764.40600064 2019-10-25T09:14:31.000Z 1765.2994074308 2019-10-25T09:14:37.000Z 1765.8922928063 2019-10-25T09:14:43.000Z 1766.3957493117 2019-10-25T09:14:48.000Z 1766.8006076113 2019-10-25T09:14:52.000Z 1767.40600064 2019-10-25T09:14:56.000Z 1768.40600064 2019-10-25T09:15:01.000Z 1769.40300032 2019-10-25T09:15:08.000Z 1769.80300032 2019-10-25T09:15:12.000Z 1770.20600064 2019-10-25T09:15:15.000Z 1770.80600064 2019-10-25T09:15:18.000Z 1771.20600064 2019-10-25T09:15:20.000Z 1771.60600064 2019-10-25T09:15:22.000Z 1772.1018796117 2019-10-25T09:15:25.000Z 1772.2997034857 2019-10-25T09:15:27.000Z 1772.5964392969 2019-10-25T09:15:30.000Z 1772.893175108 2019-10-25T09:15:33.000Z 1773.1941355532 2019-10-25T09:15:36.000Z 1773.5985846224 2019-10-25T09:15:40.000Z 1774.00300032 2019-10-25T09:15:44.000Z 1774.50300032 2019-10-25T09:15:49.000Z 1775.00600064 2019-10-25T09:15:54.000Z 1776.00600064 2019-10-25T09:15:59.000Z 1777.1018796117 2019-10-25T09:16:05.000Z 1777.4975273598 2019-10-25T09:16:09.000Z 1777.992087045 2019-10-25T09:16:14.000Z 1778.9949447102 2019-10-25T09:16:19.000Z 1779.8038428486 2019-10-25T09:16:23.000Z 1780.80600064 2019-10-25T09:16:28.000Z 1781.60600064 2019-10-25T09:16:32.000Z 1782.6011911111 2019-10-25T09:16:37.000Z 1783.5932546032 2019-10-25T09:16:42.000Z 1784.1965729032 2019-10-25T09:16:46.000Z 1784.5997987097 2019-10-25T09:16:50.000Z 1785.00600064 2019-10-25T09:16:54.000Z 1785.80600064 2019-10-25T09:16:58.000Z 1786.40600064 2019-10-25T09:17:01.000Z 1787.0058315276 2019-10-25T09:17:04.000Z 1787.5889220879 2019-10-25T09:17:07.000Z 1788.1720126482 2019-10-25T09:17:10.000Z 1788.9494667287 2019-10-25T09:17:14.000Z 1789.3831973771 2019-10-25T09:17:18.000Z 1789.7930334426 2019-10-25T09:17:22.000Z 1790.1989955541 2019-10-25T09:17:26.000Z 1791 2019-10-25T09:18:50.000Z 1791 2019-10-25T09:18:53.000Z 1790.7992084513 2019-10-25T09:18:56.000Z 1790.6013845772 2019-10-25T09:18:58.000Z 1790.4035607031 2019-10-25T09:19:00.000Z 1790.205736829 2019-10-25T09:19:02.000Z 1790.007912955 2019-10-25T09:19:04.000Z 1790 2019-10-25T09:19:06.000Z 1790 2019-10-25T09:19:08.000Z 1790 2019-10-25T09:19:10.000Z 1790 2019-10-25T09:19:12.000Z 1789.9979986367 2019-10-25T09:19:14.000Z 1789.7977982441 2019-10-25T09:19:16.000Z 1789.5975978516 2019-10-25T09:19:18.000Z 1789.397397459 2019-10-25T09:19:20.000Z 1789.1971970664 2019-10-25T09:19:22.000Z 1788.9970234921 2019-10-25T09:19:24.000Z 1788.7986107936 2019-10-25T09:19:26.000Z 1788.6001980952 2019-10-25T09:19:28.000Z 1788.4017853968 2019-10-25T09:19:30.000Z 1788.2033726984 2019-10-25T09:19:32.000Z 1788.00496 2019-10-25T09:19:34.000Z 1787.6068541935 2019-10-25T09:19:36.000Z 1787.2036283871 2019-10-25T09:19:38.000Z 1786.8004025806 2019-10-25T09:19:40.000Z 1786.3971767742 2019-10-25T09:19:42.000Z 1785.9970381827 2019-10-25T09:19:44.000Z 1785.7996047541 2019-10-25T09:19:46.000Z 1785.6021713255 2019-10-25T09:19:48.000Z 1785.4047378969 2019-10-25T09:19:50.000Z 1785.2073044682 2019-10-25T09:19:52.000Z 1785.0098710396 2019-10-25T09:19:54.000Z 1784.6149937621 2019-10-25T09:19:56.000Z 1784.2097254031 2019-10-25T09:19:58.000Z 1783.8044570442 2019-10-25T09:20:00.000Z 1783.3991886852 2019-10-25T09:20:02.000Z 1782.99699968 2019-10-25T09:20:04.000Z 1782.79699968 2019-10-25T09:20:06.000Z 1782.59699968 2019-10-25T09:20:08.000Z 1782.39699968 2019-10-25T09:20:10.000Z 1782.19699968 2019-10-25T09:20:12.000Z 1781.9970842362 2019-10-25T09:20:14.000Z 1781.8027207161 2019-10-25T09:20:16.000Z 1781.608357196 2019-10-25T09:20:18.000Z 1781.4139936759 2019-10-25T09:20:20.000Z 1781.2196301558 2019-10-25T09:20:22.000Z 1781.0252666357 2019-10-25T09:20:24.000Z 1781.1784621363 2019-10-25T09:20:26.000Z 1781.3835902741 2019-10-25T09:20:28.000Z 1781.5887184119 2019-10-25T09:20:30.000Z 1781.7938465497 2019-10-25T09:20:32.000Z 1781.9989746875 2019-10-25T09:20:34.000Z 1781.6004009639 2019-10-25T09:20:36.000Z 1781.1987945381 2019-10-25T09:20:38.000Z 1780.7971881124 2019-10-25T09:20:40.000Z 1780.3955816867 2019-10-25T09:20:42.000Z 1779.99699968 2019-10-25T09:20:44.000Z 1779.79699968 2019-10-25T09:20:46.000Z 1779.59699968 2019-10-25T09:20:48.000Z 1779.39699968 2019-10-25T09:20:50.000Z 1779.19699968 2019-10-25T09:20:52.000Z 1778.99399936 2019-10-25T09:20:54.000Z 1778.59399936 2019-10-25T09:20:56.000Z 1778.19399936 2019-10-25T09:20:58.000Z 1777.79399936 2019-10-25T09:21:00.000Z 1777.39399936 2019-10-25T09:21:02.000Z 1777 2019-10-25T09:21:04.000Z 1777 2019-10-25T09:21:06.000Z 1777 2019-10-25T09:21:08.000Z 1777 2019-10-25T09:21:10.000Z 1777 2019-10-25T09:21:12.000Z 1776.99699968 2019-10-25T09:21:14.000Z 1776.79699968 2019-10-25T09:21:16.000Z 1776.59699968 2019-10-25T09:21:18.000Z 1776.39699968 2019-10-25T09:21:20.000Z 1776.19699968 2019-10-25T09:21:22.000Z 1775.99399936 2019-10-25T09:21:24.000Z 1775.59399936 2019-10-25T09:21:26.000Z 1775.19399936 2019-10-25T09:21:28.000Z 1774.79399936 2019-10-25T09:21:30.000Z 1774.39399936 2019-10-25T09:21:32.000Z 1773.99699968 2019-10-25T09:21:34.000Z 1773.79699968 2019-10-25T09:21:36.000Z 1773.59699968 2019-10-25T09:21:38.000Z 1773.39699968 2019-10-25T09:21:40.000Z 1773.19699968 2019-10-25T09:21:42.000Z 1773 2019-10-25T09:21:44.000Z 1773 2019-10-25T09:21:46.000Z 1773 2019-10-25T09:21:48.000Z 1773 2019-10-25T09:21:50.000Z 1773 2019-10-25T09:21:52.000Z 1773 2019-10-25T09:21:54.000Z 1772.40599808 2019-10-25T09:21:56.000Z 1771.80599808 2019-10-25T09:21:58.000Z 1771.20599808 2019-10-25T09:22:00.000Z 1770.60599808 2019-10-25T09:22:02.000Z 1770.00599808 2019-10-25T09:22:04.000Z 1770 2019-10-25T09:22:06.000Z 1770 2019-10-25T09:22:08.000Z 1770 2019-10-25T09:22:10.000Z 1770 2019-10-25T09:22:12.000Z 1769.9970175764 2019-10-25T09:22:14.000Z 1769.7982105459 2019-10-25T09:22:16.000Z 1769.5994035153 2019-10-25T09:22:18.000Z 1769.4005964847 2019-10-25T09:22:20.000Z 1769.2017894541 2019-10-25T09:22:22.000Z 1769.0029824236 2019-10-25T09:22:24.000Z 1769 2019-10-25T09:22:26.000Z 1769 2019-10-25T09:22:28.000Z 1769 2019-10-25T09:22:30.000Z 1769 2019-10-25T09:22:32.000Z 1768.99699968 2019-10-25T09:22:34.000Z 1768.79699968 2019-10-25T09:22:36.000Z 1768.59699968 2019-10-25T09:22:38.000Z 1768.39699968 2019-10-25T09:22:40.000Z 1768.19699968 2019-10-25T09:22:42.000Z 1767.99699968 2019-10-25T09:22:44.000Z 1767.79699968 2019-10-25T09:22:46.000Z 1767.59699968 2019-10-25T09:22:48.000Z 1767.39699968 2019-10-25T09:22:50.000Z 1767.19699968 2019-10-25T09:22:52.000Z 1766.9939987608 2019-10-25T09:22:54.000Z 1766.5939588209 2019-10-25T09:22:56.000Z 1766.1939188809 2019-10-25T09:22:58.000Z 1765.7938789409 2019-10-25T09:23:00.000Z 1765.3938390009 2019-10-25T09:23:02.000Z 1765 2019-10-25T09:23:04.000Z 1765 2019-10-25T09:23:06.000Z 1765 2019-10-25T09:23:08.000Z 1765 2019-10-25T09:23:10.000Z 1765 2019-10-25T09:23:12.000Z 1764.99379968 2019-10-25T09:23:14.000Z 1764.59379968 2019-10-25T09:23:16.000Z 1764.19379968 2019-10-25T09:23:18.000Z 1763.79379968 2019-10-25T09:23:20.000Z 1763.39379968 2019-10-25T09:23:22.000Z 1762.9969875022 2019-10-25T09:23:24.000Z 1762.8026428387 2019-10-25T09:23:26.000Z 1762.6082981751 2019-10-25T09:23:28.000Z 1762.4139535115 2019-10-25T09:23:30.000Z 1762.2196088479 2019-10-25T09:23:32.000Z 1762.0252641844 2019-10-25T09:23:34.000Z 1761.8217206557 2019-10-25T09:23:36.000Z 1761.6168026229 2019-10-25T09:23:38.000Z 1761.4118845902 2019-10-25T09:23:40.000Z 1761.2069665574 2019-10-25T09:23:42.000Z 1761.0020485246 2019-10-25T09:23:44.000Z 1760.8009844764 2019-10-25T09:23:46.000Z 1760.5999593447 2019-10-25T09:23:48.000Z 1760.398934213 2019-10-25T09:23:50.000Z 1760.1979090813 2019-10-25T09:23:52.000Z 1759.99379968 2019-10-25T09:23:54.000Z 1759.59379968 2019-10-25T09:23:56.000Z 1759.19379968 2019-10-25T09:23:58.000Z 1758.79379968 2019-10-25T09:24:00.000Z 1758.39379968 2019-10-25T09:24:02.000Z 1758 2019-10-25T09:24:04.000Z 1758 2019-10-25T09:24:06.000Z 1758 2019-10-25T09:24:08.000Z 1758 2019-10-25T09:24:10.000Z 1758 2019-10-25T09:24:12.000Z 1757.99689984 2019-10-25T09:24:14.000Z 1757.79689984 2019-10-25T09:24:16.000Z 1757.59689984 2019-10-25T09:24:18.000Z 1757.39689984 2019-10-25T09:24:20.000Z 1757.19689984 2019-10-25T09:24:22.000Z 1756.99689984 2019-10-25T09:24:24.000Z 1756.79689984 2019-10-25T09:24:26.000Z 1756.59689984 2019-10-25T09:24:28.000Z 1756.39689984 2019-10-25T09:24:30.000Z 1756.19689984 2019-10-25T09:24:32.000Z 1755.99689984 2019-10-25T09:24:34.000Z 1755.79689984 2019-10-25T09:24:36.000Z 1755.59689984 2019-10-25T09:24:38.000Z 1755.39689984 2019-10-25T09:24:40.000Z 1755.19689984 2019-10-25T09:24:42.000Z 1754.99689984 2019-10-25T09:24:44.000Z 1754.79689984 2019-10-25T09:24:46.000Z 1754.59689984 2019-10-25T09:24:48.000Z 1754.39689984 2019-10-25T09:24:50.000Z 1754.19689984 2019-10-25T09:24:52.000Z 1753.9938488889 2019-10-25T09:24:54.000Z 1753.5970234921 2019-10-25T09:24:56.000Z 1753.0017853968 2019-10-25T09:24:59.000Z 1752.2081346032 2019-10-25T09:25:03.000Z 1752 2019-10-25T09:26:34.000Z 1751.8058532857 2019-10-25T09:26:36.000Z 1751.6107312736 2019-10-25T09:26:38.000Z 1751.4156092615 2019-10-25T09:26:40.000Z 1751.2204872493 2019-10-25T09:26:42.000Z 1751.0253652372 2019-10-25T09:26:44.000Z 1750.6434413115 2019-10-25T09:26:46.000Z 1750.2336052459 2019-10-25T09:26:48.000Z 1749.8237691803 2019-10-25T09:26:50.000Z 1749.4139331148 2019-10-25T09:26:52.000Z 1749.0040970492 2019-10-25T09:26:54.000Z 1748.6020088918 2019-10-25T09:26:56.000Z 1748.1999989708 2019-10-25T09:26:58.000Z 1747.7979890499 2019-10-25T09:27:00.000Z 1747.3959791289 2019-10-25T09:27:02.000Z 1747.00600064 2019-10-25T09:27:04.000Z 1747.40600064 2019-10-25T09:27:06.000Z 1747.80600064 2019-10-25T09:27:08.000Z 1748.20600064 2019-10-25T09:27:10.000Z 1748.60600064 2019-10-25T09:27:12.000Z 1749.00300032 2019-10-25T09:27:14.000Z 1749.20300032 2019-10-25T09:27:16.000Z 1749.40300032 2019-10-25T09:27:18.000Z 1749.60300032 2019-10-25T09:27:20.000Z 1749.80300032 2019-10-25T09:27:22.000Z 1750.00300032 2019-10-25T09:27:24.000Z 1750.20300032 2019-10-25T09:27:26.000Z 1750.40300032 2019-10-25T09:27:28.000Z 1750.60300032 2019-10-25T09:27:30.000Z 1750.80300032 2019-10-25T09:27:32.000Z 1751.0059946396 2019-10-25T09:27:34.000Z 1751.405594656 2019-10-25T09:27:36.000Z 1752.0049946805 2019-10-25T09:27:39.000Z 1752.6043947051 2019-10-25T09:27:42.000Z 1753.1007900089 2019-10-25T09:27:45.000Z 1753.2984187174 2019-10-25T09:27:47.000Z 1753.5948617801 2019-10-25T09:27:50.000Z 1753.7924904885 2019-10-25T09:27:52.000Z 1754 2019-10-25T09:27:55.000Z 1754 2019-10-25T09:27:57.000Z 1754 2019-10-25T09:27:59.000Z 1754 2019-10-25T09:28:01.000Z 1754.0029765079 2019-10-25T09:28:04.000Z 1754.2013892064 2019-10-25T09:28:06.000Z 1754.3998019048 2019-10-25T09:28:08.000Z 1754.5982146032 2019-10-25T09:28:10.000Z 1754.8958336508 2019-10-25T09:28:13.000Z 1755.3888340135 2019-10-25T09:28:16.000Z 1755.9870392065 2019-10-25T09:28:19.000Z 1756.5852443995 2019-10-25T09:28:22.000Z 1757.0930232859 2019-10-25T09:28:25.000Z 1757.3963600878 2019-10-25T09:28:28.000Z 1757.6996968897 2019-10-25T09:28:31.000Z 1757.9019214243 2019-10-25T09:28:33.000Z 1758 2019-10-25T09:28:35.000Z 1758 2019-10-25T09:28:37.000Z 1758 2019-10-25T09:28:39.000Z 1758 2019-10-25T09:28:41.000Z 1758 2019-10-25T09:28:43.000Z 1758 2019-10-25T09:28:45.000Z 1758 2019-10-25T09:28:48.000Z 1758 2019-10-25T09:28:51.000Z 1757.19399936 2019-10-25T09:28:58.000Z 1756.19399936 2019-10-25T09:29:03.000Z 1755 2019-10-25T09:29:26.000Z 1755 2019-10-25T09:29:30.000Z 1755 2019-10-25T09:29:44.000Z 1755 2019-10-25T09:29:52.000Z 1754.6466935537 2019-10-25T09:29:56.000Z 1753.8202472727 2019-10-25T09:30:00.000Z 1753 2019-10-25T09:30:13.000Z 1752.79699968 2019-10-25T09:30:16.000Z 1752.69699968 2019-10-25T09:30:17.000Z 1751.3976253539 2019-10-25T09:30:26.000Z 1749.6172104871 2019-10-25T09:30:32.000Z 1748.8058644468 2019-10-25T09:30:36.000Z 1748.5025276449 2019-10-25T09:30:39.000Z 1748.0980785757 2019-10-25T09:30:43.000Z 1747.797606924 2019-10-25T09:30:46.000Z 1747.398803462 2019-10-25T09:30:50.000Z 1747.199401731 2019-10-25T09:30:52.000Z 1747 2019-10-25T09:30:54.000Z 1746.3981943906 2019-10-25T09:30:57.000Z 1745.996990651 2019-10-25T09:30:59.000Z 1745 2019-10-25T09:31:07.000Z 1745 2019-10-25T09:31:10.000Z 1745 2019-10-25T09:31:13.000Z 1744.5030361134 2019-10-25T09:31:19.000Z 1743 2019-10-25T09:31:34.000Z 1743 2019-10-25T09:32:32.000Z 1743.1969861477 2019-10-25T09:32:35.000Z 1743.8000010292 2019-10-25T09:32:38.000Z 1744.6040208711 2019-10-25T09:32:42.000Z 1745 2019-10-25T09:32:46.000Z 1745.0974659477 2019-10-25T09:32:55.000Z 1745.4873297387 2019-10-25T09:32:59.000Z 1745.7797275819 2019-10-25T09:33:02.000Z 1747 2019-10-25T09:33:51.000Z 1747 2019-10-25T09:33:54.000Z 1747 2019-10-25T09:33:57.000Z 1747 2019-10-25T09:34:00.000Z 1747 2019-10-25T09:34:03.000Z 1747.3931458065 2019-10-25T09:34:06.000Z 1748.1995974194 2019-10-25T09:34:10.000Z 1748.804436129 2019-10-25T09:34:13.000Z 1749.40600064 2019-10-25T09:34:16.000Z 1750.00600064 2019-10-25T09:34:19.000Z 1750.60600064 2019-10-25T09:34:22.000Z 1751.1018796117 2019-10-25T09:34:25.000Z 1751.3986154228 2019-10-25T09:34:28.000Z 1751.6953512339 2019-10-25T09:34:31.000Z 1751.992087045 2019-10-25T09:34:34.000Z 1752.5834167699 2019-10-25T09:34:37.000Z 1753.1828175609 2019-10-25T09:34:40.000Z 1753.782218352 2019-10-25T09:34:43.000Z 1754.3866403239 2019-10-25T09:34:46.000Z 1754.9939277733 2019-10-25T09:34:49.000Z 1755.6012152227 2019-10-25T09:34:52.000Z 1756.40600064 2019-10-25T09:34:56.000Z 1757.20600064 2019-10-25T09:35:00.000Z 1758.60300032 2019-10-25T09:35:10.000Z 1759.20600064 2019-10-25T09:35:15.000Z 1760.00600064 2019-10-25T09:35:19.000Z 1760.80600064 2019-10-25T09:35:23.000Z 1761.2017894541 2019-10-25T09:35:26.000Z 1761.5994035153 2019-10-25T09:35:30.000Z 1761.9970175764 2019-10-25T09:35:34.000Z 1762.798792627 2019-10-25T09:35:38.000Z 1763.402414746 2019-10-25T09:35:41.000Z 1764.00300032 2019-10-25T09:35:44.000Z 1764.30300032 2019-10-25T09:35:47.000Z 1764.60300032 2019-10-25T09:35:50.000Z 1764.90300032 2019-10-25T09:35:53.000Z 1765 2019-10-25T09:35:56.000Z 1765 2019-10-25T09:35:58.000Z 1765 2019-10-25T09:36:01.000Z 1765.1990343733 2019-10-25T09:36:05.000Z 1765.9719809942 2019-10-25T09:36:09.000Z 1766.5516909599 2019-10-25T09:36:12.000Z 1767 2019-10-25T09:36:16.000Z 1767 2019-10-25T09:36:19.000Z 1767 2019-10-25T09:36:21.000Z 1767 2019-10-25T09:36:24.000Z 1767 2019-10-25T09:36:26.000Z 1767 2019-10-25T09:36:29.000Z 1767 2019-10-25T09:36:32.000Z 1767.2043657143 2019-10-25T09:36:35.000Z 1767.7996038095 2019-10-25T09:36:38.000Z 1768.3948419048 2019-10-25T09:36:41.000Z 1768.99008 2019-10-25T09:36:44.000Z 1769.2973793548 2019-10-25T09:36:47.000Z 1769.5997987097 2019-10-25T09:36:50.000Z 1769.9022180645 2019-10-25T09:36:53.000Z 1770 2019-10-25T09:36:56.000Z 1770 2019-10-25T09:36:59.000Z 1770 2019-10-25T09:37:02.000Z 1770.20600064 2019-10-25T09:37:05.000Z 1770.80600064 2019-10-25T09:37:08.000Z 1771.40600064 2019-10-25T09:37:11.000Z 1772 2019-10-25T09:37:14.000Z 1772 2019-10-25T09:37:17.000Z 1772 2019-10-25T09:37:20.000Z 1772 2019-10-25T09:37:23.000Z 1772.3005955556 2019-10-25T09:37:27.000Z 1772.6974209524 2019-10-25T09:37:31.000Z 1773.0945277117 2019-10-25T09:37:35.000Z 1773.4925377887 2019-10-25T09:37:39.000Z 1773.8905478656 2019-10-25T09:37:43.000Z 1774 2019-10-25T09:37:46.000Z 1774 2019-10-25T09:37:49.000Z 1774 2019-10-25T09:37:52.000Z 1774 2019-10-25T09:37:55.000Z 1774 2019-10-25T09:37:57.000Z 1774 2019-10-25T09:37:59.000Z 1774 2019-10-25T09:38:02.000Z 1774.1027946649 2019-10-25T09:38:05.000Z 1774.4021956712 2019-10-25T09:38:08.000Z 1774.7015966776 2019-10-25T09:38:11.000Z 1775.001001684 2019-10-25T09:38:14.000Z 1775.3016030792 2019-10-25T09:38:17.000Z 1775.7024049394 2019-10-25T09:38:21.000Z 1776.00300032 2019-10-25T09:38:24.000Z 1776.30300032 2019-10-25T09:38:27.000Z 1776.60300032 2019-10-25T09:38:30.000Z 1776.90300032 2019-10-25T09:38:33.000Z 1777.20600064 2019-10-25T09:38:35.000Z 1777.80600064 2019-10-25T09:38:38.000Z 1778.40600064 2019-10-25T09:38:41.000Z 1778.80600064 2019-10-25T09:38:43.000Z 1779 2019-10-25T09:38:45.000Z 1779 2019-10-25T09:38:48.000Z 1779 2019-10-25T09:38:51.000Z 1779.00300032 2019-10-25T09:38:54.000Z 1779.30300032 2019-10-25T09:38:57.000Z 1779.60300032 2019-10-25T09:39:00.000Z 1779.90300032 2019-10-25T09:39:03.000Z 1779.79699968 2019-10-25T09:39:06.000Z 1779.59699968 2019-10-25T09:39:08.000Z 1779.29699968 2019-10-25T09:39:11.000Z 1779 2019-10-25T09:39:14.000Z 1779 2019-10-25T09:39:17.000Z 1779 2019-10-25T09:39:20.000Z 1779 2019-10-25T09:39:23.000Z 1778.8229902509 2019-10-25T09:39:26.000Z 1778.5178021509 2019-10-25T09:39:29.000Z 1778.1108846842 2019-10-25T09:39:33.000Z 1778 2019-10-25T09:39:36.000Z 1778 2019-10-25T09:39:38.000Z 1778 2019-10-25T09:39:41.000Z 1778 2019-10-25T09:39:44.000Z 1778 2019-10-25T09:39:47.000Z 1778 2019-10-25T09:39:50.000Z 1778 2019-10-25T09:39:53.000Z 1778 2019-10-25T09:39:56.000Z 1778 2019-10-25T09:40:09.000Z 1778 2019-10-25T09:40:11.000Z 1778 2019-10-25T09:40:13.000Z 1778 2019-10-25T09:40:15.000Z 1778 2019-10-25T09:40:17.000Z 1778 2019-10-25T09:40:19.000Z 1778 2019-10-25T09:40:22.000Z 1778 2019-10-25T09:40:24.000Z 1778 2019-10-25T09:40:26.000Z 1778 2019-10-25T09:40:29.000Z 1778 2019-10-25T09:40:31.000Z 1778 2019-10-25T09:40:33.000Z 1778.20600064 2019-10-25T09:40:35.000Z 1778.80600064 2019-10-25T09:40:38.000Z 1779.20600064 2019-10-25T09:40:40.000Z 1779.60600064 2019-10-25T09:40:42.000Z 1780 2019-10-25T09:40:44.000Z 1780 2019-10-25T09:40:46.000Z 1780 2019-10-25T09:40:48.000Z 1780 2019-10-25T09:40:50.000Z 1780 2019-10-25T09:40:52.000Z 1780 2019-10-25T09:40:54.000Z 1779.4006014458 2019-10-25T09:40:56.000Z 1778.7981918072 2019-10-25T09:40:58.000Z 1778.1957821687 2019-10-25T09:41:00.000Z 1777.5933725301 2019-10-25T09:41:02.000Z 1777.002970612 2019-10-25T09:41:04.000Z 1777.2009902885 2019-10-25T09:41:06.000Z 1777.399009965 2019-10-25T09:41:08.000Z 1777.5970296415 2019-10-25T09:41:10.000Z 1777.795049318 2019-10-25T09:41:12.000Z 1777.9930689945 2019-10-25T09:41:14.000Z 1778 2019-10-25T09:41:16.000Z 1778 2019-10-25T09:41:18.000Z 1778 2019-10-25T09:41:20.000Z 1777.69699968 2019-10-25T09:41:27.000Z 1777.49699968 2019-10-25T09:41:29.000Z 1777.29699968 2019-10-25T09:41:31.000Z 1777.09699968 2019-10-25T09:41:33.000Z 1777 2019-10-25T09:41:35.000Z 1777 2019-10-25T09:41:37.000Z 1777 2019-10-25T09:41:39.000Z 1777 2019-10-25T09:41:41.000Z 1777 2019-10-25T09:41:43.000Z 1777.1024879132 2019-10-25T09:41:45.000Z 1777.3014929517 2019-10-25T09:41:47.000Z 1777.5004979902 2019-10-25T09:41:49.000Z 1777.6995030287 2019-10-25T09:41:51.000Z 1777.8985080672 2019-10-25T09:41:53.000Z 1778 2019-10-25T09:41:55.000Z 1778 2019-10-25T09:41:57.000Z 1778 2019-10-25T09:41:59.000Z 1778 2019-10-25T09:42:01.000Z 1778 2019-10-25T09:42:03.000Z 1778.2019904325 2019-10-25T09:42:06.000Z 1778.400995471 2019-10-25T09:42:08.000Z 1778.6995030287 2019-10-25T09:42:11.000Z 1778.8985080672 2019-10-25T09:42:13.000Z 1779 2019-10-25T09:42:16.000Z 1779 2019-10-25T09:42:18.000Z 1779 2019-10-25T09:42:20.000Z 1779 2019-10-25T09:42:22.000Z 1779.0029157638 2019-10-25T09:42:24.000Z 1779.1972792839 2019-10-25T09:42:26.000Z 1779.391642804 2019-10-25T09:42:28.000Z 1779.5860063241 2019-10-25T09:42:30.000Z 1779.7803698442 2019-10-25T09:42:32.000Z 1779.9747333643 2019-10-25T09:42:34.000Z 1779.8213546964 2019-10-25T09:42:36.000Z 1779.6160160223 2019-10-25T09:42:38.000Z 1779.4106773482 2019-10-25T09:42:40.000Z 1779.2053386741 2019-10-25T09:42:42.000Z 1779 2019-10-25T09:42:44.000Z 1778.5987962604 2019-10-25T09:42:46.000Z 1778.1975925208 2019-10-25T09:42:48.000Z 1777.7963887812 2019-10-25T09:42:50.000Z 1777.3951850416 2019-10-25T09:42:52.000Z 1776.99699968 2019-10-25T09:42:54.000Z 1776.79699968 2019-10-25T09:42:56.000Z 1776.59699968 2019-10-25T09:42:58.000Z 1776.39699968 2019-10-25T09:43:00.000Z 1776.19699968 2019-10-25T09:43:02.000Z 1776.00300032 2019-10-25T09:43:04.000Z 1776.20300032 2019-10-25T09:43:06.000Z 1776.40300032 2019-10-25T09:43:08.000Z 1776.60300032 2019-10-25T09:43:10.000Z 1776.80300032 2019-10-25T09:43:12.000Z 1777 2019-10-25T09:43:14.000Z 1777 2019-10-25T09:43:16.000Z 1777 2019-10-25T09:43:18.000Z 1777 2019-10-25T09:43:20.000Z 1777 2019-10-25T09:43:22.000Z 1777 2019-10-25T09:43:24.000Z 1777 2019-10-25T09:43:26.000Z 1777 2019-10-25T09:43:28.000Z 1777 2019-10-25T09:43:30.000Z 1777 2019-10-25T09:43:32.000Z 1777 2019-10-25T09:43:34.000Z 1777 2019-10-25T09:43:36.000Z 1777 2019-10-25T09:43:38.000Z 1777 2019-10-25T09:43:40.000Z 1777 2019-10-25T09:43:42.000Z 1776.99699968 2019-10-25T09:43:44.000Z 1776.79699968 2019-10-25T09:43:46.000Z 1776.59699968 2019-10-25T09:43:48.000Z 1776.39699968 2019-10-25T09:43:50.000Z 1776.19699968 2019-10-25T09:43:52.000Z 1775.9970264449 2019-10-25T09:43:54.000Z 1775.7988105779 2019-10-25T09:43:56.000Z 1775.600594711 2019-10-25T09:43:58.000Z 1775.4023788441 2019-10-25T09:44:00.000Z 1775.2041629772 2019-10-25T09:44:02.000Z 1775.0059471103 2019-10-25T09:44:04.000Z 1775 2019-10-25T09:44:06.000Z 1775 2019-10-25T09:44:08.000Z 1775 2019-10-25T09:44:10.000Z 1775 2019-10-25T09:44:12.000Z 1774.9970264449 2019-10-25T09:44:14.000Z 1774.7988105779 2019-10-25T09:44:16.000Z 1774.600594711 2019-10-25T09:44:18.000Z 1774.4023788441 2019-10-25T09:44:20.000Z 1774.2041629772 2019-10-25T09:44:22.000Z 1774.0059471103 2019-10-25T09:44:24.000Z 1774 2019-10-25T09:44:27.000Z 1774 2019-10-25T09:44:30.000Z 1774 2019-10-25T09:44:32.000Z 1774 2019-10-25T09:44:34.000Z 1774 2019-10-25T09:44:37.000Z 1774 2019-10-25T09:44:40.000Z 1774 2019-10-25T09:44:42.000Z 1774 2019-10-25T09:44:44.000Z 1774 2019-10-25T09:44:46.000Z 1774 2019-10-25T09:44:49.000Z 1774 2019-10-25T09:44:52.000Z 1774 2019-10-25T09:44:55.000Z 1774 2019-10-25T09:44:59.000Z 1774 2019-10-25T09:45:38.000Z 1774 2019-10-25T09:45:40.000Z 1774 2019-10-25T09:45:42.000Z 1774 2019-10-25T09:45:44.000Z 1774.5620524104 2019-10-25T09:45:47.000Z 1775.1774368238 2019-10-25T09:45:50.000Z 1775.997949375 2019-10-25T09:45:54.000Z 1776.8012054619 2019-10-25T09:45:58.000Z 1777.4036151004 2019-10-25T09:46:01.000Z 1778.00300032 2019-10-25T09:46:04.000Z 1778.40300032 2019-10-25T09:46:08.000Z 1778.70300032 2019-10-25T09:46:11.000Z 1779.0029735551 2019-10-25T09:46:14.000Z 1779.3002973555 2019-10-25T09:46:17.000Z 1779.6967290893 2019-10-25T09:46:21.000Z 1780.1897062584 2019-10-25T09:46:25.000Z 1780.7951558863 2019-10-25T09:46:28.000Z 1781.4006055142 2019-10-25T09:46:31.000Z 1782.0029676746 2019-10-25T09:46:34.000Z 1782.2997034857 2019-10-25T09:46:37.000Z 1782.5964392969 2019-10-25T09:46:40.000Z 1782.893175108 2019-10-25T09:46:43.000Z 1783.3882711064 2019-10-25T09:46:46.000Z 1783.9949447102 2019-10-25T09:46:49.000Z 1784.601618314 2019-10-25T09:46:52.000Z 1785.10300032 2019-10-25T09:46:55.000Z 1785.40300032 2019-10-25T09:46:58.000Z 1785.80300032 2019-10-25T09:47:02.000Z 1786.20300032 2019-10-25T09:47:06.000Z 1786.50300032 2019-10-25T09:47:09.000Z 1786.90300032 2019-10-25T09:47:13.000Z 1787.2997034857 2019-10-25T09:47:17.000Z 1787.5964392969 2019-10-25T09:47:20.000Z 1787.893175108 2019-10-25T09:47:23.000Z 1788.1941355532 2019-10-25T09:47:26.000Z 1788.4974723551 2019-10-25T09:47:29.000Z 1788.800809157 2019-10-25T09:47:32.000Z 1789 2019-10-25T09:47:35.000Z 1789 2019-10-25T09:47:38.000Z 1789 2019-10-25T09:47:41.000Z 1789.002003368 2019-10-25T09:47:44.000Z 1789.6032061584 2019-10-25T09:47:47.000Z 1790.2044089487 2019-10-25T09:47:50.000Z 1790.8056117391 2019-10-25T09:47:53.000Z 1791.20300032 2019-10-25T09:47:56.000Z 1791.50300032 2019-10-25T09:47:59.000Z 1791.80300032 2019-10-25T09:48:02.000Z 1792.1028973239 2019-10-25T09:48:05.000Z 1792.4025973362 2019-10-25T09:48:08.000Z 1792.7022973484 2019-10-25T09:48:11.000Z 1793.0020013633 2019-10-25T09:48:14.000Z 1793.3023019522 2019-10-25T09:48:17.000Z 1793.602602541 2019-10-25T09:48:20.000Z 1793.9029031299 2019-10-25T09:48:23.000Z 1794 2019-10-25T09:48:26.000Z 1794 2019-10-25T09:48:29.000Z 1794 2019-10-25T09:48:32.000Z 1794.10300032 2019-10-25T09:48:35.000Z 1794.40300032 2019-10-25T09:48:38.000Z 1794.70300032 2019-10-25T09:48:41.000Z 1795.0058033233 2019-10-25T09:48:44.000Z 1795.5860737572 2019-10-25T09:48:47.000Z 1796.166344191 2019-10-25T09:48:50.000Z 1796.7466146249 2019-10-25T09:48:53.000Z 1797.1735110791 2019-10-25T09:48:56.000Z 1797.481519495 2019-10-25T09:48:59.000Z 1797.789527911 2019-10-25T09:49:02.000Z 1798 2019-10-25T09:49:05.000Z 1798 2019-10-25T09:49:08.000Z 1798 2019-10-25T09:49:11.000Z 1798.00600064 2019-10-25T09:49:14.000Z 1798.60600064 2019-10-25T09:49:17.000Z 1799.20600064 2019-10-25T09:49:20.000Z 1799.80600064 2019-10-25T09:49:23.000Z 1800.2011894221 2019-10-25T09:49:26.000Z 1800.4985132224 2019-10-25T09:49:29.000Z 1800.7958370228 2019-10-25T09:49:32.000Z 1801.0948531292 2019-10-25T09:49:35.000Z 1801.3975779432 2019-10-25T09:49:38.000Z 1801.7003027571 2019-10-25T09:49:41.000Z 1802.0029824236 2019-10-25T09:49:44.000Z 1802.3011929694 2019-10-25T09:49:47.000Z 1802.5994035153 2019-10-25T09:49:50.000Z 1802.8976140612 2019-10-25T09:49:53.000Z 1803 2019-10-25T09:49:56.000Z 1803 2019-10-25T09:49:59.000Z 1803 2019-10-25T09:50:02.000Z 1803 2019-10-25T09:50:04.000Z 1803 2019-10-25T09:50:06.000Z 1803 2019-10-25T09:50:08.000Z 1803 2019-10-25T09:50:11.000Z 1803 2019-10-25T09:50:14.000Z 1803.2994980343 2019-10-25T09:50:17.000Z 1803.601005475 2019-10-25T09:50:20.000Z 1803.9025129158 2019-10-25T09:50:23.000Z 1804 2019-10-25T09:50:25.000Z 1804 2019-10-25T09:50:28.000Z 1804 2019-10-25T09:50:31.000Z 1804 2019-10-25T09:50:34.000Z 1804 2019-10-25T09:50:37.000Z 1804 2019-10-25T09:50:40.000Z 1804 2019-10-25T09:50:42.000Z 1804 2019-10-25T09:50:44.000Z 1804 2019-10-25T09:50:46.000Z 1804 2019-10-25T09:50:48.000Z 1804 2019-10-25T09:50:50.000Z 1804 2019-10-25T09:50:52.000Z 1804 2019-10-25T09:50:54.000Z 1803.8010044459 2019-10-25T09:50:56.000Z 1803.5999994854 2019-10-25T09:50:58.000Z 1803.2984920447 2019-10-25T09:51:01.000Z 1803 2019-10-25T09:51:04.000Z 1803 2019-10-25T09:51:07.000Z 1803 2019-10-25T09:51:11.000Z 1803 2019-10-25T09:51:14.000Z 1803 2019-10-25T09:51:21.000Z 1803.00300032 2019-10-25T09:51:24.000Z 1803.30300032 2019-10-25T09:51:27.000Z 1803.70300032 2019-10-25T09:51:31.000Z 1804 2019-10-25T09:51:34.000Z 1804 2019-10-25T09:51:37.000Z 1804 2019-10-25T09:51:40.000Z 1804 2019-10-25T09:51:43.000Z 1804 2019-10-25T09:51:46.000Z 1804 2019-10-25T09:51:49.000Z 1804 2019-10-25T09:51:52.000Z 1804 2019-10-25T09:51:54.000Z 1804 2019-10-25T09:51:57.000Z 1804 2019-10-25T09:52:00.000Z 1804 2019-10-25T09:52:03.000Z 1804.1733329482 2019-10-25T09:52:06.000Z 1804.4810251549 2019-10-25T09:52:09.000Z 1804.7887173617 2019-10-25T09:52:12.000Z 1805 2019-10-25T09:52:15.000Z 1805 2019-10-25T09:52:17.000Z 1805 2019-10-25T09:52:20.000Z 1805 2019-10-25T09:52:22.000Z 1805 2019-10-25T09:52:24.000Z 1805 2019-10-25T09:52:27.000Z 1805 2019-10-25T09:52:30.000Z 1805 2019-10-25T09:52:33.000Z 1805 2019-10-25T09:52:36.000Z 1805 2019-10-25T09:52:39.000Z 1805 2019-10-25T09:52:42.000Z 1804.99699968 2019-10-25T09:52:44.000Z 1804.79699968 2019-10-25T09:52:46.000Z 1804.49699968 2019-10-25T09:52:49.000Z 1804.19699968 2019-10-25T09:52:52.000Z 1804 2019-10-25T09:53:01.000Z 1804 2019-10-25T09:53:04.000Z 1804 2019-10-25T09:53:06.000Z 1804 2019-10-25T09:53:08.000Z 1804 2019-10-25T09:53:10.000Z 1804 2019-10-25T09:53:12.000Z 1803.8981203883 2019-10-25T09:53:15.000Z 1803.7002965143 2019-10-25T09:53:17.000Z 1803.4035607031 2019-10-25T09:53:20.000Z 1803.106824892 2019-10-25T09:53:23.000Z 1802.8058644468 2019-10-25T09:53:26.000Z 1802.6036399122 2019-10-25T09:53:28.000Z 1802.4014153776 2019-10-25T09:53:30.000Z 1802.199190843 2019-10-25T09:53:32.000Z 1802 2019-10-25T09:53:34.000Z 1802 2019-10-25T09:53:36.000Z 1802 2019-10-25T09:53:38.000Z 1802 2019-10-25T09:53:40.000Z 1802 2019-10-25T09:53:42.000Z 1802 2019-10-25T09:53:44.000Z 1802 2019-10-25T09:53:46.000Z 1802 2019-10-25T09:53:49.000Z 1802 2019-10-25T09:53:52.000Z 1801.9970175764 2019-10-25T09:53:54.000Z 1801.7982105459 2019-10-25T09:53:56.000Z 1801.5994035153 2019-10-25T09:53:58.000Z 1801.4005964847 2019-10-25T09:54:00.000Z 1801.2017894541 2019-10-25T09:54:02.000Z 1801.0029824236 2019-10-25T09:54:04.000Z 1801 2019-10-25T09:54:06.000Z 1801 2019-10-25T09:54:10.000Z 1801 2019-10-25T09:54:12.000Z 1800.99699968 2019-10-25T09:54:14.000Z 1800.69699968 2019-10-25T09:54:17.000Z 1800.39699968 2019-10-25T09:54:20.000Z 1800.19699968 2019-10-25T09:54:22.000Z 1800.002991345 2019-10-25T09:54:24.000Z 1800.3020939415 2019-10-25T09:54:27.000Z 1800.5014956725 2019-10-25T09:54:29.000Z 1800.7008974035 2019-10-25T09:54:31.000Z 1800.9002991345 2019-10-25T09:54:33.000Z 1801 2019-10-25T09:54:36.000Z 1801 2019-10-25T09:54:41.000Z 1801 2019-10-25T09:54:43.000Z 1801 2019-10-25T09:54:45.000Z 1801 2019-10-25T09:54:47.000Z 1801 2019-10-25T09:54:49.000Z 1801 2019-10-25T09:54:51.000Z 1801 2019-10-25T09:54:53.000Z 1800.6051832964 2019-10-25T09:54:56.000Z 1800.0069781035 2019-10-25T09:54:59.000Z 1799.0099694485 2019-10-25T09:55:04.000Z 1799 2019-10-25T09:55:07.000Z 1799 2019-10-25T09:55:09.000Z 1799 2019-10-25T09:55:12.000Z 1799 2019-10-25T09:55:14.000Z 1798.6430757274 2019-10-25T09:55:16.000Z 1798.027691314 2019-10-25T09:55:19.000Z 1797.4123069006 2019-10-25T09:55:22.000Z 1796.6997988755 2019-10-25T09:55:27.000Z 1796.3985940562 2019-10-25T09:55:30.000Z 1796.0973892369 2019-10-25T09:55:33.000Z 1796 2019-10-25T09:55:36.000Z 1796 2019-10-25T09:55:38.000Z 1794.99399936 2019-10-25T09:55:49.000Z 1794.19399936 2019-10-25T09:55:53.000Z 1793.59399936 2019-10-25T09:55:56.000Z 1792.99399936 2019-10-25T09:55:59.000Z 1792.59399936 2019-10-25T09:56:01.000Z 1792.19399936 2019-10-25T09:56:03.000Z 1791.79699968 2019-10-25T09:56:06.000Z 1791.49699968 2019-10-25T09:56:09.000Z 1791.49699968 2019-10-25T09:56:39.000Z 1790.99099904 2019-10-25T09:56:44.000Z 1790.09099904 2019-10-25T09:56:47.000Z 1788.89099904 2019-10-25T09:56:51.000Z 1787.69099904 2019-10-25T09:56:55.000Z 1786.79099904 2019-10-25T09:56:58.000Z 1785.29099904 2019-10-25T09:57:03.000Z 1785 2019-10-25T09:57:09.000Z 1785 2019-10-25T09:57:13.000Z 1784.7054652632 2019-10-25T09:57:17.000Z 1784.4018215385 2019-10-25T09:57:20.000Z 1784.0981778138 2019-10-25T09:57:23.000Z 1783.7986107936 2019-10-25T09:57:26.000Z 1783.4017853968 2019-10-25T09:57:30.000Z 1782.7127006452 2019-10-25T09:57:35.000Z 1781.5030232258 2019-10-25T09:57:39.000Z 1780.8981845161 2019-10-25T09:57:41.000Z 1779.99699968 2019-10-25T09:57:44.000Z 1779.79699968 2019-10-25T09:57:46.000Z 1779.59699968 2019-10-25T09:57:48.000Z 1779.29699968 2019-10-25T09:57:51.000Z 1778.39099904 2019-10-25T09:57:56.000Z 1777.49099904 2019-10-25T09:57:59.000Z 1776.59099904 2019-10-25T09:58:02.000Z 1775.19399936 2019-10-25T09:58:08.000Z 1773.9941966767 2019-10-25T09:58:14.000Z 1773.4139262428 2019-10-25T09:58:17.000Z 1773.0270792869 2019-10-25T09:58:19.000Z 1772.640232331 2019-10-25T09:58:21.000Z 1772.2533853751 2019-10-25T09:58:23.000Z 1771.8584622413 2019-10-25T09:58:25.000Z 1771.2430778279 2019-10-25T09:58:28.000Z 1770.8328215523 2019-10-25T09:58:30.000Z 1770.4225652767 2019-10-25T09:58:32.000Z 1769.8042385995 2019-10-25T09:58:36.000Z 1769.5015137855 2019-10-25T09:58:39.000Z 1769.0978807003 2019-10-25T09:58:43.000Z 1768.59399936 2019-10-25T09:58:46.000Z 1767.99399936 2019-10-25T09:58:49.000Z 1767.39399936 2019-10-25T09:58:52.000Z 1766.5928841107 2019-10-25T09:58:55.000Z 1765.8023702767 2019-10-25T09:58:57.000Z 1765.0118564427 2019-10-25T09:58:59.000Z 1764.2213426087 2019-10-25T09:59:01.000Z 1763.4308287747 2019-10-25T09:59:03.000Z 1762.6133596761 2019-10-25T09:59:06.000Z 1761.8036430769 2019-10-25T09:59:10.000Z 1761.1963556275 2019-10-25T09:59:13.000Z 1760.4023666099 2019-10-25T09:59:17.000Z 1759.6134124728 2019-10-25T09:59:21.000Z 1758.7292097228 2019-10-25T09:59:25.000Z 1757.5121703933 2019-10-25T09:59:29.000Z 1756.5993908962 2019-10-25T09:59:32.000Z 1755.69099904 2019-10-25T09:59:35.000Z 1754.79099904 2019-10-25T09:59:38.000Z 1753.89099904 2019-10-25T09:59:41.000Z 1752.99399936 2019-10-25T09:59:44.000Z 1752.39399936 2019-10-25T09:59:47.000Z 1751.79399936 2019-10-25T09:59:50.000Z 1750.9910080406 2019-10-25T09:59:54.000Z 1750.0919080038 2019-10-25T09:59:57.000Z 1749.1928079669 2019-10-25T10:00:00.000Z 1747.8991103295 2019-10-25T10:00:05.000Z 1747.6023741427 2019-10-25T10:00:08.000Z 1747.4045500182 2019-10-25T10:00:10.000Z 1747.1078138314 2019-10-25T10:00:13.000Z 1746.907894413 2019-10-25T10:00:15.000Z 1746.7054652632 2019-10-25T10:00:17.000Z 1746.5030361134 2019-10-25T10:00:19.000Z 1746.3006069636 2019-10-25T10:00:21.000Z 1746.0981778138 2019-10-25T10:00:23.000Z 1746 2019-10-25T10:00:25.000Z 1746 2019-10-25T10:00:27.000Z 1746 2019-10-25T10:00:29.000Z 1746 2019-10-25T10:00:31.000Z 1746 2019-10-25T10:00:33.000Z 1746 2019-10-25T10:00:35.000Z 1746 2019-10-25T10:00:37.000Z 1746 2019-10-25T10:00:39.000Z 1746 2019-10-25T10:00:41.000Z 1746 2019-10-25T10:00:43.000Z 1745.89699968 2019-10-25T10:00:45.000Z 1745.69699968 2019-10-25T10:00:47.000Z 1745.39699968 2019-10-25T10:00:50.000Z 1745.19699968 2019-10-25T10:00:52.000Z 1744.9970264449 2019-10-25T10:00:54.000Z 1744.7988105779 2019-10-25T10:00:56.000Z 1744.600594711 2019-10-25T10:00:58.000Z 1744.3032709107 2019-10-25T10:01:01.000Z 1744.1050550438 2019-10-25T10:01:03.000Z 1743.8042385995 2019-10-25T10:01:06.000Z 1743.6024220568 2019-10-25T10:01:08.000Z 1743.4006055142 2019-10-25T10:01:10.000Z 1743.1987889716 2019-10-25T10:01:12.000Z 1742.8977157028 2019-10-25T10:01:15.000Z 1742.5998011997 2019-10-25T10:01:18.000Z 1742.4011915309 2019-10-25T10:01:20.000Z 1742.1032770278 2019-10-25T10:01:23.000Z 1742.2896283614 2019-10-25T10:01:27.000Z 1742.5831706196 2019-10-25T10:01:30.000Z 1743.2009944521 2019-10-25T10:02:02.000Z 1743.0019894136 2019-10-25T10:02:04.000Z 1742.8010044459 2019-10-25T10:02:06.000Z 1742.4994970052 2019-10-25T10:02:09.000Z 1742.2984920447 2019-10-25T10:02:11.000Z 1741.99399936 2019-10-25T10:02:14.000Z 1741.39399936 2019-10-25T10:02:17.000Z 1740.79399936 2019-10-25T10:02:20.000Z 1740.19399936 2019-10-25T10:02:23.000Z 1739.69099904 2019-10-25T10:02:25.000Z 1739.09099904 2019-10-25T10:02:27.000Z 1738.49099904 2019-10-25T10:02:29.000Z 1737.89099904 2019-10-25T10:02:31.000Z 1737.29099904 2019-10-25T10:02:33.000Z 1736.595213848 2019-10-25T10:02:36.000Z 1735.997008655 2019-10-25T10:02:39.000Z 1735.398803462 2019-10-25T10:02:42.000Z 1734.7993981302 2019-10-25T10:02:45.000Z 1733.996990651 2019-10-25T10:02:49.000Z 1733.3951850416 2019-10-25T10:02:52.000Z 1732.58799872 2019-10-25T10:02:55.000Z 1731.38799872 2019-10-25T10:02:58.000Z 1730.18799872 2019-10-25T10:03:01.000Z 1729.38799872 2019-10-25T10:03:03.000Z 1728.79399936 2019-10-25T10:03:05.000Z 1728.19399936 2019-10-25T10:03:08.000Z 1727.79399936 2019-10-25T10:03:10.000Z 1727.39399936 2019-10-25T10:03:12.000Z 1726.79399936 2019-10-25T10:03:15.000Z 1726.39399936 2019-10-25T10:03:17.000Z 1725.99399936 2019-10-25T10:03:19.000Z 1725.39399936 2019-10-25T10:03:22.000Z 1724.6934514286 2019-10-25T10:03:25.000Z 1723.8005942857 2019-10-25T10:03:28.000Z 1722.9077371429 2019-10-25T10:03:31.000Z 1721.8034270968 2019-10-25T10:03:36.000Z 1721.4002012903 2019-10-25T10:03:40.000Z 1721 2019-10-25T10:03:47.000Z 1719.7026206452 2019-10-25T10:04:07.000Z 1719.4002012903 2019-10-25T10:04:10.000Z 1718.9970205372 2019-10-25T10:04:14.000Z 1718.699106034 2019-10-25T10:04:17.000Z 1718.4011915309 2019-10-25T10:04:20.000Z 1717.6052365294 2019-10-25T10:04:26.000Z 1717.2024166614 2019-10-25T10:04:28.000Z 1716.5981868594 2019-10-25T10:04:31.000Z 1715.994202282 2019-10-25T10:04:34.000Z 1715.4144923163 2019-10-25T10:04:37.000Z 1715.0280190058 2019-10-25T10:04:39.000Z 1714.4483090401 2019-10-25T10:04:42.000Z 1713.7907692994 2019-10-25T10:04:45.000Z 1713.175384886 2019-10-25T10:04:47.000Z 1712.5600004726 2019-10-25T10:04:49.000Z 1711.9446160592 2019-10-25T10:04:51.000Z 1711.3292316458 2019-10-25T10:04:53.000Z 1710.7234894663 2019-10-25T10:04:55.000Z 1710.1288411112 2019-10-25T10:04:57.000Z 1709.5341927561 2019-10-25T10:04:59.000Z 1708.939544401 2019-10-25T10:05:01.000Z 1708.344896046 2019-10-25T10:05:03.000Z 1707.9143730607 2019-10-25T10:05:05.000Z 1707.7104993959 2019-10-25T10:05:07.000Z 1707.506625731 2019-10-25T10:05:09.000Z 1707.3027520661 2019-10-25T10:05:11.000Z 1707.0988784013 2019-10-25T10:05:13.000Z 1706.7990239541 2019-10-25T10:05:15.000Z 1706.4087804171 2019-10-25T10:05:17.000Z 1706.0185368802 2019-10-25T10:05:19.000Z 1705.4331715748 2019-10-25T10:05:22.000Z 1704.9200005776 2019-10-25T10:05:25.000Z 1704.7148721705 2019-10-25T10:05:27.000Z 1704.5097437634 2019-10-25T10:05:29.000Z 1704.3046153563 2019-10-25T10:05:31.000Z 1704.0994869492 2019-10-25T10:05:33.000Z 1703.694361165 2019-10-25T10:05:35.000Z 1703.1008895428 2019-10-25T10:05:37.000Z 1702.5074179205 2019-10-25T10:05:39.000Z 1701.6172104871 2019-10-25T10:05:42.000Z 1701.0237388649 2019-10-25T10:05:44.000Z 1700.4175933404 2019-10-25T10:05:46.000Z 1699.8109197366 2019-10-25T10:05:48.000Z 1699.2042461328 2019-10-25T10:05:50.000Z 1698.597572529 2019-10-25T10:05:52.000Z 1697.99099904 2019-10-25T10:05:54.000Z 1697.39099904 2019-10-25T10:05:56.000Z 1696.79099904 2019-10-25T10:05:58.000Z 1696.19099904 2019-10-25T10:06:00.000Z 1695.59099904 2019-10-25T10:06:02.000Z 1694.9940410744 2019-10-25T10:06:04.000Z 1694.3982120681 2019-10-25T10:06:07.000Z 1694.0009927306 2019-10-25T10:06:09.000Z 1693.4051637243 2019-10-25T10:06:12.000Z 1693.0079443868 2019-10-25T10:06:14.000Z 1692.1172956611 2019-10-25T10:06:17.000Z 1691.5208738105 2019-10-25T10:06:19.000Z 1690.9244519599 2019-10-25T10:06:21.000Z 1690.3280301093 2019-10-25T10:06:23.000Z 1689.4224906432 2019-10-25T10:06:26.000Z 1688.8145881047 2019-10-25T10:06:28.000Z 1687.5987830277 2019-10-25T10:06:32.000Z 1686.7948200797 2019-10-25T10:06:35.000Z 1685.9980073307 2019-10-25T10:06:39.000Z 1685.5996009562 2019-10-25T10:06:41.000Z 1685.0019913944 2019-10-25T10:06:44.000Z 1684.8002004819 2019-10-25T10:06:46.000Z 1684.5993972691 2019-10-25T10:06:48.000Z 1684.2981924498 2019-10-25T10:06:51.000Z 1683.99399936 2019-10-25T10:06:54.000Z 1682.79399936 2019-10-25T10:07:00.000Z 1682.19399936 2019-10-25T10:07:03.000Z 1681.59399936 2019-10-25T10:07:06.000Z 1680.99399936 2019-10-25T10:07:09.000Z 1680.19399936 2019-10-25T10:07:13.000Z 1679.69099904 2019-10-25T10:07:15.000Z 1678.79099904 2019-10-25T10:07:18.000Z 1677.89099904 2019-10-25T10:07:21.000Z 1677.29099904 2019-10-25T10:07:23.000Z 1676.3970291346 2019-10-25T10:07:26.000Z 1675.8029701051 2019-10-25T10:07:28.000Z 1675.2089110755 2019-10-25T10:07:30.000Z 1674.614852046 2019-10-25T10:07:32.000Z 1674.0207930165 2019-10-25T10:07:34.000Z 1673.6101014045 2019-10-25T10:07:36.000Z 1673.2060607393 2019-10-25T10:07:38.000Z 1672.802020074 2019-10-25T10:07:40.000Z 1672.3979794088 2019-10-25T10:07:42.000Z 1671.9970927132 2019-10-25T10:07:44.000Z 1671.8032942636 2019-10-25T10:07:46.000Z 1671.6094958139 2019-10-25T10:07:48.000Z 1671.4156973643 2019-10-25T10:07:50.000Z 1671.2218989147 2019-10-25T10:07:52.000Z 1670.7084177686 2019-10-25T10:07:55.000Z 1669.4763857239 2019-10-25T10:07:58.000Z 1668.6550310275 2019-10-25T10:08:00.000Z 1667.833676331 2019-10-25T10:08:02.000Z 1667.0123216346 2019-10-25T10:08:04.000Z 1666.4136233488 2019-10-25T10:08:07.000Z 1666.0187564916 2019-10-25T10:08:09.000Z 1665.6238896344 2019-10-25T10:08:11.000Z 1665.2290227772 2019-10-25T10:08:13.000Z 1664.8287461215 2019-10-25T10:08:15.000Z 1664.4209987918 2019-10-25T10:08:17.000Z 1664.013251462 2019-10-25T10:08:19.000Z 1663.6055041323 2019-10-25T10:08:21.000Z 1661.99699968 2019-10-25T10:08:44.000Z 1661.69699968 2019-10-25T10:08:47.000Z 1661.39699968 2019-10-25T10:08:50.000Z 1661.09699968 2019-10-25T10:08:53.000Z 1660.3934253387 2019-10-25T10:08:56.000Z 1659.7958157769 2019-10-25T10:08:58.000Z 1659.1982062151 2019-10-25T10:09:00.000Z 1658.6005966534 2019-10-25T10:09:02.000Z 1658.0029870916 2019-10-25T10:09:04.000Z 1658 2019-10-25T10:09:06.000Z 1658 2019-10-25T10:09:09.000Z 1658 2019-10-25T10:09:12.000Z 1657.8018110595 2019-10-25T10:09:16.000Z 1657.5 2019-10-25T10:09:19.000Z 1657.1981889405 2019-10-25T10:09:22.000Z 1656.803484868 2019-10-25T10:09:26.000Z 1656.4162635434 2019-10-25T10:09:30.000Z 1655.9278356637 2019-10-25T10:09:35.000Z 1655.5154642576 2019-10-25T10:09:39.000Z 1655.2061857031 2019-10-25T10:09:42.000Z 1654.9002991345 2019-10-25T10:09:45.000Z 1654.601196538 2019-10-25T10:09:48.000Z 1654.202393076 2019-10-25T10:09:52.000Z 1653.7072442381 2019-10-25T10:09:55.000Z 1652.8018110595 2019-10-25T10:09:58.000Z 1651.896377881 2019-10-25T10:10:01.000Z 1650.99099904 2019-10-25T10:10:04.000Z 1650.09099904 2019-10-25T10:10:07.000Z 1649.49099904 2019-10-25T10:10:09.000Z 1648.59099904 2019-10-25T10:10:12.000Z 1647.99399936 2019-10-25T10:10:14.000Z 1647.59399936 2019-10-25T10:10:16.000Z 1647.19399936 2019-10-25T10:10:18.000Z 1646.59399936 2019-10-25T10:10:21.000Z 1646.19399936 2019-10-25T10:10:23.000Z 1645.6934514286 2019-10-25T10:10:25.000Z 1645.0982133333 2019-10-25T10:10:27.000Z 1644.5029752381 2019-10-25T10:10:29.000Z 1643.9077371429 2019-10-25T10:10:31.000Z 1643.3124990476 2019-10-25T10:10:33.000Z 1642.4102812903 2019-10-25T10:10:36.000Z 1641.5030232258 2019-10-25T10:10:39.000Z 1640.5957651613 2019-10-25T10:10:42.000Z 1639.79399936 2019-10-25T10:10:45.000Z 1639.39399936 2019-10-25T10:10:47.000Z 1638.39399936 2019-10-25T10:10:52.000Z 1636.546242746 2019-10-25T10:10:59.000Z 1635.9682084204 2019-10-25T10:11:01.000Z 1635.3901740947 2019-10-25T10:11:03.000Z 1634.9324327201 2019-10-25T10:11:05.000Z 1634.6205822008 2019-10-25T10:11:08.000Z 1634.3087316815 2019-10-25T10:11:11.000Z 1633.9941112482 2019-10-25T10:11:14.000Z 1633.4052988717 2019-10-25T10:11:17.000Z 1632.8164864953 2019-10-25T10:11:20.000Z 1632.423944911 2019-10-25T10:11:22.000Z 1631.8287461215 2019-10-25T10:11:25.000Z 1631.2171251269 2019-10-25T10:11:28.000Z 1630.4016304674 2019-10-25T10:11:32.000Z 1629.3053356522 2019-10-25T10:11:41.000Z 1629.0088929644 2019-10-25T10:11:44.000Z 1626.69699968 2019-10-25T10:12:27.000Z 1626.49699968 2019-10-25T10:12:29.000Z 1626.29699968 2019-10-25T10:12:31.000Z 1626.09699968 2019-10-25T10:12:33.000Z 1625.79699968 2019-10-25T10:12:36.000Z 1625.49699968 2019-10-25T10:12:39.000Z 1625.19699968 2019-10-25T10:12:42.000Z 1624.69099904 2019-10-25T10:12:45.000Z 1623.79099904 2019-10-25T10:12:48.000Z 1622.89099904 2019-10-25T10:12:51.000Z 1622.29099904 2019-10-25T10:12:53.000Z 1621.7954314056 2019-10-25T10:12:55.000Z 1621.3982120681 2019-10-25T10:12:57.000Z 1621.0009927306 2019-10-25T10:12:59.000Z 1620.603773393 2019-10-25T10:13:01.000Z 1620.0079443868 2019-10-25T10:13:04.000Z 1619.6012083307 2019-10-25T10:13:08.000Z 1619 2019-10-25T10:13:18.000Z 1619 2019-10-25T10:13:21.000Z 1619 2019-10-25T10:13:23.000Z 1619 2019-10-25T10:13:26.000Z 1619 2019-10-25T10:13:29.000Z 1619 2019-10-25T10:13:31.000Z 1619 2019-10-25T10:13:33.000Z 1618.7952281223 2019-10-25T10:13:35.000Z 1618.3976140612 2019-10-25T10:13:37.000Z 1618 2019-10-25T10:13:39.000Z 1617.6023859388 2019-10-25T10:13:41.000Z 1617.0059648471 2019-10-25T10:13:44.000Z 1616.103622119 2019-10-25T10:13:47.000Z 1615.1981889405 2019-10-25T10:13:50.000Z 1614.2927557619 2019-10-25T10:13:53.000Z 1613.79699968 2019-10-25T10:13:56.000Z 1613.59699968 2019-10-25T10:13:58.000Z 1613.39699968 2019-10-25T10:14:00.000Z 1613.19699968 2019-10-25T10:14:02.000Z 1612.9942301538 2019-10-25T10:14:04.000Z 1612.4173070769 2019-10-25T10:14:07.000Z 1611.840384 2019-10-25T10:14:10.000Z 1611.0711532308 2019-10-25T10:14:14.000Z 1610.4520826667 2019-10-25T10:14:17.000Z 1610.035416 2019-10-25T10:14:19.000Z 1609.2020826667 2019-10-25T10:14:23.000Z 1608.79399936 2019-10-25T10:14:25.000Z 1608.39399936 2019-10-25T10:14:27.000Z 1607.99399936 2019-10-25T10:14:29.000Z 1607.59399936 2019-10-25T10:14:31.000Z 1607.19399936 2019-10-25T10:14:33.000Z 1606.79699968 2019-10-25T10:14:36.000Z 1606.49699968 2019-10-25T10:14:39.000Z 1606.19699968 2019-10-25T10:14:42.000Z 1605.9911581981 2019-10-25T10:14:44.000Z 1605.1070723099 2019-10-25T10:14:47.000Z 1604.5176817178 2019-10-25T10:14:49.000Z 1603.9282911256 2019-10-25T10:14:51.000Z 1603.3389005335 2019-10-25T10:14:53.000Z 1602.5672111232 2019-10-25T10:14:55.000Z 1601.5488805207 2019-10-25T10:14:57.000Z 1600.5305499181 2019-10-25T10:14:59.000Z 1599.5122193155 2019-10-25T10:15:01.000Z 1597.9970056706 2019-10-25T10:15:04.000Z 1597.6976046642 2019-10-25T10:15:07.000Z 1597.4980039933 2019-10-25T10:15:09.000Z 1597.2984033224 2019-10-25T10:15:11.000Z 1597.0988026515 2019-10-25T10:15:13.000Z 1596.5971947718 2019-10-25T10:15:16.000Z 1596.1963929115 2019-10-25T10:15:18.000Z 1595.5951901212 2019-10-25T10:15:21.000Z 1594.99099904 2019-10-25T10:15:24.000Z 1594.39099904 2019-10-25T10:15:26.000Z 1593.79099904 2019-10-25T10:15:28.000Z 1593.19099904 2019-10-25T10:15:30.000Z 1592.59099904 2019-10-25T10:15:32.000Z 1591.99399936 2019-10-25T10:15:34.000Z 1591.59399936 2019-10-25T10:15:36.000Z 1590.99399936 2019-10-25T10:15:39.000Z 1589 2019-10-25T10:16:09.000Z 1589 2019-10-25T10:16:11.000Z 1589 2019-10-25T10:16:13.000Z 1588.7982105459 2019-10-25T10:16:16.000Z 1588.5994035153 2019-10-25T10:16:18.000Z 1588.4005964847 2019-10-25T10:16:20.000Z 1588.2017894541 2019-10-25T10:16:22.000Z 1588.0029824236 2019-10-25T10:16:24.000Z 1587.8018110595 2019-10-25T10:16:26.000Z 1587.6006036865 2019-10-25T10:16:28.000Z 1587.3993963135 2019-10-25T10:16:30.000Z 1587.1981889405 2019-10-25T10:16:32.000Z 1587 2019-10-25T10:16:34.000Z 1587 2019-10-25T10:16:36.000Z 1587 2019-10-25T10:16:39.000Z 1587 2019-10-25T10:16:42.000Z 1586.59699968 2019-10-25T10:16:48.000Z 1586.29699968 2019-10-25T10:16:51.000Z 1585.99699968 2019-10-25T10:16:54.000Z 1585.69699968 2019-10-25T10:16:57.000Z 1585.39699968 2019-10-25T10:17:00.000Z 1585.09699968 2019-10-25T10:17:03.000Z 1585 2019-10-25T10:17:07.000Z 1585 2019-10-25T10:17:11.000Z 1585 2019-10-25T10:17:13.000Z 1584.8009656267 2019-10-25T10:17:15.000Z 1584.4144923163 2019-10-25T10:17:17.000Z 1584.0280190058 2019-10-25T10:17:19.000Z 1583.6415456954 2019-10-25T10:17:21.000Z 1583.2550723849 2019-10-25T10:17:23.000Z 1582.9302564331 2019-10-25T10:17:25.000Z 1582.7251282953 2019-10-25T10:17:27.000Z 1582.5200001575 2019-10-25T10:17:29.000Z 1582.2123079508 2019-10-25T10:17:32.000Z 1582.007179813 2019-10-25T10:17:34.000Z 1581.6101014045 2019-10-25T10:17:36.000Z 1581.2060607393 2019-10-25T10:17:38.000Z 1580.802020074 2019-10-25T10:17:40.000Z 1580.3979794088 2019-10-25T10:17:42.000Z 1579.99699968 2019-10-25T10:17:44.000Z 1579.79699968 2019-10-25T10:17:46.000Z 1579.59699968 2019-10-25T10:17:48.000Z 1579.39699968 2019-10-25T10:17:50.000Z 1579.19699968 2019-10-25T10:17:52.000Z 1578.9911057707 2019-10-25T10:17:54.000Z 1578.3982203953 2019-10-25T10:17:56.000Z 1577.8053350198 2019-10-25T10:17:58.000Z 1577.2124496443 2019-10-25T10:18:00.000Z 1576.6195642688 2019-10-25T10:18:02.000Z 1576.0266788933 2019-10-25T10:18:04.000Z 1576 2019-10-25T10:18:06.000Z 1576 2019-10-25T10:18:08.000Z 1576 2019-10-25T10:18:10.000Z 1576 2019-10-25T10:18:13.000Z 1575.89699968 2019-10-25T10:18:15.000Z 1575.69699968 2019-10-25T10:18:17.000Z 1575.49699968 2019-10-25T10:18:19.000Z 1575.29699968 2019-10-25T10:18:21.000Z 1575.09699968 2019-10-25T10:18:23.000Z 1574.79399936 2019-10-25T10:18:25.000Z 1574.39399936 2019-10-25T10:18:27.000Z 1573.99399936 2019-10-25T10:18:29.000Z 1573.59399936 2019-10-25T10:18:31.000Z 1573.19399936 2019-10-25T10:18:33.000Z 1572.89699968 2019-10-25T10:18:35.000Z 1572.69699968 2019-10-25T10:18:37.000Z 1572.49699968 2019-10-25T10:18:39.000Z 1572.29699968 2019-10-25T10:18:41.000Z 1572.09699968 2019-10-25T10:18:43.000Z 1571.89699968 2019-10-25T10:18:45.000Z 1571.69699968 2019-10-25T10:18:47.000Z 1571.49699968 2019-10-25T10:18:49.000Z 1571.29699968 2019-10-25T10:18:51.000Z 1571.09699968 2019-10-25T10:18:53.000Z 1571 2019-10-25T10:18:55.000Z 1571 2019-10-25T10:18:57.000Z 1571 2019-10-25T10:18:59.000Z 1571 2019-10-25T10:19:01.000Z 1571 2019-10-25T10:19:03.000Z 1571 2019-10-25T10:19:05.000Z 1571 2019-10-25T10:19:07.000Z 1571 2019-10-25T10:19:09.000Z 1571 2019-10-25T10:19:11.000Z 1571 2019-10-25T10:19:13.000Z 1571.0984930739 2019-10-25T10:19:15.000Z 1571.2994980343 2019-10-25T10:19:17.000Z 1571.5005029948 2019-10-25T10:19:19.000Z 1571.7015079553 2019-10-25T10:19:21.000Z 1571.9025129158 2019-10-25T10:19:23.000Z 1572.2049758265 2019-10-25T10:19:25.000Z 1572.6029859034 2019-10-25T10:19:27.000Z 1573.0009959804 2019-10-25T10:19:29.000Z 1573.3990060574 2019-10-25T10:19:31.000Z 1573.7970161344 2019-10-25T10:19:33.000Z 1574.0984930739 2019-10-25T10:19:35.000Z 1574.2994980343 2019-10-25T10:19:37.000Z 1574.5005029948 2019-10-25T10:19:39.000Z 1574.7015079553 2019-10-25T10:19:41.000Z 1574.9025129158 2019-10-25T10:19:43.000Z 1575 2019-10-25T10:19:46.000Z 1575 2019-10-25T10:19:49.000Z 1575 2019-10-25T10:19:52.000Z 1575.10300032 2019-10-25T10:19:55.000Z 1575.40300032 2019-10-25T10:19:58.000Z 1575.70300032 2019-10-25T10:20:01.000Z 1576.00300032 2019-10-25T10:20:04.000Z 1576.30300032 2019-10-25T10:20:07.000Z 1576.60300032 2019-10-25T10:20:10.000Z 1576.90300032 2019-10-25T10:20:13.000Z 1577.4051900007 2019-10-25T10:20:16.000Z 1578.0039920134 2019-10-25T10:20:19.000Z 1578.6027940262 2019-10-25T10:20:22.000Z 1579.1966889473 2019-10-25T10:20:25.000Z 1579.780915394 2019-10-25T10:20:28.000Z 1580.5598839898 2019-10-25T10:20:32.000Z 1581 2019-10-25T10:20:35.000Z 1581 2019-10-25T10:20:38.000Z 1581 2019-10-25T10:20:41.000Z 1581 2019-10-25T10:20:44.000Z 1581 2019-10-25T10:20:47.000Z 1581 2019-10-25T10:20:50.000Z 1581 2019-10-25T10:20:53.000Z 1581.20300032 2019-10-25T10:20:56.000Z 1581.50300032 2019-10-25T10:20:59.000Z 1581.80300032 2019-10-25T10:21:02.000Z 1582 2019-10-25T10:21:25.000Z 1582 2019-10-25T10:21:28.000Z 1582 2019-10-25T10:21:31.000Z 1582 2019-10-25T10:21:34.000Z 1582.6018056094 2019-10-25T10:21:37.000Z 1583.2036112188 2019-10-25T10:21:40.000Z 1583.8054168282 2019-10-25T10:21:43.000Z 1584.30300032 2019-10-25T10:21:47.000Z 1584.70300032 2019-10-25T10:21:51.000Z 1585 2019-10-25T10:22:06.000Z 1585.6022044744 2019-10-25T10:22:20.000Z 1586.00300032 2019-10-25T10:22:24.000Z 1586.50300032 2019-10-25T10:22:29.000Z 1587.40600064 2019-10-25T10:22:36.000Z 1588.40600064 2019-10-25T10:22:41.000Z 1587.99399936 2019-10-25T10:23:29.000Z 1587.39399936 2019-10-25T10:23:32.000Z 1586.9913118147 2019-10-25T10:23:34.000Z 1586.122585946 2019-10-25T10:23:37.000Z 1584.9642847876 2019-10-25T10:23:41.000Z 1583 2019-10-25T10:24:04.000Z 1583 2019-10-25T10:24:07.000Z 1583 2019-10-25T10:24:09.000Z 1583 2019-10-25T10:24:11.000Z 1582.9940705138 2019-10-25T10:24:14.000Z 1582.4011851383 2019-10-25T10:24:17.000Z 1582.0059282213 2019-10-25T10:24:19.000Z 1581.6106713044 2019-10-25T10:24:21.000Z 1581.2154143873 2019-10-25T10:24:23.000Z 1580.907894413 2019-10-25T10:24:25.000Z 1580.7054652632 2019-10-25T10:24:27.000Z 1580.5030361134 2019-10-25T10:24:29.000Z 1580.3006069636 2019-10-25T10:24:31.000Z 1580.0981778138 2019-10-25T10:24:33.000Z 1579.7944106702 2019-10-25T10:24:35.000Z 1579.3952093284 2019-10-25T10:24:37.000Z 1578.9960079866 2019-10-25T10:24:39.000Z 1578.5968066447 2019-10-25T10:24:41.000Z 1578.1976053029 2019-10-25T10:24:43.000Z 1577.8987978509 2019-10-25T10:24:45.000Z 1577.6983969208 2019-10-25T10:24:47.000Z 1577.3977955256 2019-10-25T10:24:50.000Z 1577.0971941305 2019-10-25T10:24:53.000Z 1576.5960191351 2019-10-25T10:24:56.000Z 1576.1980090581 2019-10-25T10:24:58.000Z 1575.7999989811 2019-10-25T10:25:00.000Z 1575.4019889041 2019-10-25T10:25:02.000Z 1575.0039788271 2019-10-25T10:25:04.000Z 1574.8010044459 2019-10-25T10:25:06.000Z 1574.5999994854 2019-10-25T10:25:08.000Z 1574.398994525 2019-10-25T10:25:10.000Z 1574.1979895645 2019-10-25T10:25:12.000Z 1573.9970234921 2019-10-25T10:25:14.000Z 1573.7986107936 2019-10-25T10:25:16.000Z 1573.6001980952 2019-10-25T10:25:18.000Z 1573.4017853968 2019-10-25T10:25:20.000Z 1573.2033726984 2019-10-25T10:25:22.000Z 1573.00496 2019-10-25T10:25:24.000Z 1572.8034270968 2019-10-25T10:25:26.000Z 1572.6018141935 2019-10-25T10:25:28.000Z 1572.4002012903 2019-10-25T10:25:30.000Z 1572.1985883871 2019-10-25T10:25:32.000Z 1571.99399936 2019-10-25T10:25:34.000Z 1571.59399936 2019-10-25T10:25:36.000Z 1571.19399936 2019-10-25T10:25:38.000Z 1570.79399936 2019-10-25T10:25:40.000Z 1570.39399936 2019-10-25T10:25:42.000Z 1569.9970352569 2019-10-25T10:25:44.000Z 1569.7994067984 2019-10-25T10:25:46.000Z 1569.6017783399 2019-10-25T10:25:48.000Z 1569.4041498814 2019-10-25T10:25:50.000Z 1569.2065214229 2019-10-25T10:25:52.000Z 1569.0088929644 2019-10-25T10:25:54.000Z 1568.8066798381 2019-10-25T10:25:56.000Z 1568.6042506883 2019-10-25T10:25:58.000Z 1568.4018215385 2019-10-25T10:26:00.000Z 1568.1993923887 2019-10-25T10:26:02.000Z 1567.997029388 2019-10-25T10:26:04.000Z 1567.7990097115 2019-10-25T10:26:06.000Z 1567.600990035 2019-10-25T10:26:08.000Z 1567.4029703585 2019-10-25T10:26:10.000Z 1567.204950682 2019-10-25T10:26:12.000Z 1567.0069310055 2019-10-25T10:26:14.000Z 1566.8062252209 2019-10-25T10:26:16.000Z 1566.605422008 2019-10-25T10:26:18.000Z 1566.3042171888 2019-10-25T10:26:21.000Z 1566.0030123695 2019-10-25T10:26:24.000Z 1566 2019-10-25T10:26:38.000Z 1566 2019-10-25T10:26:40.000Z 1566 2019-10-25T10:26:43.000Z 1567 2019-10-25T10:27:33.000Z 1566.7431191823 2019-10-25T10:27:35.000Z 1566.1314981876 2019-10-25T10:27:37.000Z 1565.519877193 2019-10-25T10:27:39.000Z 1564.9082561984 2019-10-25T10:27:41.000Z 1564.2966352038 2019-10-25T10:27:43.000Z 1563.89699968 2019-10-25T10:27:45.000Z 1563.69699968 2019-10-25T10:27:47.000Z 1563.49699968 2019-10-25T10:27:49.000Z 1563.29699968 2019-10-25T10:27:51.000Z 1563.09699968 2019-10-25T10:27:53.000Z 1562.7948200797 2019-10-25T10:27:55.000Z 1562.3964137052 2019-10-25T10:27:57.000Z 1561.9980073307 2019-10-25T10:27:59.000Z 1561.5996009562 2019-10-25T10:28:01.000Z 1561.2011945817 2019-10-25T10:28:03.000Z 1560.8012041767 2019-10-25T10:28:05.000Z 1560.399597751 2019-10-25T10:28:07.000Z 1559.9979913253 2019-10-25T10:28:09.000Z 1559.5963848996 2019-10-25T10:28:11.000Z 1559.1947784739 2019-10-25T10:28:13.000Z 1558.7944106702 2019-10-25T10:28:15.000Z 1558.3952093284 2019-10-25T10:28:17.000Z 1557.9960079866 2019-10-25T10:28:19.000Z 1557.5968066447 2019-10-25T10:28:21.000Z 1557.1976053029 2019-10-25T10:28:23.000Z 1556.6963935528 2019-10-25T10:28:25.000Z 1556.0951907625 2019-10-25T10:28:27.000Z 1555.4939879721 2019-10-25T10:28:29.000Z 1554.8927851818 2019-10-25T10:28:31.000Z 1554.2915823914 2019-10-25T10:28:33.000Z 1553.7948200797 2019-10-25T10:28:35.000Z 1553.3964137052 2019-10-25T10:28:37.000Z 1552.9980073307 2019-10-25T10:28:39.000Z 1552.5996009562 2019-10-25T10:28:41.000Z 1552.2011945817 2019-10-25T10:28:43.000Z 1551.8012041767 2019-10-25T10:28:45.000Z 1551.399597751 2019-10-25T10:28:47.000Z 1550.9979913253 2019-10-25T10:28:49.000Z 1550.5963848996 2019-10-25T10:28:51.000Z 1550.1947784739 2019-10-25T10:28:53.000Z 1549.69099904 2019-10-25T10:28:55.000Z 1549.09099904 2019-10-25T10:28:57.000Z 1548.49099904 2019-10-25T10:28:59.000Z 1547.89099904 2019-10-25T10:29:01.000Z 1547.29099904 2019-10-25T10:29:03.000Z 1547.10300032 2019-10-25T10:29:05.000Z 1547.30300032 2019-10-25T10:29:07.000Z 1547.50300032 2019-10-25T10:29:09.000Z 1547.70300032 2019-10-25T10:29:11.000Z 1547.90300032 2019-10-25T10:29:13.000Z 1547.89699968 2019-10-25T10:29:15.000Z 1547.69699968 2019-10-25T10:29:17.000Z 1547.49699968 2019-10-25T10:29:19.000Z 1547.29699968 2019-10-25T10:29:21.000Z 1547.19699968 2019-10-25T10:29:22.000Z 1547.09699968 2019-10-25T10:29:23.000Z 1546.9970116335 2019-10-25T10:29:24.000Z 1546.8974100398 2019-10-25T10:29:25.000Z 1546.7978084462 2019-10-25T10:29:26.000Z 1546.598605259 2019-10-25T10:29:28.000Z 1546.3994020717 2019-10-25T10:29:30.000Z 1546.2001988845 2019-10-25T10:29:32.000Z 1546.0009956972 2019-10-25T10:29:34.000Z 1545.8002004819 2019-10-25T10:29:36.000Z 1545.5993972691 2019-10-25T10:29:38.000Z 1545.3985940562 2019-10-25T10:29:40.000Z 1545.1977908434 2019-10-25T10:29:42.000Z 1544.99699968 2019-10-25T10:29:44.000Z 1544.79699968 2019-10-25T10:29:46.000Z 1544.59699968 2019-10-25T10:29:48.000Z 1544.39699968 2019-10-25T10:29:50.000Z 1544.19699968 2019-10-25T10:29:52.000Z 1543.9941684724 2019-10-25T10:29:54.000Z 1543.6054414322 2019-10-25T10:29:56.000Z 1543.0223508719 2019-10-25T10:29:59.000Z 1542.6336238316 2019-10-25T10:30:01.000Z 1542.2448967914 2019-10-25T10:30:03.000Z 1542 2019-10-25T10:30:05.000Z 1542 2019-10-25T10:30:07.000Z 1542 2019-10-25T10:30:09.000Z 1542 2019-10-25T10:30:11.000Z 1542 2019-10-25T10:30:13.000Z 1541.9032571104 2019-10-25T10:30:15.000Z 1541.7058239313 2019-10-25T10:30:17.000Z 1541.5083907522 2019-10-25T10:30:19.000Z 1541.310957573 2019-10-25T10:30:21.000Z 1541.1135243939 2019-10-25T10:30:23.000Z 1540.8268844493 2019-10-25T10:30:25.000Z 1540.4195522083 2019-10-25T10:30:27.000Z 1540.0122199672 2019-10-25T10:30:29.000Z 1539.6048877262 2019-10-25T10:30:31.000Z 1539.1975554852 2019-10-25T10:30:33.000Z 1538.89699968 2019-10-25T10:30:35.000Z 1538.69699968 2019-10-25T10:30:37.000Z 1538.49699968 2019-10-25T10:30:39.000Z 1538.29699968 2019-10-25T10:30:41.000Z 1537.99699968 2019-10-25T10:30:44.000Z 1537.19699968 2019-10-25T10:30:52.000Z 1536.0019894136 2019-10-25T10:31:04.000Z 1536.2994980343 2019-10-25T10:31:07.000Z 1536.601005475 2019-10-25T10:31:10.000Z 1538 2019-10-25T10:39:20.000Z 1539 2019-10-25T10:50:10.000Z 1534.09699968 2019-10-25T11:14:53.000Z 1536 2019-10-25T11:16:46.000Z 1536 2019-10-25T11:16:49.000Z 1536 2019-10-25T11:16:52.000Z 1535.69099904 2019-10-25T11:16:55.000Z 1535.09099904 2019-10-25T11:16:57.000Z 1534.49099904 2019-10-25T11:16:59.000Z 1533.89099904 2019-10-25T11:17:01.000Z 1533.29099904 2019-10-25T11:17:03.000Z 1533 2019-10-25T11:17:05.000Z 1533 2019-10-25T11:17:07.000Z 1533 2019-10-25T11:17:09.000Z 1533 2019-10-25T11:17:11.000Z 1533 2019-10-25T11:17:13.000Z 1532.79399936 2019-10-25T11:17:15.000Z 1532.39399936 2019-10-25T11:17:17.000Z 1531.99399936 2019-10-25T11:17:19.000Z 1531.59399936 2019-10-25T11:17:21.000Z 1531.19399936 2019-10-25T11:17:23.000Z 1530.7998049523 2019-10-25T11:17:25.000Z 1530.4110779121 2019-10-25T11:17:27.000Z 1530.0223508719 2019-10-25T11:17:29.000Z 1529.6336238316 2019-10-25T11:17:31.000Z 1529.2448967914 2019-10-25T11:17:33.000Z 1528.8475785466 2019-10-25T11:17:35.000Z 1528.4356322354 2019-10-25T11:17:37.000Z 1528.0236859242 2019-10-25T11:17:39.000Z 1527.611739613 2019-10-25T11:17:41.000Z 1527.1997933018 2019-10-25T11:17:43.000Z 1524.99399936 2019-10-25T11:17:59.000Z 1524.59399936 2019-10-25T11:18:01.000Z 1524.19399936 2019-10-25T11:18:03.000Z 1524 2019-10-25T11:18:05.000Z 1524 2019-10-25T11:18:07.000Z 1524 2019-10-25T11:18:09.000Z 1524 2019-10-25T11:18:11.000Z 1524 2019-10-25T11:18:13.000Z 1523.8084670968 2019-10-25T11:18:15.000Z 1523.4052412903 2019-10-25T11:18:17.000Z 1523.0020154839 2019-10-25T11:18:19.000Z 1522.5987896774 2019-10-25T11:18:21.000Z 1522.195563871 2019-10-25T11:18:23.000Z 1521.89699968 2019-10-25T11:18:25.000Z 1521.69699968 2019-10-25T11:18:27.000Z 1521.49699968 2019-10-25T11:18:29.000Z 1521.29699968 2019-10-25T11:18:31.000Z 1521.09699968 2019-10-25T11:18:33.000Z 1520.69099904 2019-10-25T11:18:35.000Z 1520.09099904 2019-10-25T11:18:37.000Z 1519.49099904 2019-10-25T11:18:39.000Z 1518.89099904 2019-10-25T11:18:41.000Z 1518.29099904 2019-10-25T11:18:43.000Z 1517.79399936 2019-10-25T11:18:45.000Z 1517.39399936 2019-10-25T11:18:47.000Z 1516.99399936 2019-10-25T11:18:49.000Z 1516.59399936 2019-10-25T11:18:51.000Z 1516.19399936 2019-10-25T11:18:53.000Z 1515.58799872 2019-10-25T11:18:55.000Z 1514.78799872 2019-10-25T11:18:57.000Z 1513.98799872 2019-10-25T11:18:59.000Z 1513.18799872 2019-10-25T11:19:01.000Z 1512.38799872 2019-10-25T11:19:03.000Z 1511.89699968 2019-10-25T11:19:05.000Z 1511.69699968 2019-10-25T11:19:07.000Z 1511.49699968 2019-10-25T11:19:09.000Z 1511.29699968 2019-10-25T11:19:11.000Z 1511.09699968 2019-10-25T11:19:13.000Z 1510.79399936 2019-10-25T11:19:15.000Z 1510.39399936 2019-10-25T11:19:17.000Z 1509.99399936 2019-10-25T11:19:19.000Z 1509.59399936 2019-10-25T11:19:21.000Z 1509.19399936 2019-10-25T11:19:23.000Z 1508.69099904 2019-10-25T11:19:25.000Z 1508.09099904 2019-10-25T11:19:27.000Z 1507.49099904 2019-10-25T11:19:29.000Z 1506.89099904 2019-10-25T11:19:31.000Z 1506.29099904 2019-10-25T11:19:33.000Z 1505.7956342857 2019-10-25T11:19:35.000Z 1505.3988088889 2019-10-25T11:19:37.000Z 1505.0019834921 2019-10-25T11:19:39.000Z 1504.6051580952 2019-10-25T11:19:41.000Z 1504.2083326984 2019-10-25T11:19:43.000Z 1503.9052838587 2019-10-25T11:19:45.000Z 1503.7058821277 2019-10-25T11:19:47.000Z 1503.5064803967 2019-10-25T11:19:49.000Z 1503.3070786657 2019-10-25T11:19:51.000Z 1503.1076769347 2019-10-25T11:19:53.000Z 1502.8139534282 2019-10-25T11:19:55.000Z 1502.409504359 2019-10-25T11:19:57.000Z 1502.0050552898 2019-10-25T11:19:59.000Z 1501.6006062206 2019-10-25T11:20:01.000Z 1501.1961571514 2019-10-25T11:20:03.000Z 1500.8981203883 2019-10-25T11:20:05.000Z 1500.7002965143 2019-10-25T11:20:07.000Z 1500.5024726402 2019-10-25T11:20:09.000Z 1500.3046487661 2019-10-25T11:20:11.000Z 1500.106824892 2019-10-25T11:20:13.000Z 1499.9069767141 2019-10-25T11:20:15.000Z 1499.7047521795 2019-10-25T11:20:17.000Z 1499.4014153776 2019-10-25T11:20:20.000Z 1499.0980785757 2019-10-25T11:20:23.000Z 1498 2019-10-25T11:20:37.000Z 1498 2019-10-25T11:20:39.000Z 1498 2019-10-25T11:20:41.000Z 1498 2019-10-25T11:20:43.000Z 1497.9240240335 2019-10-25T11:20:45.000Z 1497.7186853594 2019-10-25T11:20:47.000Z 1497.5133466853 2019-10-25T11:20:49.000Z 1497.3080080112 2019-10-25T11:20:51.000Z 1497.1026693371 2019-10-25T11:20:53.000Z 1496.7044335907 2019-10-25T11:20:55.000Z 1496.1133007722 2019-10-25T11:20:57.000Z 1495.5221679536 2019-10-25T11:20:59.000Z 1494.931035135 2019-10-25T11:21:01.000Z 1494.3399023165 2019-10-25T11:21:03.000Z 1493.9134422246 2019-10-25T11:21:05.000Z 1493.7097761041 2019-10-25T11:21:07.000Z 1493.5061099836 2019-10-25T11:21:09.000Z 1493.3024438631 2019-10-25T11:21:11.000Z 1493.0987777426 2019-10-25T11:21:13.000Z 1492.899511977 2019-10-25T11:21:15.000Z 1492.7043902086 2019-10-25T11:21:17.000Z 1492.5092684401 2019-10-25T11:21:19.000Z 1492.3141466716 2019-10-25T11:21:21.000Z 1492.1190249032 2019-10-25T11:21:23.000Z 1491.9200005776 2019-10-25T11:21:25.000Z 1491.7148721705 2019-10-25T11:21:27.000Z 1491.5097437634 2019-10-25T11:21:29.000Z 1491.3046153563 2019-10-25T11:21:31.000Z 1491.0994869492 2019-10-25T11:21:33.000Z 1490.69099904 2019-10-25T11:21:35.000Z 1490.09099904 2019-10-25T11:21:37.000Z 1489.49099904 2019-10-25T11:21:39.000Z 1488.89099904 2019-10-25T11:21:41.000Z 1488.29099904 2019-10-25T11:21:43.000Z 1487.89699968 2019-10-25T11:21:45.000Z 1487.69699968 2019-10-25T11:21:47.000Z 1487.49699968 2019-10-25T11:21:49.000Z 1487.29699968 2019-10-25T11:21:51.000Z 1487.09699968 2019-10-25T11:21:53.000Z 1487 2019-10-25T11:21:55.000Z 1487 2019-10-25T11:21:57.000Z 1487 2019-10-25T11:21:59.000Z 1487 2019-10-25T11:22:01.000Z 1487 2019-10-25T11:22:03.000Z 1487.1027946649 2019-10-25T11:22:05.000Z 1487.3023953358 2019-10-25T11:22:07.000Z 1487.5019960067 2019-10-25T11:22:09.000Z 1487.7015966776 2019-10-25T11:22:11.000Z 1487.9011973485 2019-10-25T11:22:13.000Z 1488.1011007484 2019-10-25T11:22:15.000Z 1488.3013008845 2019-10-25T11:22:17.000Z 1488.5015010205 2019-10-25T11:22:19.000Z 1488.7017011566 2019-10-25T11:22:21.000Z 1488.9019012927 2019-10-25T11:22:23.000Z 1489.1021015596 2019-10-25T11:22:25.000Z 1489.3023019522 2019-10-25T11:22:27.000Z 1489.5025023447 2019-10-25T11:22:29.000Z 1489.7027027373 2019-10-25T11:22:31.000Z 1489.9029031299 2019-10-25T11:22:33.000Z 1490.10300032 2019-10-25T11:22:35.000Z 1490.30300032 2019-10-25T11:22:37.000Z 1490.50300032 2019-10-25T11:22:39.000Z 1490.70300032 2019-10-25T11:22:41.000Z 1490.90300032 2019-10-25T11:22:43.000Z 1491.1021828571 2019-10-25T11:22:45.000Z 1491.3005955556 2019-10-25T11:22:47.000Z 1491.499008254 2019-10-25T11:22:49.000Z 1491.6974209524 2019-10-25T11:22:51.000Z 1491.8958336508 2019-10-25T11:22:53.000Z 1492 2019-10-25T11:22:55.000Z 1492 2019-10-25T11:22:57.000Z 1492 2019-10-25T11:22:59.000Z 1492 2019-10-25T11:23:01.000Z 1492 2019-10-25T11:23:03.000Z 1492.20600064 2019-10-25T11:23:05.000Z 1492.60600064 2019-10-25T11:23:07.000Z 1493.20600064 2019-10-25T11:23:10.000Z 1493.60600064 2019-10-25T11:23:12.000Z 1494.00300032 2019-10-25T11:23:14.000Z 1494.20300032 2019-10-25T11:23:16.000Z 1494.40300032 2019-10-25T11:23:18.000Z 1494.70300032 2019-10-25T11:23:21.000Z 1495.0029824236 2019-10-25T11:23:24.000Z 1495.2017894541 2019-10-25T11:23:26.000Z 1495.5994035153 2019-10-25T11:23:30.000Z 1495.7982105459 2019-10-25T11:23:32.000Z 1496.195170508 2019-10-25T11:23:35.000Z 1496.798792627 2019-10-25T11:23:38.000Z 1497.402414746 2019-10-25T11:23:41.000Z 1498.0028904799 2019-10-25T11:23:44.000Z 1498.2919076427 2019-10-25T11:23:47.000Z 1498.5809248056 2019-10-25T11:23:50.000Z 1498.8699419684 2019-10-25T11:23:53.000Z 1499 2019-10-25T11:23:56.000Z 1499 2019-10-25T11:23:59.000Z 1499 2019-10-25T11:24:02.000Z 1499.1823720584 2019-10-25T11:24:05.000Z 1499.7902745969 2019-10-25T11:24:08.000Z 1500.3981771353 2019-10-25T11:24:11.000Z 1501.00300032 2019-10-25T11:24:14.000Z 1501.20300032 2019-10-25T11:24:16.000Z 1501.40300032 2019-10-25T11:24:18.000Z 1501.60300032 2019-10-25T11:24:20.000Z 1501.80300032 2019-10-25T11:24:22.000Z 1502.00293 2019-10-25T11:24:24.000Z 1502.1982425 2019-10-25T11:24:26.000Z 1502.393555 2019-10-25T11:24:28.000Z 1502.68652375 2019-10-25T11:24:31.000Z 1502.88183625 2019-10-25T11:24:33.000Z 1503.0809429508 2019-10-25T11:24:35.000Z 1503.38832 2019-10-25T11:24:38.000Z 1503.6956970492 2019-10-25T11:24:41.000Z 1504.005970788 2019-10-25T11:24:44.000Z 1504.6029859034 2019-10-25T11:24:47.000Z 1505.2000010189 2019-10-25T11:24:50.000Z 1505.7970161344 2019-10-25T11:24:53.000Z 1506.1989955541 2019-10-25T11:24:56.000Z 1506.5005029948 2019-10-25T11:24:59.000Z 1506.8020104355 2019-10-25T11:25:02.000Z 1507.10300032 2019-10-25T11:25:05.000Z 1507.40300032 2019-10-25T11:25:08.000Z 1507.70300032 2019-10-25T11:25:11.000Z 1508.0059767331 2019-10-25T11:25:14.000Z 1508.6035862948 2019-10-25T11:25:17.000Z 1509.2011958566 2019-10-25T11:25:20.000Z 1509.7988054183 2019-10-25T11:25:23.000Z 1510.1997995181 2019-10-25T11:25:26.000Z 1510.5010043373 2019-10-25T11:25:29.000Z 1510.8022091566 2019-10-25T11:25:32.000Z 1511.10300032 2019-10-25T11:25:35.000Z 1511.40300032 2019-10-25T11:25:38.000Z 1511.70300032 2019-10-25T11:25:41.000Z 1512 2019-10-25T11:25:44.000Z 1512 2019-10-25T11:25:47.000Z 1512 2019-10-25T11:25:50.000Z 1512 2019-10-25T11:25:53.000Z 1512 2019-10-25T11:25:56.000Z 1512 2019-10-25T11:26:09.000Z 1512 2019-10-25T11:26:12.000Z 1511.99699968 2019-10-25T11:26:14.000Z 1511.69699968 2019-10-25T11:26:17.000Z 1511.49699968 2019-10-25T11:26:19.000Z 1511.29699968 2019-10-25T11:26:21.000Z 1511 2019-10-25T11:26:24.000Z 1511 2019-10-25T11:26:27.000Z 1511 2019-10-25T11:26:30.000Z 1511 2019-10-25T11:26:33.000Z 1511 2019-10-25T11:26:35.000Z 1511 2019-10-25T11:26:37.000Z 1511 2019-10-25T11:26:39.000Z 1511 2019-10-25T11:26:41.000Z 1511 2019-10-25T11:26:43.000Z 1510.89699968 2019-10-25T11:26:45.000Z 1510.69699968 2019-10-25T11:26:47.000Z 1510.49699968 2019-10-25T11:26:49.000Z 1510.29699968 2019-10-25T11:26:51.000Z 1510.09699968 2019-10-25T11:26:53.000Z 1509.9004828134 2019-10-25T11:26:55.000Z 1509.7072461581 2019-10-25T11:26:57.000Z 1509.5140095029 2019-10-25T11:26:59.000Z 1509.2241545201 2019-10-25T11:27:02.000Z 1509.1394871337 2019-10-25T11:27:05.000Z 1509.7548715471 2019-10-25T11:27:08.000Z 1510.3702559605 2019-10-25T11:27:11.000Z 1510.7805122361 2019-10-25T11:27:13.000Z 1511 2019-10-25T11:27:15.000Z 1511 2019-10-25T11:27:18.000Z 1511 2019-10-25T11:27:21.000Z 1511 2019-10-25T11:27:23.000Z 1511 2019-10-25T11:27:26.000Z 1511 2019-10-25T11:27:30.000Z 1511 2019-10-25T11:27:32.000Z 1510.9970323254 2019-10-25T11:27:34.000Z 1510.7992084513 2019-10-25T11:27:36.000Z 1510.5024726402 2019-10-25T11:27:39.000Z 1510.3046487661 2019-10-25T11:27:41.000Z 1510.106824892 2019-10-25T11:27:43.000Z 1510.1941355532 2019-10-25T11:27:46.000Z 1510.4974723551 2019-10-25T11:27:49.000Z 1510.800809157 2019-10-25T11:27:52.000Z 1511 2019-10-25T11:27:55.000Z 1511 2019-10-25T11:27:58.000Z 1511 2019-10-25T11:28:01.000Z 1511 2019-10-25T11:28:04.000Z 1511 2019-10-25T11:28:07.000Z 1511 2019-10-25T11:28:10.000Z 1511 2019-10-25T11:28:13.000Z 1511 2019-10-25T11:28:15.000Z 1511 2019-10-25T11:28:17.000Z 1511 2019-10-25T11:28:19.000Z 1511 2019-10-25T11:28:22.000Z 1510.89699968 2019-10-25T11:28:25.000Z 1510 2019-10-25T11:28:34.000Z 1510 2019-10-25T11:28:42.000Z 1510.60300032 2019-10-25T11:28:50.000Z 1510.80300032 2019-10-25T11:28:52.000Z 1511.00300032 2019-10-25T11:28:54.000Z 1511.30300032 2019-10-25T11:28:57.000Z 1511.70300032 2019-10-25T11:29:01.000Z 1512.00600064 2019-10-25T11:29:04.000Z 1512.60600064 2019-10-25T11:29:07.000Z 1513.40600064 2019-10-25T11:29:11.000Z 1514.00300032 2019-10-25T11:29:14.000Z 1514.40300032 2019-10-25T11:29:18.000Z 1514.70300032 2019-10-25T11:29:21.000Z 1515 2019-10-25T11:29:24.000Z 1515 2019-10-25T11:29:27.000Z 1515 2019-10-25T11:29:30.000Z 1515 2019-10-25T11:29:43.000Z 1515.6047906716 2019-10-25T11:29:47.000Z 1516.4031933553 2019-10-25T11:29:51.000Z 1517.2024042981 2019-10-25T11:29:55.000Z 1517.8036070885 2019-10-25T11:29:58.000Z 1518.4048098788 2019-10-25T11:30:01.000Z 1519 2019-10-25T11:30:04.000Z 1519 2019-10-25T11:30:07.000Z 1519 2019-10-25T11:30:09.000Z 1519 2019-10-25T11:30:11.000Z 1519 2019-10-25T11:30:13.000Z 1519 2019-10-25T11:30:15.000Z 1519 2019-10-25T11:30:18.000Z 1519 2019-10-25T11:30:21.000Z 1519 2019-10-25T11:30:24.000Z 1519 2019-10-25T11:30:26.000Z 1519 2019-10-25T11:30:28.000Z 1519 2019-10-25T11:30:30.000Z 1519 2019-10-25T11:30:33.000Z 1519.20300032 2019-10-25T11:30:36.000Z 1519.40300032 2019-10-25T11:30:38.000Z 1519.60300032 2019-10-25T11:30:40.000Z 1519.90300032 2019-10-25T11:30:43.000Z 1520.2994074308 2019-10-25T11:30:47.000Z 1520.8922928063 2019-10-25T11:30:53.000Z 1521.49496 2019-10-25T11:30:59.000Z 1521.7973793548 2019-10-25T11:31:02.000Z 1522 2019-10-25T11:31:05.000Z 1522 2019-10-25T11:31:08.000Z 1522 2019-10-25T11:31:11.000Z 1522.00600064 2019-10-25T11:31:14.000Z 1522.60600064 2019-10-25T11:31:17.000Z 1523.20600064 2019-10-25T11:31:20.000Z 1523.80600064 2019-10-25T11:31:23.000Z 1524.30300032 2019-10-25T11:31:27.000Z 1524.90300032 2019-10-25T11:31:33.000Z 1525 2019-10-25T11:31:37.000Z 1525 2019-10-25T11:31:41.000Z 1525.00600064 2019-10-25T11:31:44.000Z 1525.60600064 2019-10-25T11:31:47.000Z 1526.20600064 2019-10-25T11:31:50.000Z 1526.80600064 2019-10-25T11:31:53.000Z 1527.20300032 2019-10-25T11:31:56.000Z 1527.40300032 2019-10-25T11:31:58.000Z 1527.70300032 2019-10-25T11:32:01.000Z 1528.1024879132 2019-10-25T11:32:05.000Z 1528.9980105864 2019-10-25T11:32:14.000Z 1529 2019-10-25T11:32:19.000Z 1529 2019-10-25T11:32:25.000Z 1529 2019-10-25T11:32:31.000Z 1529.0029618173 2019-10-25T11:32:34.000Z 1529.2991119602 2019-10-25T11:32:37.000Z 1529.6939788174 2019-10-25T11:32:41.000Z 1530 2019-10-25T11:32:45.000Z 1530 2019-10-25T11:32:48.000Z 1530 2019-10-25T11:32:51.000Z 1530 2019-10-25T11:32:54.000Z 1530.3987916693 2019-10-25T11:32:58.000Z 1530.8016115373 2019-10-25T11:33:02.000Z 1531.20300032 2019-10-25T11:33:06.000Z 1531.50300032 2019-10-25T11:33:09.000Z 1531.90300032 2019-10-25T11:33:13.000Z 1533.1585009874 2019-10-25T11:33:20.000Z 1533.9269921134 2019-10-25T11:33:24.000Z 1534 2019-10-25T11:33:27.000Z 1534 2019-10-25T11:33:30.000Z 1534 2019-10-25T11:33:33.000Z 1534.20600064 2019-10-25T11:33:35.000Z 1535.00600064 2019-10-25T11:33:39.000Z 1535.80600064 2019-10-25T11:33:43.000Z 1536.5014956725 2019-10-25T11:33:49.000Z 1537.0979432236 2019-10-25T11:33:55.000Z 1537.4897161182 2019-10-25T11:33:59.000Z 1537.7835457892 2019-10-25T11:34:02.000Z 1538.0809429508 2019-10-25T11:34:05.000Z 1538.38832 2019-10-25T11:34:08.000Z 1539.30300032 2019-10-25T11:34:27.000Z 1539 2019-10-25T11:35:23.000Z 1539.401980577 2019-10-25T11:35:26.000Z 1540.194059283 2019-10-25T11:35:30.000Z 1540.7881183125 2019-10-25T11:35:33.000Z 1541.3898985955 2019-10-25T11:35:36.000Z 1542.197979926 2019-10-25T11:35:40.000Z 1542.8040409238 2019-10-25T11:35:43.000Z 1543.4027784127 2019-10-25T11:35:46.000Z 1544.1964292064 2019-10-25T11:35:50.000Z 1544.7916673016 2019-10-25T11:35:53.000Z 1545.7815639076 2019-10-25T11:35:56.000Z 1546.9839679461 2019-10-25T11:35:59.000Z 1548.5871733309 2019-10-25T11:36:03.000Z 1549 2019-10-25T11:36:06.000Z 1549 2019-10-25T11:36:08.000Z 1549 2019-10-25T11:36:11.000Z 1549 2019-10-25T11:36:13.000Z 1549.20600064 2019-10-25T11:36:15.000Z 1549.60600064 2019-10-25T11:36:17.000Z 1550.20600064 2019-10-25T11:36:20.000Z 1551.0057753976 2019-10-25T11:36:24.000Z 1551.7757462866 2019-10-25T11:36:28.000Z 1552.3532244533 2019-10-25T11:36:31.000Z 1553.3413112479 2019-10-25T11:36:36.000Z 1554.1737777062 2019-10-25T11:36:40.000Z 1554.7981275498 2019-10-25T11:36:43.000Z 1555.20300032 2019-10-25T11:36:46.000Z 1555.50300032 2019-10-25T11:36:49.000Z 1555.90300032 2019-10-25T11:36:53.000Z 1556.30300032 2019-10-25T11:36:57.000Z 1556.70300032 2019-10-25T11:37:01.000Z 1557.1017789723 2019-10-25T11:37:05.000Z 1557.3982216601 2019-10-25T11:37:08.000Z 1557.6946643478 2019-10-25T11:37:11.000Z 1557.8922928063 2019-10-25T11:37:13.000Z 1558.1933201619 2019-10-25T11:37:16.000Z 1558.3957493117 2019-10-25T11:37:18.000Z 1558.5981784615 2019-10-25T11:37:20.000Z 1558.8006076113 2019-10-25T11:37:22.000Z 1558.99699968 2019-10-25T11:37:24.000Z 1558.79699968 2019-10-25T11:37:26.000Z 1558.59699968 2019-10-25T11:37:28.000Z 1558.39699968 2019-10-25T11:37:30.000Z 1558.19699968 2019-10-25T11:37:32.000Z 1557.99699968 2019-10-25T11:37:34.000Z 1557.69699968 2019-10-25T11:37:37.000Z 1557.49699968 2019-10-25T11:37:39.000Z 1557.19699968 2019-10-25T11:37:42.000Z 1556.99399936 2019-10-25T11:37:44.000Z 1556.59399936 2019-10-25T11:37:46.000Z 1556.19399936 2019-10-25T11:37:48.000Z 1555.79399936 2019-10-25T11:37:50.000Z 1555.39399936 2019-10-25T11:37:52.000Z 1554.99399936 2019-10-25T11:37:54.000Z 1554.39399936 2019-10-25T11:37:57.000Z 1553.99399936 2019-10-25T11:37:59.000Z 1553.59399936 2019-10-25T11:38:01.000Z 1553.00300032 2019-10-25T11:38:04.000Z 1553.20300032 2019-10-25T11:38:06.000Z 1553.40300032 2019-10-25T11:38:08.000Z 1553.60300032 2019-10-25T11:38:10.000Z 1553.80300032 2019-10-25T11:38:12.000Z 1553.99699968 2019-10-25T11:38:14.000Z 1553.79699968 2019-10-25T11:38:16.000Z 1553.39699968 2019-10-25T11:38:20.000Z 1553.19699968 2019-10-25T11:38:22.000Z 1553 2019-10-25T11:38:24.000Z 1553 2019-10-25T11:38:28.000Z 1553 2019-10-25T11:38:31.000Z 1553 2019-10-25T11:38:34.000Z 1553 2019-10-25T11:38:36.000Z 1553 2019-10-25T11:38:39.000Z 1553 2019-10-25T11:38:41.000Z 1553 2019-10-25T11:38:43.000Z 1553.30300032 2019-10-25T11:38:47.000Z 1553.60300032 2019-10-25T11:38:50.000Z 1553.90300032 2019-10-25T11:38:53.000Z 1554.10300032 2019-10-25T11:38:55.000Z 1554.40300032 2019-10-25T11:38:58.000Z 1554.60300032 2019-10-25T11:39:00.000Z 1554.80300032 2019-10-25T11:39:02.000Z 1555.10300032 2019-10-25T11:39:05.000Z 1555.40300032 2019-10-25T11:39:08.000Z 1555.70300032 2019-10-25T11:39:11.000Z 1555.90300032 2019-10-25T11:39:13.000Z 1556.10300032 2019-10-25T11:39:15.000Z 1556.60300032 2019-10-25T11:39:20.000Z 1556.90300032 2019-10-25T11:39:23.000Z 1557.2007915487 2019-10-25T11:39:26.000Z 1557.3986154228 2019-10-25T11:39:28.000Z 1557.6953512339 2019-10-25T11:39:31.000Z 1558.090382202 2019-10-25T11:39:35.000Z 1558.3851067736 2019-10-25T11:39:38.000Z 1558.5815898214 2019-10-25T11:39:40.000Z 1558.876314393 2019-10-25T11:39:43.000Z 1559 2019-10-25T11:39:47.000Z 1559 2019-10-25T11:39:50.000Z 1559 2019-10-25T11:39:53.000Z 1559.600542532 2019-10-25T11:39:57.000Z 1560.2028917904 2019-10-25T11:40:00.000Z 1560.8052410489 2019-10-25T11:40:03.000Z 1561 2019-10-25T11:40:06.000Z 1561 2019-10-25T11:40:08.000Z 1561 2019-10-25T11:40:11.000Z 1561 2019-10-25T11:40:13.000Z 1561.20300032 2019-10-25T11:40:16.000Z 1561.50300032 2019-10-25T11:40:19.000Z 1561.80300032 2019-10-25T11:40:22.000Z 1562.00300032 2019-10-25T11:40:24.000Z 1562.20300032 2019-10-25T11:40:26.000Z 1562.50300032 2019-10-25T11:40:29.000Z 1562.80300032 2019-10-25T11:40:32.000Z 1563.1024879132 2019-10-25T11:40:35.000Z 1563.400995471 2019-10-25T11:40:38.000Z 1563.6995030287 2019-10-25T11:40:41.000Z 1563.9980105864 2019-10-25T11:40:44.000Z 1564.2994980343 2019-10-25T11:40:47.000Z 1564.601005475 2019-10-25T11:40:50.000Z 1565.20300032 2019-10-25T11:40:56.000Z 1565.60300032 2019-10-25T11:41:00.000Z 1565.90300032 2019-10-25T11:41:03.000Z 1566.60600064 2019-10-25T11:41:07.000Z 1567.60600064 2019-10-25T11:41:12.000Z 1568.10300032 2019-10-25T11:41:15.000Z 1568.50300032 2019-10-25T11:41:19.000Z 1569.00600064 2019-10-25T11:41:24.000Z 1569.80600064 2019-10-25T11:41:28.000Z 1571.1024879132 2019-10-25T11:41:35.000Z 1571.6000005094 2019-10-25T11:41:40.000Z 1572.1989955541 2019-10-25T11:41:46.000Z 1572.8020104355 2019-10-25T11:41:52.000Z 1573.60600064 2019-10-25T11:41:57.000Z 1574.40600064 2019-10-25T11:42:01.000Z 1574.80600064 2019-10-25T11:42:03.000Z 1575 2019-10-25T11:42:06.000Z 1575 2019-10-25T11:42:10.000Z 1575.00600064 2019-10-25T11:42:14.000Z 1576.20600064 2019-10-25T11:42:20.000Z 1577.0029735551 2019-10-25T11:42:24.000Z 1577.3002973555 2019-10-25T11:42:27.000Z 1577.5976211559 2019-10-25T11:42:30.000Z 1577.9940528897 2019-10-25T11:42:34.000Z 1578.2966696718 2019-10-25T11:42:37.000Z 1578.7003027571 2019-10-25T11:42:41.000Z 1579.0057921236 2019-10-25T11:42:44.000Z 1579.5849427027 2019-10-25T11:42:47.000Z 1580.1640932819 2019-10-25T11:42:50.000Z 1580.743243861 2019-10-25T11:42:53.000Z 1581.2738463922 2019-10-25T11:42:57.000Z 1581.5815385989 2019-10-25T11:43:00.000Z 1581.8892308056 2019-10-25T11:43:03.000Z 1582.2857141068 2019-10-25T11:43:07.000Z 1582.8727978879 2019-10-25T11:43:13.000Z 1583.1443286726 2019-10-25T11:43:15.000Z 1585 2019-10-25T11:43:24.000Z 1585.6018056094 2019-10-25T11:43:30.000Z 1585.9027084141 2019-10-25T11:43:33.000Z 1586.20300032 2019-10-25T11:43:36.000Z 1586.50300032 2019-10-25T11:43:39.000Z 1586.70300032 2019-10-25T11:43:41.000Z 1587 2019-10-25T11:43:44.000Z 1587 2019-10-25T11:43:48.000Z 1587 2019-10-25T11:43:52.000Z 1587.0618620782 2019-10-25T11:43:55.000Z 1587.3711724695 2019-10-25T11:43:58.000Z 1587.6804828607 2019-10-25T11:44:01.000Z 1587.989793252 2019-10-25T11:44:04.000Z 1588 2019-10-25T11:44:07.000Z 1588 2019-10-25T11:44:10.000Z 1588 2019-10-25T11:44:13.000Z 1588.2025950003 2019-10-25T11:44:16.000Z 1588.4021956712 2019-10-25T11:44:18.000Z 1588.7015966776 2019-10-25T11:44:21.000Z 1589.001001684 2019-10-25T11:44:24.000Z 1589.3016030792 2019-10-25T11:44:27.000Z 1589.6022044744 2019-10-25T11:44:30.000Z 1589.9028058695 2019-10-25T11:44:33.000Z 1590.2022116622 2019-10-25T11:44:36.000Z 1590.600657659 2019-10-25T11:44:40.000Z 1590.9991036559 2019-10-25T11:44:44.000Z 1591.600542532 2019-10-25T11:44:47.000Z 1592.6044579628 2019-10-25T11:44:52.000Z 1593.102600163 2019-10-25T11:44:55.000Z 1593.4014346606 2019-10-25T11:44:58.000Z 1593.7002691582 2019-10-25T11:45:01.000Z 1593.9991036559 2019-10-25T11:45:04.000Z 1594.1998797229 2019-10-25T11:45:06.000Z 1594.6014458952 2019-10-25T11:45:10.000Z 1595.00300032 2019-10-25T11:45:14.000Z 1595.30300032 2019-10-25T11:45:17.000Z 1595.60300032 2019-10-25T11:45:20.000Z 1596.00300032 2019-10-25T11:45:24.000Z 1596.50300032 2019-10-25T11:45:29.000Z 1596.90300032 2019-10-25T11:45:33.000Z 1597.60600064 2019-10-25T11:45:37.000Z 1599.00300032 2019-10-25T11:45:44.000Z 1599.60300032 2019-10-25T11:45:50.000Z 1600.0028876988 2019-10-25T11:45:54.000Z 1600.2916267822 2019-10-25T11:45:57.000Z 1600.5803658655 2019-10-25T11:46:00.000Z 1600.8691049489 2019-10-25T11:46:03.000Z 1601.1706556239 2019-10-25T11:46:06.000Z 1601.3787722385 2019-10-25T11:46:08.000Z 1601.5868888531 2019-10-25T11:46:10.000Z 1602 2019-10-25T11:46:15.000Z 1602.00300032 2019-10-25T11:46:24.000Z 1602.30300032 2019-10-25T11:46:27.000Z 1603 2019-10-25T11:46:39.000Z 1603 2019-10-25T11:46:41.000Z 1603 2019-10-25T11:46:44.000Z 1603 2019-10-25T11:46:47.000Z 1603 2019-10-25T11:46:49.000Z 1603 2019-10-25T11:46:52.000Z 1603.1020814886 2019-10-25T11:46:55.000Z 1603.399405289 2019-10-25T11:46:58.000Z 1603.5976211559 2019-10-25T11:47:00.000Z 1603.8949449562 2019-10-25T11:47:03.000Z 1604 2019-10-25T11:47:06.000Z 1604 2019-10-25T11:47:08.000Z 1604 2019-10-25T11:47:11.000Z 1604 2019-10-25T11:47:14.000Z 1604 2019-10-25T11:47:17.000Z 1604 2019-10-25T11:47:20.000Z 1604 2019-10-25T11:47:23.000Z 1604.205384421 2019-10-25T11:47:25.000Z 1604.803589614 2019-10-25T11:47:28.000Z 1606 2019-10-25T11:47:38.000Z 1606 2019-10-25T11:47:42.000Z 1606.60600064 2019-10-25T11:47:47.000Z 1607.60600064 2019-10-25T11:47:52.000Z 1608.50300032 2019-10-25T11:47:59.000Z 1609.40600064 2019-10-25T11:48:06.000Z 1610.20600064 2019-10-25T11:48:10.000Z 1611.10300032 2019-10-25T11:48:15.000Z 1611.40300032 2019-10-25T11:48:18.000Z 1611.60300032 2019-10-25T11:48:20.000Z 1612 2019-10-25T11:48:24.000Z 1612 2019-10-25T11:48:27.000Z 1612 2019-10-25T11:48:29.000Z 1612 2019-10-25T11:48:32.000Z 1612.9019214243 2019-10-25T11:48:43.000Z 1615 2019-10-25T11:48:54.000Z 1615.3006010096 2019-10-25T11:48:57.000Z 1615.6012020193 2019-10-25T11:49:00.000Z 1616.4883268337 2019-10-25T11:49:09.000Z 1617.4866533147 2019-10-25T11:49:19.000Z 1617.7946613259 2019-10-25T11:49:22.000Z 1618.1003009349 2019-10-25T11:49:25.000Z 1619.40300032 2019-10-25T11:49:38.000Z 1620 2019-10-25T11:49:52.000Z 1620.5890694737 2019-10-25T11:49:57.000Z 1621.3987860729 2019-10-25T11:50:01.000Z 1622.00300032 2019-10-25T11:50:04.000Z 1622.50300032 2019-10-25T11:50:09.000Z 1623.30300032 2019-10-25T11:50:17.000Z 1623.90300032 2019-10-25T11:50:23.000Z 1624.10300032 2019-10-25T11:50:25.000Z 1624.60300032 2019-10-25T11:50:30.000Z 1624.80300032 2019-10-25T11:50:32.000Z 1625.4039808649 2019-10-25T11:50:36.000Z 1626.3990060574 2019-10-25T11:50:41.000Z 1627 2019-10-25T11:50:45.000Z 1627 2019-10-25T11:50:48.000Z 1627 2019-10-25T11:50:51.000Z 1627.1860465718 2019-10-25T11:50:55.000Z 1627.9949447102 2019-10-25T11:50:59.000Z 1628.8038428486 2019-10-25T11:51:03.000Z 1629.40300032 2019-10-25T11:51:08.000Z 1630.40600064 2019-10-25T11:51:16.000Z 1631.20600064 2019-10-25T11:51:20.000Z 1632.00300032 2019-10-25T11:51:24.000Z 1632.30300032 2019-10-25T11:51:27.000Z 1632.90300032 2019-10-25T11:51:33.000Z 1633.9930907777 2019-10-25T11:51:39.000Z 1634.3879576349 2019-10-25T11:51:41.000Z 1634.7828244921 2019-10-25T11:51:43.000Z 1635.3951372984 2019-10-25T11:51:48.000Z 1635.8004056574 2019-10-25T11:51:52.000Z 1636.40300032 2019-10-25T11:51:58.000Z 1637.80600064 2019-10-25T11:52:08.000Z 1638.80600064 2019-10-25T11:52:13.000Z 1639.7742554243 2019-10-25T11:52:18.000Z 1640.7348693319 2019-10-25T11:52:23.000Z 1641 2019-10-25T11:52:30.000Z 1641.00600064 2019-10-25T11:52:34.000Z 1641.80600064 2019-10-25T11:52:38.000Z 1642.60600064 2019-10-25T11:52:42.000Z 1643.30300032 2019-10-25T11:52:47.000Z 1643.70300032 2019-10-25T11:52:51.000Z 1644.3984303361 2019-10-25T11:52:56.000Z 1645.1835135047 2019-10-25T11:53:00.000Z 1646.0856269393 2019-10-25T11:53:05.000Z 1646.7991847663 2019-10-25T11:53:12.000Z 1647.3020939415 2019-10-25T11:53:17.000Z 1647.800598269 2019-10-25T11:53:22.000Z 1648.4012037396 2019-10-25T11:53:26.000Z 1649.4042130886 2019-10-25T11:53:31.000Z 1650 2019-10-25T11:53:36.000Z 1650 2019-10-25T11:53:41.000Z 1650.00600064 2019-10-25T11:53:44.000Z 1650.80600064 2019-10-25T11:53:48.000Z 1651.40600064 2019-10-25T11:53:51.000Z 1652.10300032 2019-10-25T11:53:55.000Z 1652.40300032 2019-10-25T11:53:58.000Z 1652.80300032 2019-10-25T11:54:02.000Z 1653.30300032 2019-10-25T11:54:07.000Z 1653.90300032 2019-10-25T11:54:13.000Z 1654.5994069715 2019-10-25T11:54:17.000Z 1655.3907024678 2019-10-25T11:54:21.000Z 1656.3882711064 2019-10-25T11:54:26.000Z 1656.9949447102 2019-10-25T11:54:29.000Z 1657.601618314 2019-10-25T11:54:32.000Z 1658.20300032 2019-10-25T11:54:36.000Z 1658.80300032 2019-10-25T11:54:42.000Z 1659.40600064 2019-10-25T11:54:46.000Z 1660.00600064 2019-10-25T11:54:49.000Z 1660.40600064 2019-10-25T11:54:51.000Z 1661.00300032 2019-10-25T11:54:54.000Z 1661.30300032 2019-10-25T11:54:57.000Z 1661.60300032 2019-10-25T11:55:00.000Z 1661.90300032 2019-10-25T11:55:03.000Z 1662.20300032 2019-10-25T11:55:06.000Z 1662.60300032 2019-10-25T11:55:10.000Z 1662.90300032 2019-10-25T11:55:13.000Z 1663.20300032 2019-10-25T11:55:16.000Z 1663.50300032 2019-10-25T11:55:19.000Z 1663.80300032 2019-10-25T11:55:22.000Z 1664.0996134006 2019-10-25T11:55:25.000Z 1664.3897486176 2019-10-25T11:55:28.000Z 1664.6798838345 2019-10-25T11:55:31.000Z 1665.1416832142 2019-10-25T11:55:35.000Z 1665.9630389901 2019-10-25T11:55:39.000Z 1666.9897337099 2019-10-25T11:55:44.000Z 1667.7963716129 2019-10-25T11:55:48.000Z 1668.6028232258 2019-10-25T11:55:52.000Z 1669 2019-10-25T11:55:57.000Z 1669 2019-10-25T11:56:02.000Z 1669.5988148617 2019-10-25T11:56:07.000Z 1670.7845856127 2019-10-25T11:56:13.000Z 1671.3957493117 2019-10-25T11:56:18.000Z 1671.8006076113 2019-10-25T11:56:22.000Z 1672.40600064 2019-10-25T11:56:26.000Z 1673.20600064 2019-10-25T11:56:30.000Z 1674 2019-10-25T11:56:34.000Z 1674 2019-10-25T11:56:39.000Z 1674.00900096 2019-10-25T11:56:44.000Z 1675.20900096 2019-10-25T11:56:48.000Z 1676.40900096 2019-10-25T11:56:52.000Z 1677.202797328 2019-10-25T11:56:56.000Z 1677.6023973444 2019-10-25T11:57:00.000Z 1678.0040027266 2019-10-25T11:57:04.000Z 1678.8048042969 2019-10-25T11:57:08.000Z 1679.6056058673 2019-10-25T11:57:12.000Z 1680.20300032 2019-10-25T11:57:16.000Z 1680.60300032 2019-10-25T11:57:20.000Z 1681.0029676746 2019-10-25T11:57:24.000Z 1681.3986154228 2019-10-25T11:57:28.000Z 1681.6953512339 2019-10-25T11:57:31.000Z 1682.0930232859 2019-10-25T11:57:35.000Z 1682.4974723551 2019-10-25T11:57:39.000Z 1682.800809157 2019-10-25T11:57:42.000Z 1683.30300032 2019-10-25T11:57:47.000Z 1683.60300032 2019-10-25T11:57:50.000Z 1683.90300032 2019-10-25T11:57:53.000Z 1684.3023953358 2019-10-25T11:57:57.000Z 1684.7015966776 2019-10-25T11:58:01.000Z 1685.80300032 2019-10-25T11:58:32.000Z 1686.1000975238 2019-10-25T11:58:35.000Z 1686.391642804 2019-10-25T11:58:38.000Z 1686.6831880842 2019-10-25T11:58:41.000Z 1686.9747333643 2019-10-25T11:58:44.000Z 1687.5609014755 2019-10-25T11:58:47.000Z 1688.3797338336 2019-10-25T11:58:51.000Z 1688.7891500127 2019-10-25T11:58:53.000Z 1689.597585254 2019-10-25T11:58:57.000Z 1690.201207373 2019-10-25T11:59:00.000Z 1690.804829492 2019-10-25T11:59:03.000Z 1692.00600064 2019-10-25T11:59:09.000Z 1692.80600064 2019-10-25T11:59:13.000Z 1693.8982222925 2019-10-25T11:59:17.000Z 1695.676878419 2019-10-25T11:59:23.000Z 1696.3957493117 2019-10-25T11:59:28.000Z 1696.8006076113 2019-10-25T11:59:32.000Z 1697.2025950003 2019-10-25T11:59:36.000Z 1697.5019960067 2019-10-25T11:59:39.000Z 1697.8013970131 2019-10-25T11:59:42.000Z 1698.2014026141 2019-10-25T11:59:46.000Z 1698.7024049394 2019-10-25T11:59:51.000Z 1699.4035789083 2019-10-25T11:59:56.000Z 1700.3976140612 2019-10-25T12:00:01.000Z 1701.298792627 2019-10-25T12:00:07.000Z 1701.8018110595 2019-10-25T12:00:12.000Z 1702.5994069715 2019-10-25T12:00:17.000Z 1703.3907024678 2019-10-25T12:00:21.000Z 1704 2019-10-25T12:00:26.000Z 1704 2019-10-25T12:00:30.000Z 1704.10300032 2019-10-25T12:00:35.000Z 1704.40300032 2019-10-25T12:00:38.000Z 1704.70300032 2019-10-25T12:00:41.000Z 1705.30300032 2019-10-25T12:00:47.000Z 1705.90300032 2019-10-25T12:00:53.000Z 1706.70300032 2019-10-25T12:01:01.000Z 1707.40600064 2019-10-25T12:01:06.000Z 1708.80600064 2019-10-25T12:01:13.000Z 1709.3998019048 2019-10-25T12:01:18.000Z 1709.99504 2019-10-25T12:01:24.000Z 1710.1024879132 2019-10-25T12:01:35.000Z 1710.9980105864 2019-10-25T12:01:44.000Z 1711 2019-10-25T12:01:48.000Z 1711.5643677646 2019-10-25T12:01:57.000Z 1712.388260387 2019-10-25T12:02:01.000Z 1713.20300032 2019-10-25T12:02:06.000Z 1713.50300032 2019-10-25T12:02:09.000Z 1713.90300032 2019-10-25T12:02:13.000Z 1714 2019-10-25T12:02:16.000Z 1714 2019-10-25T12:02:21.000Z 1714.2007915487 2019-10-25T12:02:26.000Z 1714.5964392969 2019-10-25T12:02:30.000Z 1714.893175108 2019-10-25T12:02:33.000Z 1716.7957538672 2019-10-25T12:02:40.000Z 1717.402427471 2019-10-25T12:02:42.000Z 1718.4845857513 2019-10-25T12:02:49.000Z 1718.7736029142 2019-10-25T12:02:52.000Z 1719 2019-10-25T12:02:55.000Z 1719 2019-10-25T12:02:58.000Z 1719 2019-10-25T12:03:00.000Z 1719 2019-10-25T12:03:02.000Z 1719 2019-10-25T12:03:04.000Z 1719.2006018698 2019-10-25T12:03:06.000Z 1719.4012037396 2019-10-25T12:03:08.000Z 1719.7021065443 2019-10-25T12:03:11.000Z 1720.20300032 2019-10-25T12:03:16.000Z 1720.60300032 2019-10-25T12:03:20.000Z 1720.90300032 2019-10-25T12:03:23.000Z 1721.2009902885 2019-10-25T12:03:26.000Z 1721.4980198032 2019-10-25T12:03:29.000Z 1721.8940591562 2019-10-25T12:03:33.000Z 1722 2019-10-25T12:03:37.000Z 1722 2019-10-25T12:03:40.000Z 1722 2019-10-25T12:03:43.000Z 1722.20300032 2019-10-25T12:03:46.000Z 1722.50300032 2019-10-25T12:03:49.000Z 1722.80300032 2019-10-25T12:03:52.000Z 1723.20300032 2019-10-25T12:03:56.000Z 1723.60300032 2019-10-25T12:04:00.000Z 1724.00300032 2019-10-25T12:04:04.000Z 1724.30300032 2019-10-25T12:04:07.000Z 1724.60300032 2019-10-25T12:04:10.000Z 1725.00300032 2019-10-25T12:04:14.000Z 1725.40300032 2019-10-25T12:04:18.000Z 1725.80300032 2019-10-25T12:04:22.000Z 1726 2019-10-25T12:04:25.000Z 1726 2019-10-25T12:04:27.000Z 1726 2019-10-25T12:04:29.000Z 1726 2019-10-25T12:04:31.000Z 1726.00300032 2019-10-25T12:04:34.000Z 1726.30300032 2019-10-25T12:04:37.000Z 1726.60300032 2019-10-25T12:04:40.000Z 1726.90300032 2019-10-25T12:04:43.000Z 1727.30300032 2019-10-25T12:04:47.000Z 1727.60300032 2019-10-25T12:04:50.000Z 1727.90300032 2019-10-25T12:04:53.000Z 1728.0996134006 2019-10-25T12:04:55.000Z 1728.3897486176 2019-10-25T12:04:58.000Z 1728.6798838345 2019-10-25T12:05:01.000Z 1728.9700190514 2019-10-25T12:05:04.000Z 1728.7241029829 2019-10-25T12:05:07.000Z 1728.4164107762 2019-10-25T12:05:10.000Z 1728.1087185695 2019-10-25T12:05:13.000Z 1728 2019-10-25T12:05:16.000Z 1728 2019-10-25T12:05:18.000Z 1728 2019-10-25T12:05:21.000Z 1728 2019-10-25T12:05:24.000Z 1728 2019-10-25T12:05:27.000Z 1728 2019-10-25T12:05:30.000Z 1728 2019-10-25T12:05:32.000Z 1727.9970323254 2019-10-25T12:05:34.000Z 1727.7002965143 2019-10-25T12:05:37.000Z 1727.4035607031 2019-10-25T12:05:40.000Z 1727.106824892 2019-10-25T12:05:43.000Z 1727.1941355532 2019-10-25T12:05:46.000Z 1727.3963600878 2019-10-25T12:05:48.000Z 1727.6996968897 2019-10-25T12:05:51.000Z 1728.00300032 2019-10-25T12:05:54.000Z 1728.60300032 2019-10-25T12:06:00.000Z 1728.90300032 2019-10-25T12:06:03.000Z 1729.10300032 2019-10-25T12:06:05.000Z 1729.30300032 2019-10-25T12:06:07.000Z 1729.50300032 2019-10-25T12:06:09.000Z 1729.80300032 2019-10-25T12:06:12.000Z 1730 2019-10-25T12:06:15.000Z 1730 2019-10-25T12:06:17.000Z 1730 2019-10-25T12:06:19.000Z 1730 2019-10-25T12:06:21.000Z 1730 2019-10-25T12:06:23.000Z 1730.10300032 2019-10-25T12:06:25.000Z 1730.30300032 2019-10-25T12:06:27.000Z 1730.50300032 2019-10-25T12:06:29.000Z 1730.70300032 2019-10-25T12:06:31.000Z 1730.90300032 2019-10-25T12:06:33.000Z 1731 2019-10-25T12:06:35.000Z 1731 2019-10-25T12:06:37.000Z 1731 2019-10-25T12:06:40.000Z 1731 2019-10-25T12:06:43.000Z 1731.20300032 2019-10-25T12:06:46.000Z 1731.50300032 2019-10-25T12:06:49.000Z 1731.80300032 2019-10-25T12:06:52.000Z 1731.99699968 2019-10-25T12:06:54.000Z 1731.69699968 2019-10-25T12:06:57.000Z 1731.49699968 2019-10-25T12:06:59.000Z 1731.19699968 2019-10-25T12:07:02.000Z 1731 2019-10-25T12:07:05.000Z 1731 2019-10-25T12:07:08.000Z 1731 2019-10-25T12:07:11.000Z 1731.00300032 2019-10-25T12:07:14.000Z 1731.30300032 2019-10-25T12:07:17.000Z 1731.60300032 2019-10-25T12:07:20.000Z 1731.90300032 2019-10-25T12:07:23.000Z 1732 2019-10-25T12:07:27.000Z 1732 2019-10-25T12:07:30.000Z 1732 2019-10-25T12:07:33.000Z 1731.69699968 2019-10-25T12:07:37.000Z 1730.99699968 2019-10-25T12:07:44.000Z 1730 2019-10-25T12:08:17.000Z 1730 2019-10-25T12:08:23.000Z 1730.196515132 2019-10-25T12:08:26.000Z 1730.3901257943 2019-10-25T12:08:28.000Z 1730.5837364566 2019-10-25T12:08:30.000Z 1730.7773471188 2019-10-25T12:08:32.000Z 1731.0722387855 2019-10-25T12:08:35.000Z 1731.5882348279 2019-10-25T12:08:40.000Z 1732.1007981482 2019-10-25T12:08:45.000Z 1732.9990023147 2019-10-25T12:08:54.000Z 1734.2018081928 2019-10-25T12:08:58.000Z 1735.1054226506 2019-10-25T12:09:01.000Z 1736.00300032 2019-10-25T12:09:04.000Z 1736.30300032 2019-10-25T12:09:07.000Z 1736.60300032 2019-10-25T12:09:10.000Z 1736.90300032 2019-10-25T12:09:13.000Z 1737.20300032 2019-10-25T12:09:16.000Z 1737.50300032 2019-10-25T12:09:19.000Z 1737.70300032 2019-10-25T12:09:21.000Z 1737.90300032 2019-10-25T12:09:23.000Z 1738.20300032 2019-10-25T12:09:26.000Z 1738.40300032 2019-10-25T12:09:28.000Z 1738.90300032 2019-10-25T12:09:33.000Z 1739.3005955556 2019-10-25T12:09:37.000Z 1739.499008254 2019-10-25T12:09:39.000Z 1739.6974209524 2019-10-25T12:09:41.000Z 1739.8958336508 2019-10-25T12:09:43.000Z 1740.0957664516 2019-10-25T12:09:45.000Z 1740.3981858065 2019-10-25T12:09:48.000Z 1742.1913398352 2019-10-25T12:10:55.000Z 1742.7955688583 2019-10-25T12:10:58.000Z 1743.3997978814 2019-10-25T12:11:01.000Z 1744.0020013633 2019-10-25T12:11:04.000Z 1744.2022017559 2019-10-25T12:11:06.000Z 1744.4024021484 2019-10-25T12:11:08.000Z 1744.7027027373 2019-10-25T12:11:11.000Z 1744.9029031299 2019-10-25T12:11:13.000Z 1745 2019-10-25T12:11:16.000Z 1745 2019-10-25T12:11:18.000Z 1745 2019-10-25T12:11:20.000Z 1745 2019-10-25T12:11:22.000Z 1745 2019-10-25T12:11:25.000Z 1745 2019-10-25T12:11:28.000Z 1745 2019-10-25T12:11:31.000Z 1745 2019-10-25T12:11:34.000Z 1745 2019-10-25T12:11:38.000Z 1744.79699968 2019-10-25T12:11:46.000Z 1744.49699968 2019-10-25T12:11:49.000Z 1744.1980489072 2019-10-25T12:11:56.000Z 1744.4907315599 2019-10-25T12:11:59.000Z 1744.7834142126 2019-10-25T12:12:02.000Z 1745.0799994224 2019-10-25T12:12:05.000Z 1745.7979488472 2019-10-25T12:12:12.000Z 1746.10300032 2019-10-25T12:12:15.000Z 1746.40300032 2019-10-25T12:12:18.000Z 1746.70300032 2019-10-25T12:12:21.000Z 1747 2019-10-25T12:12:24.000Z 1747 2019-10-25T12:12:27.000Z 1747 2019-10-25T12:12:30.000Z 1747 2019-10-25T12:12:32.000Z 1747 2019-10-25T12:12:34.000Z 1747 2019-10-25T12:12:36.000Z 1747 2019-10-25T12:12:38.000Z 1747 2019-10-25T12:12:40.000Z 1747 2019-10-25T12:12:43.000Z 1747.2025950003 2019-10-25T12:12:46.000Z 1747.5019960067 2019-10-25T12:12:49.000Z 1747.8013970131 2019-10-25T12:12:52.000Z 1748 2019-10-25T12:12:55.000Z 1748 2019-10-25T12:12:58.000Z 1748 2019-10-25T12:13:01.000Z 1748.0040027266 2019-10-25T12:13:04.000Z 1748.6046039043 2019-10-25T12:13:07.000Z 1749.4054054747 2019-10-25T12:13:11.000Z 1750.60300032 2019-10-25T12:13:20.000Z 1750.69699968 2019-10-25T12:13:27.000Z 1750 2019-10-25T12:13:34.000Z 1750 2019-10-25T12:13:35.000Z 1750 2019-10-25T12:13:40.000Z 1751 2019-10-25T12:14:28.000Z 1751 2019-10-25T12:14:31.000Z 1751 2019-10-25T12:14:34.000Z 1751.7679679553 2019-10-25T12:14:38.000Z 1752.3839839777 2019-10-25T12:14:41.000Z 1753 2019-10-25T12:14:44.000Z 1753.3887270402 2019-10-25T12:14:48.000Z 1753.7774540805 2019-10-25T12:14:52.000Z 1754.2200423141 2019-10-25T12:14:55.000Z 1755.1497943802 2019-10-25T12:14:58.000Z 1755.7696290909 2019-10-25T12:15:00.000Z 1756.699381157 2019-10-25T12:15:03.000Z 1757.30300032 2019-10-25T12:15:07.000Z 1757.70300032 2019-10-25T12:15:11.000Z 1758.00300032 2019-10-25T12:15:14.000Z 1758.40300032 2019-10-25T12:15:18.000Z 1758.80300032 2019-10-25T12:15:22.000Z 1759.20300032 2019-10-25T12:15:26.000Z 1759.60300032 2019-10-25T12:15:30.000Z 1760.00300032 2019-10-25T12:15:34.000Z 1760.30300032 2019-10-25T12:15:37.000Z 1760.60300032 2019-10-25T12:15:40.000Z 1761.00600064 2019-10-25T12:15:44.000Z 1761.60600064 2019-10-25T12:15:47.000Z 1762.40600064 2019-10-25T12:15:51.000Z 1763.40600064 2019-10-25T12:15:56.000Z 1764.20600064 2019-10-25T12:16:00.000Z 1765 2019-10-25T12:16:04.000Z 1765 2019-10-25T12:16:07.000Z 1765 2019-10-25T12:16:11.000Z 1765.0948531292 2019-10-25T12:16:15.000Z 1765.5993944858 2019-10-25T12:16:20.000Z 1766.005970788 2019-10-25T12:16:24.000Z 1767.2000010189 2019-10-25T12:16:30.000Z 1767.9960211729 2019-10-25T12:16:34.000Z 1768.4000005146 2019-10-25T12:16:38.000Z 1768.8020104355 2019-10-25T12:16:42.000Z 1769.20300032 2019-10-25T12:16:46.000Z 1769.60300032 2019-10-25T12:16:50.000Z 1770.00300032 2019-10-25T12:16:54.000Z 1770.40300032 2019-10-25T12:16:58.000Z 1770.80300032 2019-10-25T12:17:02.000Z 1771.40600064 2019-10-25T12:17:06.000Z 1772.20600064 2019-10-25T12:17:10.000Z 1773 2019-10-25T12:17:15.000Z 1773 2019-10-25T12:17:19.000Z 1773 2019-10-25T12:17:24.000Z 1773.7951558863 2019-10-25T12:17:28.000Z 1774.4006055142 2019-10-25T12:17:31.000Z 1775.0058089394 2019-10-25T12:17:34.000Z 1776.1674729131 2019-10-25T12:17:40.000Z 1776.7483048999 2019-10-25T12:17:43.000Z 1777 2019-10-25T12:17:46.000Z 1777 2019-10-25T12:17:49.000Z 1777 2019-10-25T12:17:52.000Z 1777.093476115 2019-10-25T12:17:55.000Z 1777.3855889743 2019-10-25T12:17:58.000Z 1777.6777018336 2019-10-25T12:18:01.000Z 1778.1424142472 2019-10-25T12:18:05.000Z 1778.9680079151 2019-10-25T12:18:09.000Z 1779.587203166 2019-10-25T12:18:12.000Z 1780.1996009259 2019-10-25T12:18:16.000Z 1780.5988027777 2019-10-25T12:18:20.000Z 1780.9980046295 2019-10-25T12:18:24.000Z 1781.8000010292 2019-10-25T12:18:28.000Z 1782.6040208711 2019-10-25T12:18:32.000Z 1783.202393076 2019-10-25T12:18:36.000Z 1783.601196538 2019-10-25T12:18:40.000Z 1784 2019-10-25T12:18:44.000Z 1784.3009028047 2019-10-25T12:18:47.000Z 1784.6018056094 2019-10-25T12:18:50.000Z 1784.9027084141 2019-10-25T12:18:53.000Z 1785.20300032 2019-10-25T12:18:56.000Z 1785.60300032 2019-10-25T12:19:00.000Z 1785.90300032 2019-10-25T12:19:03.000Z 1786.2003952459 2019-10-25T12:19:06.000Z 1786.4965453888 2019-10-25T12:19:09.000Z 1786.7926955318 2019-10-25T12:19:12.000Z 1787.0911860292 2019-10-25T12:19:15.000Z 1787.4964543882 2019-10-25T12:19:19.000Z 1787.9017227472 2019-10-25T12:19:23.000Z 1788 2019-10-25T12:19:27.000Z 1788 2019-10-25T12:19:30.000Z 1788 2019-10-25T12:19:33.000Z 1788.4012037396 2019-10-25T12:19:36.000Z 1789.003009349 2019-10-25T12:19:39.000Z 1789.8054168282 2019-10-25T12:19:43.000Z 1789.0019894136 2019-10-25T12:20:04.000Z 1789.5989960687 2019-10-25T12:20:07.000Z 1790.2020109501 2019-10-25T12:20:10.000Z 1790.8050258315 2019-10-25T12:20:13.000Z 1791.2007915487 2019-10-25T12:20:16.000Z 1791.4975273598 2019-10-25T12:20:19.000Z 1791.794263171 2019-10-25T12:20:22.000Z 1792.1860465718 2019-10-25T12:20:25.000Z 1792.7927201756 2019-10-25T12:20:28.000Z 1793.3993937794 2019-10-25T12:20:31.000Z 1794.00600064 2019-10-25T12:20:34.000Z 1794.60600064 2019-10-25T12:20:37.000Z 1795.40600064 2019-10-25T12:20:41.000Z 1796.0029157638 2019-10-25T12:20:44.000Z 1796.2944610439 2019-10-25T12:20:47.000Z 1796.5860063241 2019-10-25T12:20:50.000Z 1796.8775516043 2019-10-25T12:20:53.000Z 1797.1782793443 2019-10-25T12:20:56.000Z 1797.4856563934 2019-10-25T12:20:59.000Z 1797.7930334426 2019-10-25T12:21:02.000Z 1798.1989955541 2019-10-25T12:21:06.000Z 1799.90300032 2019-10-25T12:21:23.000Z 1800.20300032 2019-10-25T12:21:26.000Z 1800.70300032 2019-10-25T12:21:31.000Z 1801.30300032 2019-10-25T12:22:07.000Z 1801.50300032 2019-10-25T12:22:09.000Z 1801.70300032 2019-10-25T12:22:11.000Z 1802 2019-10-25T12:22:14.000Z 1802 2019-10-25T12:22:17.000Z 1802.60300032 2019-10-25T12:22:30.000Z 1802.90300032 2019-10-25T12:22:33.000Z 1803 2019-10-25T12:22:35.000Z 1803 2019-10-25T12:22:37.000Z 1803 2019-10-25T12:22:39.000Z 1803 2019-10-25T12:22:42.000Z 1803.1821872943 2019-10-25T12:22:45.000Z 1803.789473957 2019-10-25T12:22:48.000Z 1804.3967606196 2019-10-25T12:22:51.000Z 1805 2019-10-25T12:22:57.000Z 1805 2019-10-25T12:23:00.000Z 1805 2019-10-25T12:23:03.000Z 1805.405594656 2019-10-25T12:23:06.000Z 1806.4045946969 2019-10-25T12:23:11.000Z 1807.1021015596 2019-10-25T12:23:15.000Z 1807.7027027373 2019-10-25T12:23:21.000Z 1808.2045685944 2019-10-25T12:23:25.000Z 1808.8003976007 2019-10-25T12:23:28.000Z 1810 2019-10-25T12:23:36.000Z 1810.30300032 2019-10-25T12:23:47.000Z 1810.70300032 2019-10-25T12:23:51.000Z 1811.1000002485 2019-10-25T12:23:55.000Z 1811.3912622035 2019-10-25T12:23:58.000Z 1811.7796114768 2019-10-25T12:24:02.000Z 1812.355235716 2019-10-25T12:24:06.000Z 1813.1765914918 2019-10-25T12:24:10.000Z 1813.9979472677 2019-10-25T12:24:14.000Z 1814 2019-10-25T12:24:17.000Z 1814 2019-10-25T12:24:20.000Z 1814 2019-10-25T12:24:23.000Z 1814.0597481323 2019-10-25T12:24:25.000Z 1815.20300032 2019-10-25T12:24:36.000Z 1815.50300032 2019-10-25T12:24:39.000Z 1815.80300032 2019-10-25T12:24:42.000Z 1816.60600064 2019-10-25T12:24:47.000Z 1817.20600064 2019-10-25T12:24:50.000Z 1817.80600064 2019-10-25T12:24:53.000Z 1818 2019-10-25T12:24:57.000Z 1818 2019-10-25T12:25:00.000Z 1818.0618557109 2019-10-25T12:25:05.000Z 1818.5773199685 2019-10-25T12:25:10.000Z 1819.9929087764 2019-10-25T12:25:19.000Z 1821 2019-10-25T12:25:24.000Z 1821 2019-10-25T12:25:28.000Z 1821 2019-10-25T12:25:31.000Z 1821.0059294862 2019-10-25T12:25:34.000Z 1821.5988148617 2019-10-25T12:25:37.000Z 1822.1917002371 2019-10-25T12:25:40.000Z 1822.7845856127 2019-10-25T12:25:43.000Z 1823.4969638866 2019-10-25T12:25:49.000Z 1823.8006076113 2019-10-25T12:25:52.000Z 1824 2019-10-25T12:25:57.000Z 1824 2019-10-25T12:26:00.000Z 1824 2019-10-25T12:26:03.000Z 1824.877414054 2019-10-25T12:26:07.000Z 1826.0357152124 2019-10-25T12:26:11.000Z 1827.0687182544 2019-10-25T12:26:15.000Z 1827.47897453 2019-10-25T12:26:19.000Z 1827.8892308056 2019-10-25T12:26:23.000Z 1828.3882711064 2019-10-25T12:26:26.000Z 1828.9949447102 2019-10-25T12:26:29.000Z 1829.601618314 2019-10-25T12:26:32.000Z 1830 2019-10-25T12:26:35.000Z 1830 2019-10-25T12:26:38.000Z 1830 2019-10-25T12:26:41.000Z 1830.0966767683 2019-10-25T12:26:45.000Z 1830.4994966363 2019-10-25T12:26:49.000Z 1831.2007915487 2019-10-25T12:26:56.000Z 1831.4975273598 2019-10-25T12:26:59.000Z 1831.794263171 2019-10-25T12:27:02.000Z 1832.9744603376 2019-10-25T12:27:14.000Z 1833 2019-10-25T12:27:16.000Z 1833 2019-10-25T12:27:19.000Z 1833 2019-10-25T12:27:21.000Z 1833 2019-10-25T12:27:24.000Z 1833.3009028047 2019-10-25T12:27:27.000Z 1834 2019-10-25T12:27:36.000Z 1834 2019-10-25T12:27:41.000Z 1834.1018796117 2019-10-25T12:27:45.000Z 1834.3986154228 2019-10-25T12:27:48.000Z 1834.6953512339 2019-10-25T12:27:51.000Z 1835.7927201756 2019-10-25T12:27:58.000Z 1836.3993937794 2019-10-25T12:28:01.000Z 1837.202393076 2019-10-25T12:28:06.000Z 1838 2019-10-25T12:28:14.000Z 1838.3009028047 2019-10-25T12:28:17.000Z 1838.7021065443 2019-10-25T12:28:21.000Z 1839.10300032 2019-10-25T12:28:25.000Z 1839.50300032 2019-10-25T12:28:29.000Z 1839.70300032 2019-10-25T12:28:31.000Z 1840.60600064 2019-10-25T12:28:37.000Z 1841.40600064 2019-10-25T12:28:41.000Z 1842.0029647431 2019-10-25T12:28:44.000Z 1842.2994074308 2019-10-25T12:28:47.000Z 1842.5958501186 2019-10-25T12:28:50.000Z 1842.8922928063 2019-10-25T12:28:53.000Z 1843 2019-10-25T12:28:57.000Z 1843 2019-10-25T12:29:02.000Z 1844.002991345 2019-10-25T12:29:09.000Z 1845 2019-10-25T12:29:14.000Z 1845.4012037396 2019-10-25T12:29:18.000Z 1845.8024074792 2019-10-25T12:29:22.000Z 1846.3000001267 2019-10-25T12:29:27.000Z 1846.6960394797 2019-10-25T12:29:31.000Z 1847.0939391314 2019-10-25T12:29:35.000Z 1847.598989963 2019-10-25T12:29:40.000Z 1848.0029824236 2019-10-25T12:29:44.000Z 1848.4005964847 2019-10-25T12:29:48.000Z 1848.8976140612 2019-10-25T12:29:53.000Z 1849.3977955256 2019-10-25T12:29:58.000Z 1849.998998316 2019-10-25T12:30:04.000Z 1850.99008 2019-10-25T12:30:09.000Z 1852.1789584044 2019-10-25T12:30:15.000Z 1853.3588997786 2019-10-25T12:30:21.000Z 1854 2019-10-25T12:30:25.000Z 1854 2019-10-25T12:30:29.000Z 1854 2019-10-25T12:30:33.000Z 1855.0020086747 2019-10-25T12:30:39.000Z 1856 2019-10-25T12:30:44.000Z 1856 2019-10-25T12:30:49.000Z 1856 2019-10-25T12:30:53.000Z 1856.3000001267 2019-10-25T12:30:57.000Z 1856.5970296415 2019-10-25T12:31:00.000Z 1856.8940591562 2019-10-25T12:31:03.000Z 1857 2019-10-25T12:31:06.000Z 1857 2019-10-25T12:31:09.000Z 1857 2019-10-25T12:31:12.000Z 1857 2019-10-25T12:31:15.000Z 1857 2019-10-25T12:31:18.000Z 1857 2019-10-25T12:31:22.000Z 1857.1543216461 2019-10-25T12:31:25.000Z 1857.7716055967 2019-10-25T12:31:28.000Z 1858.3888895473 2019-10-25T12:31:31.000Z 1859 2019-10-25T12:31:35.000Z 1859 2019-10-25T12:31:44.000Z 1859 2019-10-25T12:31:47.000Z 1859 2019-10-25T12:31:50.000Z 1859 2019-10-25T12:31:54.000Z 1859 2019-10-25T12:32:22.000Z 1859 2019-10-25T12:32:25.000Z 1859 2019-10-25T12:32:28.000Z 1859 2019-10-25T12:32:31.000Z 1859 2019-10-25T12:32:34.000Z 1859 2019-10-25T12:32:37.000Z 1859 2019-10-25T12:33:32.000Z 1859.20300032 2019-10-25T12:34:26.000Z 1859.60300032 2019-10-25T12:34:30.000Z 1859.90300032 2019-10-25T12:34:33.000Z 1860 2019-10-25T12:34:37.000Z 1860 2019-10-25T12:34:41.000Z 1859.89699968 2019-10-25T12:34:45.000Z 1859.59699968 2019-10-25T12:34:48.000Z 1859.29699968 2019-10-25T12:34:51.000Z 1859.09699968 2019-10-25T12:34:53.000Z 1858.59399936 2019-10-25T12:34:56.000Z 1858.19399936 2019-10-25T12:34:58.000Z 1857.79399936 2019-10-25T12:35:00.000Z 1857.19399936 2019-10-25T12:35:03.000Z 1857 2019-10-25T12:35:05.000Z 1857 2019-10-25T12:35:07.000Z 1857 2019-10-25T12:35:09.000Z 1857 2019-10-25T12:35:11.000Z 1857 2019-10-25T12:35:13.000Z 1857 2019-10-25T12:35:16.000Z 1857 2019-10-25T12:35:19.000Z 1857 2019-10-25T12:35:22.000Z 1856.99699968 2019-10-25T12:35:24.000Z 1856.79699968 2019-10-25T12:35:26.000Z 1856.59699968 2019-10-25T12:35:28.000Z 1856.39699968 2019-10-25T12:35:30.000Z 1856.19699968 2019-10-25T12:35:32.000Z 1855.89699968 2019-10-25T12:35:35.000Z 1855.69699968 2019-10-25T12:35:37.000Z 1855.49699968 2019-10-25T12:35:39.000Z 1855.29699968 2019-10-25T12:35:41.000Z 1855.09699968 2019-10-25T12:35:43.000Z 1854.79699968 2019-10-25T12:35:46.000Z 1854.59699968 2019-10-25T12:35:48.000Z 1854.39699968 2019-10-25T12:35:50.000Z 1854.19699968 2019-10-25T12:35:52.000Z 1853.9940763654 2019-10-25T12:35:54.000Z 1853.5992095081 2019-10-25T12:35:56.000Z 1853.2043426509 2019-10-25T12:35:58.000Z 1852.6120423651 2019-10-25T12:36:01.000Z 1852.2171755079 2019-10-25T12:36:03.000Z 1852 2019-10-25T12:36:05.000Z 1852 2019-10-25T12:36:08.000Z 1852 2019-10-25T12:36:11.000Z 1852 2019-10-25T12:36:14.000Z 1851.7019132977 2019-10-25T12:36:17.000Z 1851.5005033637 2019-10-25T12:36:19.000Z 1851.2990934297 2019-10-25T12:36:21.000Z 1851.0976834957 2019-10-25T12:36:23.000Z 1850.89699968 2019-10-25T12:36:25.000Z 1850.69699968 2019-10-25T12:36:27.000Z 1850.49699968 2019-10-25T12:36:29.000Z 1850.29699968 2019-10-25T12:36:31.000Z 1850.09699968 2019-10-25T12:36:33.000Z 1849.8999024762 2019-10-25T12:36:35.000Z 1849.7055389561 2019-10-25T12:36:37.000Z 1849.5111754359 2019-10-25T12:36:39.000Z 1849.3168119158 2019-10-25T12:36:41.000Z 1849.1224483957 2019-10-25T12:36:43.000Z 1848.9240240335 2019-10-25T12:36:45.000Z 1848.7186853594 2019-10-25T12:36:47.000Z 1848.5133466853 2019-10-25T12:36:49.000Z 1848.3080080112 2019-10-25T12:36:51.000Z 1848.1026693371 2019-10-25T12:36:53.000Z 1847.9030068196 2019-10-25T12:36:55.000Z 1847.7090204589 2019-10-25T12:36:57.000Z 1847.5150340981 2019-10-25T12:36:59.000Z 1847.3210477374 2019-10-25T12:37:01.000Z 1847.1270613767 2019-10-25T12:37:03.000Z 1847 2019-10-25T12:37:05.000Z 1847 2019-10-25T12:37:07.000Z 1847 2019-10-25T12:37:10.000Z 1847 2019-10-25T12:37:13.000Z 1846.8037292079 2019-10-25T12:37:15.000Z 1846.4111876236 2019-10-25T12:37:17.000Z 1846.0186460393 2019-10-25T12:37:19.000Z 1845.626104455 2019-10-25T12:37:21.000Z 1845.2335628707 2019-10-25T12:37:23.000Z 1844.9171781871 2019-10-25T12:37:25.000Z 1844.7126790758 2019-10-25T12:37:27.000Z 1844.4059304088 2019-10-25T12:37:30.000Z 1844.2014312975 2019-10-25T12:37:32.000Z 1843.99699968 2019-10-25T12:37:34.000Z 1843.79699968 2019-10-25T12:37:36.000Z 1843.59699968 2019-10-25T12:37:38.000Z 1843.39699968 2019-10-25T12:37:40.000Z 1843.19699968 2019-10-25T12:37:42.000Z 1842.99699968 2019-10-25T12:37:44.000Z 1842.79699968 2019-10-25T12:37:46.000Z 1842.49699968 2019-10-25T12:37:49.000Z 1842.29699968 2019-10-25T12:37:51.000Z 1842.09699968 2019-10-25T12:37:53.000Z 1841.59399936 2019-10-25T12:37:56.000Z 1840.79399936 2019-10-25T12:38:00.000Z 1840.19399936 2019-10-25T12:38:03.000Z 1839.8971026761 2019-10-25T12:38:05.000Z 1839.6973026679 2019-10-25T12:38:07.000Z 1839.4975026597 2019-10-25T12:38:09.000Z 1839.1978026475 2019-10-25T12:38:12.000Z 1838.9979986367 2019-10-25T12:38:14.000Z 1838.6976980478 2019-10-25T12:38:17.000Z 1838.397397459 2019-10-25T12:38:20.000Z 1838.0970968701 2019-10-25T12:38:23.000Z 1838 2019-10-25T12:38:25.000Z 1838 2019-10-25T12:38:27.000Z 1838 2019-10-25T12:38:29.000Z 1838 2019-10-25T12:38:32.000Z 1837.8997996635 2019-10-25T12:38:35.000Z 1837.5991986538 2019-10-25T12:38:38.000Z 1837.2985976442 2019-10-25T12:38:41.000Z 1836.9979986367 2019-10-25T12:38:44.000Z 1836.6976980478 2019-10-25T12:38:47.000Z 1836.397397459 2019-10-25T12:38:50.000Z 1836.0970968701 2019-10-25T12:38:53.000Z 1835.69699968 2019-10-25T12:38:57.000Z 1835.39699968 2019-10-25T12:39:00.000Z 1835.09699968 2019-10-25T12:39:03.000Z 1835 2019-10-25T12:39:06.000Z 1835 2019-10-25T12:39:08.000Z 1835 2019-10-25T12:39:10.000Z 1835 2019-10-25T12:39:12.000Z 1834.8994027092 2019-10-25T12:39:15.000Z 1834.6005979283 2019-10-25T12:39:18.000Z 1834.3017931474 2019-10-25T12:39:21.000Z 1834.0029883665 2019-10-25T12:39:24.000Z 1833.103622119 2019-10-25T12:39:27.000Z 1832.1981889405 2019-10-25T12:39:30.000Z 1831.5945668214 2019-10-25T12:39:32.000Z 1830.99399936 2019-10-25T12:39:34.000Z 1830.59399936 2019-10-25T12:39:36.000Z 1830.19399936 2019-10-25T12:39:38.000Z 1829.79399936 2019-10-25T12:39:40.000Z 1829.39399936 2019-10-25T12:39:42.000Z 1828.9004828134 2019-10-25T12:39:45.000Z 1828.6106278305 2019-10-25T12:39:48.000Z 1828.3207728477 2019-10-25T12:39:51.000Z 1828.0309178648 2019-10-25T12:39:54.000Z 1827.175384886 2019-10-25T12:39:57.000Z 1826.2523082659 2019-10-25T12:40:00.000Z 1825.3292316458 2019-10-25T12:40:03.000Z 1824.8050507022 2019-10-25T12:40:06.000Z 1824.5020202033 2019-10-25T12:40:09.000Z 1824.2999998707 2019-10-25T12:40:11.000Z 1823.99699968 2019-10-25T12:40:14.000Z 1823.69699968 2019-10-25T12:40:17.000Z 1823.39699968 2019-10-25T12:40:20.000Z 1823.09699968 2019-10-25T12:40:23.000Z 1822.6007863749 2019-10-25T12:40:26.000Z 1822.0108164303 2019-10-25T12:40:29.000Z 1821.4208464857 2019-10-25T12:40:32.000Z 1820.8250265636 2019-10-25T12:40:35.000Z 1820.418108567 2019-10-25T12:40:37.000Z 1820.0111905704 2019-10-25T12:40:39.000Z 1819.6042725739 2019-10-25T12:40:41.000Z 1819.1973545773 2019-10-25T12:40:43.000Z 1818.89699968 2019-10-25T12:40:45.000Z 1818.69699968 2019-10-25T12:40:47.000Z 1818.49699968 2019-10-25T12:40:49.000Z 1818.29699968 2019-10-25T12:40:51.000Z 1818.09699968 2019-10-25T12:40:53.000Z 1817.5948099993 2019-10-25T12:40:56.000Z 1817.1956086575 2019-10-25T12:40:58.000Z 1816.7964073157 2019-10-25T12:41:00.000Z 1816.3972059738 2019-10-25T12:41:02.000Z 1816 2019-10-25T12:41:04.000Z 1816 2019-10-25T12:41:06.000Z 1816 2019-10-25T12:41:08.000Z 1816 2019-10-25T12:41:11.000Z 1815.99699968 2019-10-25T12:41:14.000Z 1815.69699968 2019-10-25T12:41:17.000Z 1815.39699968 2019-10-25T12:41:20.000Z 1815.09699968 2019-10-25T12:41:23.000Z 1814.89699968 2019-10-25T12:41:25.000Z 1814.69699968 2019-10-25T12:41:27.000Z 1814.49699968 2019-10-25T12:41:29.000Z 1814.29699968 2019-10-25T12:41:31.000Z 1814.09699968 2019-10-25T12:41:33.000Z 1813.59399936 2019-10-25T12:41:36.000Z 1812.99399936 2019-10-25T12:41:39.000Z 1812.39399936 2019-10-25T12:41:42.000Z 1811.89699968 2019-10-25T12:41:45.000Z 1811.59699968 2019-10-25T12:41:48.000Z 1811.39699968 2019-10-25T12:41:50.000Z 1811.09699968 2019-10-25T12:41:53.000Z 1810.7942053522 2019-10-25T12:41:55.000Z 1810.3946053358 2019-10-25T12:41:57.000Z 1809.9950053195 2019-10-25T12:41:59.000Z 1809.5954053031 2019-10-25T12:42:01.000Z 1809.1958052867 2019-10-25T12:42:03.000Z 1809 2019-10-25T12:42:05.000Z 1809 2019-10-25T12:42:07.000Z 1809 2019-10-25T12:42:09.000Z 1809 2019-10-25T12:42:11.000Z 1809 2019-10-25T12:42:13.000Z 1808.7950241735 2019-10-25T12:42:15.000Z 1808.3970140966 2019-10-25T12:42:17.000Z 1807.9990040196 2019-10-25T12:42:19.000Z 1807.6009939426 2019-10-25T12:42:21.000Z 1807.2029838656 2019-10-25T12:42:23.000Z 1806.8030138523 2019-10-25T12:42:25.000Z 1806.1999989708 2019-10-25T12:42:28.000Z 1805.5969840894 2019-10-25T12:42:31.000Z 1805.1949741685 2019-10-25T12:42:33.000Z 1805 2019-10-25T12:42:35.000Z 1805 2019-10-25T12:42:37.000Z 1805 2019-10-25T12:42:39.000Z 1805 2019-10-25T12:42:41.000Z 1804.99099904 2019-10-25T12:42:44.000Z 1804.09099904 2019-10-25T12:42:47.000Z 1803.19099904 2019-10-25T12:42:50.000Z 1802.29099904 2019-10-25T12:42:53.000Z 1801.6054414322 2019-10-25T12:42:56.000Z 1800.8279873518 2019-10-25T12:43:00.000Z 1800.2448967914 2019-10-25T12:43:03.000Z 1799.8215378637 2019-10-25T12:43:06.000Z 1799.513845657 2019-10-25T12:43:09.000Z 1799.2061534503 2019-10-25T12:43:12.000Z 1798.714970463 2019-10-25T12:43:15.000Z 1797.851247385 2019-10-25T12:43:18.000Z 1796.6996166144 2019-10-25T12:43:22.000Z 1795.9409329545 2019-10-25T12:43:25.000Z 1795.6300520224 2019-10-25T12:43:28.000Z 1795.3191710903 2019-10-25T12:43:31.000Z 1795.0082901582 2019-10-25T12:43:34.000Z 1794.4313917256 2019-10-25T12:43:36.000Z 1793.5429412969 2019-10-25T12:43:39.000Z 1792.9506410111 2019-10-25T12:43:41.000Z 1792.3583407252 2019-10-25T12:43:43.000Z 1791.8381140984 2019-10-25T12:43:45.000Z 1791.4282780328 2019-10-25T12:43:47.000Z 1791.0184419672 2019-10-25T12:43:49.000Z 1790.6086059016 2019-10-25T12:43:51.000Z 1789.9910881641 2019-10-25T12:43:54.000Z 1789.0999996198 2019-10-25T12:43:57.000Z 1788.2089110755 2019-10-25T12:44:00.000Z 1787.3178225313 2019-10-25T12:44:03.000Z 1786.8050507022 2019-10-25T12:44:06.000Z 1786.5020202033 2019-10-25T12:44:09.000Z 1786.1989897044 2019-10-25T12:44:12.000Z 1785.69099904 2019-10-25T12:44:15.000Z 1784.79099904 2019-10-25T12:44:18.000Z 1784.19099904 2019-10-25T12:44:20.000Z 1783.59099904 2019-10-25T12:44:22.000Z 1782.99699968 2019-10-25T12:44:24.000Z 1782.69699968 2019-10-25T12:44:27.000Z 1782.39699968 2019-10-25T12:44:30.000Z 1782.19699968 2019-10-25T12:44:32.000Z 1781.89699968 2019-10-25T12:44:35.000Z 1781.69699968 2019-10-25T12:44:37.000Z 1781.49699968 2019-10-25T12:44:39.000Z 1781.19699968 2019-10-25T12:44:42.000Z 1780.79399936 2019-10-25T12:44:45.000Z 1780.19399936 2019-10-25T12:44:48.000Z 1779.59399936 2019-10-25T12:44:51.000Z 1778.9850730301 2019-10-25T12:44:54.000Z 1777.4925352414 2019-10-25T12:44:57.000Z 1775.9999974527 2019-10-25T12:45:00.000Z 1774.0099470678 2019-10-25T12:45:04.000Z 1773.4010039313 2019-10-25T12:45:07.000Z 1772.7979890499 2019-10-25T12:45:10.000Z 1772.3959791289 2019-10-25T12:45:12.000Z 1772 2019-10-25T12:45:14.000Z 1772 2019-10-25T12:45:17.000Z 1772 2019-10-25T12:45:19.000Z 1772 2019-10-25T12:45:21.000Z 1772 2019-10-25T12:45:23.000Z 1771.49699968 2019-10-25T12:45:29.000Z 1771.09699968 2019-10-25T12:45:33.000Z 1770.79399936 2019-10-25T12:45:35.000Z 1770.39399936 2019-10-25T12:45:37.000Z 1769.59399936 2019-10-25T12:45:41.000Z 1769.19399936 2019-10-25T12:45:43.000Z 1768.89699968 2019-10-25T12:45:45.000Z 1768.69699968 2019-10-25T12:45:47.000Z 1768.49699968 2019-10-25T12:45:49.000Z 1768.29699968 2019-10-25T12:45:51.000Z 1768.09699968 2019-10-25T12:45:53.000Z 1767.69099904 2019-10-25T12:45:55.000Z 1767.09099904 2019-10-25T12:45:57.000Z 1766.49099904 2019-10-25T12:45:59.000Z 1765.89099904 2019-10-25T12:46:01.000Z 1765.29099904 2019-10-25T12:46:03.000Z 1764.8009656267 2019-10-25T12:46:05.000Z 1764.4144923163 2019-10-25T12:46:07.000Z 1764.0280190058 2019-10-25T12:46:09.000Z 1763.6415456954 2019-10-25T12:46:11.000Z 1763.2550723849 2019-10-25T12:46:13.000Z 1762.8603697016 2019-10-25T12:46:15.000Z 1762.4496923534 2019-10-25T12:46:17.000Z 1762.0390150052 2019-10-25T12:46:19.000Z 1761.6283376569 2019-10-25T12:46:21.000Z 1761.2176603087 2019-10-25T12:46:23.000Z 1760.9051468708 2019-10-25T12:46:25.000Z 1760.7033303282 2019-10-25T12:46:27.000Z 1760.5015137855 2019-10-25T12:46:29.000Z 1760.1987889716 2019-10-25T12:46:32.000Z 1759.99699968 2019-10-25T12:46:34.000Z 1759.79699968 2019-10-25T12:46:36.000Z 1759.59699968 2019-10-25T12:46:38.000Z 1759.39699968 2019-10-25T12:46:40.000Z 1759.19699968 2019-10-25T12:46:42.000Z 1759.00300032 2019-10-25T12:46:44.000Z 1759.20300032 2019-10-25T12:46:46.000Z 1759.40300032 2019-10-25T12:46:48.000Z 1759.70300032 2019-10-25T12:46:51.000Z 1759.997014606 2019-10-25T12:46:54.000Z 1759.7980095675 2019-10-25T12:46:56.000Z 1759.599004529 2019-10-25T12:46:58.000Z 1759.3999994906 2019-10-25T12:47:00.000Z 1759.2009944521 2019-10-25T12:47:02.000Z 1759.0019894136 2019-10-25T12:47:04.000Z 1758.7005019657 2019-10-25T12:47:07.000Z 1758.4994970052 2019-10-25T12:47:09.000Z 1758.1979895645 2019-10-25T12:47:12.000Z 1757.39699968 2019-10-25T12:47:20.000Z 1757.09699968 2019-10-25T12:47:23.000Z 1756.79699968 2019-10-25T12:47:26.000Z 1756.39699968 2019-10-25T12:47:30.000Z 1755.99399936 2019-10-25T12:47:34.000Z 1755.39399936 2019-10-25T12:47:37.000Z 1754.59399936 2019-10-25T12:47:41.000Z 1753.99699968 2019-10-25T12:47:44.000Z 1753.09699968 2019-10-25T12:47:53.000Z 1752.392820772 2019-10-25T12:47:56.000Z 1751.4955129825 2019-10-25T12:47:59.000Z 1750.598205193 2019-10-25T12:48:02.000Z 1749.5987962604 2019-10-25T12:48:06.000Z 1748.996990651 2019-10-25T12:48:09.000Z 1748.3951850416 2019-10-25T12:48:12.000Z 1747.7952281223 2019-10-25T12:48:15.000Z 1747.1988070306 2019-10-25T12:48:18.000Z 1746.6023859388 2019-10-25T12:48:21.000Z 1746.0059648471 2019-10-25T12:48:24.000Z 1745.103622119 2019-10-25T12:48:27.000Z 1744.1981889405 2019-10-25T12:48:30.000Z 1743.2927557619 2019-10-25T12:48:33.000Z 1742.39099904 2019-10-25T12:48:36.000Z 1741.49099904 2019-10-25T12:48:39.000Z 1740.59099904 2019-10-25T12:48:42.000Z 1739.991114548 2019-10-25T12:48:44.000Z 1739.1026641193 2019-10-25T12:48:47.000Z 1738.5103638335 2019-10-25T12:48:49.000Z 1737.9180635477 2019-10-25T12:48:51.000Z 1737.0296131189 2019-10-25T12:48:54.000Z 1736.1185393739 2019-10-25T12:48:57.000Z 1735.2066855662 2019-10-25T12:49:00.000Z 1734.2948317585 2019-10-25T12:49:03.000Z 1733.89699968 2019-10-25T12:49:05.000Z 1733.69699968 2019-10-25T12:49:07.000Z 1733.49699968 2019-10-25T12:49:09.000Z 1733.29699968 2019-10-25T12:49:11.000Z 1733.09699968 2019-10-25T12:49:13.000Z 1732.7998049523 2019-10-25T12:49:15.000Z 1732.4110779121 2019-10-25T12:49:17.000Z 1732.0223508719 2019-10-25T12:49:19.000Z 1731.6336238316 2019-10-25T12:49:21.000Z 1731.2448967914 2019-10-25T12:49:23.000Z 1730.8475785466 2019-10-25T12:49:25.000Z 1730.4356322354 2019-10-25T12:49:27.000Z 1730.0236859242 2019-10-25T12:49:29.000Z 1729.611739613 2019-10-25T12:49:31.000Z 1729.1997933018 2019-10-25T12:49:33.000Z 1728.6994154086 2019-10-25T12:49:35.000Z 1728.115757821 2019-10-25T12:49:37.000Z 1727.5321002335 2019-10-25T12:49:39.000Z 1726.9484426459 2019-10-25T12:49:41.000Z 1726.3647850584 2019-10-25T12:49:43.000Z 1725.9228391769 2019-10-25T12:49:45.000Z 1725.7170778601 2019-10-25T12:49:47.000Z 1725.5113165432 2019-10-25T12:49:49.000Z 1725.3055552263 2019-10-25T12:49:51.000Z 1725.0997939095 2019-10-25T12:49:53.000Z 1724.69824125 2019-10-25T12:49:55.000Z 1724.11230375 2019-10-25T12:49:57.000Z 1723.52636625 2019-10-25T12:49:59.000Z 1722.94042875 2019-10-25T12:50:01.000Z 1722.35449125 2019-10-25T12:50:03.000Z 1721.8381140984 2019-10-25T12:50:05.000Z 1721.4282780328 2019-10-25T12:50:07.000Z 1721.0184419672 2019-10-25T12:50:09.000Z 1720.6086059016 2019-10-25T12:50:11.000Z 1720.1987698361 2019-10-25T12:50:13.000Z 1719.8979185114 2019-10-25T12:50:15.000Z 1719.6997026445 2019-10-25T12:50:17.000Z 1719.5014867776 2019-10-25T12:50:19.000Z 1719.3032709107 2019-10-25T12:50:21.000Z 1719.1050550438 2019-10-25T12:50:23.000Z 1718.7154406123 2019-10-25T12:50:25.000Z 1718.1099909844 2019-10-25T12:50:27.000Z 1717.5045413566 2019-10-25T12:50:29.000Z 1716.8990917287 2019-10-25T12:50:31.000Z 1716.2936421008 2019-10-25T12:50:33.000Z 1715.69099904 2019-10-25T12:50:35.000Z 1715.09099904 2019-10-25T12:50:37.000Z 1714.49099904 2019-10-25T12:50:39.000Z 1713.89099904 2019-10-25T12:50:41.000Z 1713.29099904 2019-10-25T12:50:43.000Z 1712.7944106702 2019-10-25T12:50:45.000Z 1712.3952093284 2019-10-25T12:50:47.000Z 1711.9960079866 2019-10-25T12:50:49.000Z 1711.5968066447 2019-10-25T12:50:51.000Z 1711.1976053029 2019-10-25T12:50:53.000Z 1710.6963935528 2019-10-25T12:50:55.000Z 1710.0951907625 2019-10-25T12:50:57.000Z 1709.4939879721 2019-10-25T12:50:59.000Z 1708.8927851818 2019-10-25T12:51:01.000Z 1708.2915823914 2019-10-25T12:51:03.000Z 1707.89699968 2019-10-25T12:51:05.000Z 1707.69699968 2019-10-25T12:51:07.000Z 1707.49699968 2019-10-25T12:51:09.000Z 1707.29699968 2019-10-25T12:51:11.000Z 1707.09699968 2019-10-25T12:51:13.000Z 1706.8979185114 2019-10-25T12:51:15.000Z 1706.6997026445 2019-10-25T12:51:17.000Z 1706.5014867776 2019-10-25T12:51:19.000Z 1706.3032709107 2019-10-25T12:51:21.000Z 1706.1050550438 2019-10-25T12:51:23.000Z 1705.6084771989 2019-10-25T12:51:26.000Z 1705.0030275711 2019-10-25T12:51:29.000Z 1704.5993944858 2019-10-25T12:51:31.000Z 1704.1957614005 2019-10-25T12:51:33.000Z 1703.79399936 2019-10-25T12:51:35.000Z 1703.39399936 2019-10-25T12:51:37.000Z 1702.79399936 2019-10-25T12:51:40.000Z 1702.39399936 2019-10-25T12:51:42.000Z 1701.99399936 2019-10-25T12:51:44.000Z 1701.59399936 2019-10-25T12:51:46.000Z 1701.19399936 2019-10-25T12:51:48.000Z 1700.79399936 2019-10-25T12:51:50.000Z 1700.39399936 2019-10-25T12:51:52.000Z 1699.99099904 2019-10-25T12:51:54.000Z 1699.39099904 2019-10-25T12:51:56.000Z 1698.79099904 2019-10-25T12:51:58.000Z 1698.19099904 2019-10-25T12:52:00.000Z 1697.59099904 2019-10-25T12:52:02.000Z 1696.9940469841 2019-10-25T12:52:04.000Z 1696.5972215873 2019-10-25T12:52:06.000Z 1696.0019834921 2019-10-25T12:52:09.000Z 1695.6051580952 2019-10-25T12:52:11.000Z 1695.2083326984 2019-10-25T12:52:13.000Z 1694.4102812903 2019-10-25T12:52:16.000Z 1693.8054425806 2019-10-25T12:52:18.000Z 1693.200603871 2019-10-25T12:52:20.000Z 1692.5957651613 2019-10-25T12:52:22.000Z 1691.7025978202 2019-10-25T12:52:25.000Z 1690.2589024034 2019-10-25T12:52:30.000Z 1689.3926851534 2019-10-25T12:52:33.000Z 1688.6586887521 2019-10-25T12:52:36.000Z 1688.0343389084 2019-10-25T12:52:39.000Z 1687.4099890647 2019-10-25T12:52:42.000Z 1686.99399936 2019-10-25T12:52:44.000Z 1686.59399936 2019-10-25T12:52:46.000Z 1686.19399936 2019-10-25T12:52:48.000Z 1685.79399936 2019-10-25T12:52:50.000Z 1685.39399936 2019-10-25T12:52:52.000Z 1684.99099904 2019-10-25T12:52:54.000Z 1684.39099904 2019-10-25T12:52:56.000Z 1683.79099904 2019-10-25T12:52:58.000Z 1683.19099904 2019-10-25T12:53:00.000Z 1682.59099904 2019-10-25T12:53:02.000Z 1681.9970411064 2019-10-25T12:53:04.000Z 1681.7998025721 2019-10-25T12:53:06.000Z 1681.6025640378 2019-10-25T12:53:08.000Z 1681.4053255035 2019-10-25T12:53:10.000Z 1681.2080869692 2019-10-25T12:53:12.000Z 1681.010848435 2019-10-25T12:53:14.000Z 1680.6166332603 2019-10-25T12:53:16.000Z 1680.0081135955 2019-10-25T12:53:19.000Z 1679.602433819 2019-10-25T12:53:21.000Z 1679.1967540425 2019-10-25T12:53:23.000Z 1678.8015409316 2019-10-25T12:53:25.000Z 1678.4161847145 2019-10-25T12:53:27.000Z 1678.0308284974 2019-10-25T12:53:29.000Z 1677.4527941717 2019-10-25T12:53:32.000Z 1676.8651458921 2019-10-25T12:53:35.000Z 1676.4502081328 2019-10-25T12:53:37.000Z 1675.8278014938 2019-10-25T12:53:40.000Z 1674.998998316 2019-10-25T12:53:44.000Z 1674.3977955256 2019-10-25T12:53:50.000Z 1674.1973945955 2019-10-25T12:53:52.000Z 1673.7950241735 2019-10-25T12:53:55.000Z 1673.1980090581 2019-10-25T12:53:58.000Z 1672.2029838656 2019-10-25T12:54:03.000Z 1672 2019-10-25T12:54:07.000Z 1670.79399936 2019-10-25T12:54:20.000Z 1670.19399936 2019-10-25T12:54:23.000Z 1669.59399936 2019-10-25T12:54:26.000Z 1668.99399936 2019-10-25T12:54:29.000Z 1668.39399936 2019-10-25T12:54:32.000Z 1667.69099904 2019-10-25T12:54:35.000Z 1666.49099904 2019-10-25T12:54:39.000Z 1665.59099904 2019-10-25T12:54:42.000Z 1664.79399936 2019-10-25T12:54:45.000Z 1664.19399936 2019-10-25T12:54:48.000Z 1663.59399936 2019-10-25T12:54:51.000Z 1662.69099904 2019-10-25T12:54:55.000Z 1661.79099904 2019-10-25T12:54:58.000Z 1660.89099904 2019-10-25T12:55:01.000Z 1660 2019-10-25T12:55:04.000Z 1660 2019-10-25T12:55:08.000Z 1660 2019-10-25T12:55:13.000Z 1660 2019-10-25T12:55:20.000Z 1660 2019-10-25T12:55:23.000Z 1659.89699968 2019-10-25T12:55:25.000Z 1659.69699968 2019-10-25T12:55:27.000Z 1659.49699968 2019-10-25T12:55:29.000Z 1659.29699968 2019-10-25T12:55:31.000Z 1659.09699968 2019-10-25T12:55:33.000Z 1659 2019-10-25T12:55:35.000Z 1659 2019-10-25T12:55:37.000Z 1659 2019-10-25T12:55:39.000Z 1659 2019-10-25T12:55:42.000Z 1659 2019-10-25T12:55:45.000Z 1659 2019-10-25T12:55:47.000Z 1659 2019-10-25T12:55:50.000Z 1659 2019-10-25T12:55:53.000Z 1659 2019-10-25T12:55:56.000Z 1659 2019-10-25T12:55:58.000Z 1659 2019-10-25T12:56:00.000Z 1659 2019-10-25T12:56:02.000Z 1658.99401731 2019-10-25T12:56:04.000Z 1658.595213848 2019-10-25T12:56:06.000Z 1658.196410386 2019-10-25T12:56:08.000Z 1657.797606924 2019-10-25T12:56:10.000Z 1657.398803462 2019-10-25T12:56:12.000Z 1657 2019-10-25T12:56:14.000Z 1656.3981943906 2019-10-25T12:56:16.000Z 1655.7963887812 2019-10-25T12:56:18.000Z 1655.1945831718 2019-10-25T12:56:20.000Z 1654.5927775624 2019-10-25T12:56:22.000Z 1653.99399936 2019-10-25T12:56:24.000Z 1653.59399936 2019-10-25T12:56:26.000Z 1653.19399936 2019-10-25T12:56:28.000Z 1652.79399936 2019-10-25T12:56:30.000Z 1652.39399936 2019-10-25T12:56:32.000Z 1651.99699968 2019-10-25T12:56:34.000Z 1651.79699968 2019-10-25T12:56:36.000Z 1651.59699968 2019-10-25T12:56:38.000Z 1651.39699968 2019-10-25T12:56:40.000Z 1651.19699968 2019-10-25T12:56:42.000Z 1650.99699968 2019-10-25T12:56:44.000Z 1650.79699968 2019-10-25T12:56:46.000Z 1650.59699968 2019-10-25T12:56:48.000Z 1650.29699968 2019-10-25T12:56:51.000Z 1649.79399936 2019-10-25T12:56:55.000Z 1648.99399936 2019-10-25T12:56:59.000Z 1648.39399936 2019-10-25T12:57:02.000Z 1647.79399936 2019-10-25T12:57:05.000Z 1647.19399936 2019-10-25T12:57:08.000Z 1646.59399936 2019-10-25T12:57:11.000Z 1645.9881057794 2019-10-25T12:57:14.000Z 1644.7988105779 2019-10-25T12:57:17.000Z 1643.6095153765 2019-10-25T12:57:20.000Z 1642.420220175 2019-10-25T12:57:23.000Z 1641.2169543979 2019-10-25T12:57:26.000Z 1640.0060551421 2019-10-25T12:57:29.000Z 1638.7951558863 2019-10-25T12:57:32.000Z 1637.59399936 2019-10-25T12:57:36.000Z 1636.99399936 2019-10-25T12:57:39.000Z 1636.39399936 2019-10-25T12:57:42.000Z 1635.89699968 2019-10-25T12:57:45.000Z 1635.49699968 2019-10-25T12:57:49.000Z 1634.19399936 2019-10-25T12:57:58.000Z 1633.39399936 2019-10-25T12:58:02.000Z 1633.60600064 2019-10-25T12:58:07.000Z 1633.8324808719 2019-10-25T12:59:35.000Z 1633.2196107965 2019-10-25T12:59:38.000Z 1632.606740721 2019-10-25T12:59:41.000Z 1632.1981606707 2019-10-25T12:59:43.000Z 1631.39099904 2019-10-25T12:59:46.000Z 1630.79099904 2019-10-25T12:59:48.000Z 1629.89099904 2019-10-25T12:59:51.000Z 1628.9910170117 2019-10-25T12:59:54.000Z 1628.0928139926 2019-10-25T12:59:57.000Z 1627.1946109735 2019-10-25T13:00:00.000Z 1626.2964079544 2019-10-25T13:00:03.000Z 1625.0960973466 2019-10-25T13:00:07.000Z 1624.1951967343 2019-10-25T13:00:10.000Z 1623.294296122 2019-10-25T13:00:13.000Z 1622.0930941435 2019-10-25T13:00:17.000Z 1621.1921923769 2019-10-25T13:00:20.000Z 1619.19699968 2019-10-25T13:00:32.000Z 1619 2019-10-25T13:00:35.000Z 1619 2019-10-25T13:00:38.000Z 1619 2019-10-25T13:00:41.000Z 1618.1123357632 2019-10-25T13:00:47.000Z 1617.2096273491 2019-10-25T13:00:50.000Z 1616.306918935 2019-10-25T13:00:53.000Z 1615.5075346307 2019-10-25T13:00:55.000Z 1613.9999974271 2019-10-25T13:00:58.000Z 1612.4924602235 2019-10-25T13:01:01.000Z 1610.99399936 2019-10-25T13:01:04.000Z 1610.39399936 2019-10-25T13:01:07.000Z 1609.79399936 2019-10-25T13:01:10.000Z 1609.19399936 2019-10-25T13:01:13.000Z 1608.3958323809 2019-10-25T13:01:16.000Z 1607.5029752381 2019-10-25T13:01:19.000Z 1606.6101180952 2019-10-25T13:01:22.000Z 1606.01488 2019-10-25T13:01:24.000Z 1605.4052412903 2019-10-25T13:01:27.000Z 1602.0251931783 2019-10-25T13:01:59.000Z 1601.4437978295 2019-10-25T13:02:02.000Z 1601.0562009302 2019-10-25T13:02:04.000Z 1600.6466935537 2019-10-25T13:02:06.000Z 1600.026858843 2019-10-25T13:02:09.000Z 1599.4070241322 2019-10-25T13:02:12.000Z 1598.69099904 2019-10-25T13:02:15.000Z 1597.79099904 2019-10-25T13:02:18.000Z 1596.89099904 2019-10-25T13:02:21.000Z 1595.99399936 2019-10-25T13:02:24.000Z 1595.39399936 2019-10-25T13:02:27.000Z 1594.79399936 2019-10-25T13:02:30.000Z 1594 2019-10-25T13:02:43.000Z 1593.4200395142 2019-10-25T13:02:46.000Z 1592.5091083401 2019-10-25T13:02:49.000Z 1591.2945334413 2019-10-25T13:02:53.000Z 1589.9950485576 2019-10-25T13:02:56.000Z 1588.5099009838 2019-10-25T13:02:59.000Z 1586.5297042188 2019-10-25T13:03:03.000Z 1585.1121216078 2019-10-25T13:03:07.000Z 1584.2030301111 2019-10-25T13:03:10.000Z 1583.2939386143 2019-10-25T13:03:13.000Z 1582.39099904 2019-10-25T13:03:16.000Z 1580.29099904 2019-10-25T13:03:23.000Z 1579 2019-10-25T13:03:36.000Z 1579 2019-10-25T13:03:39.000Z 1579 2019-10-25T13:03:42.000Z 1578.69099904 2019-10-25T13:03:45.000Z 1577.79099904 2019-10-25T13:03:48.000Z 1576.89099904 2019-10-25T13:03:51.000Z 1575.6925362603 2019-10-25T13:03:55.000Z 1574.1999984716 2019-10-25T13:04:00.000Z 1573.0059682407 2019-10-25T13:04:04.000Z 1572.4010039313 2019-10-25T13:04:07.000Z 1571.7979890499 2019-10-25T13:04:10.000Z 1570.79699968 2019-10-25T13:04:16.000Z 1569.79699968 2019-10-25T13:04:26.000Z 1569.39699968 2019-10-25T13:04:30.000Z 1569.09699968 2019-10-25T13:04:33.000Z 1566.79699968 2019-10-25T13:04:46.000Z 1566.49699968 2019-10-25T13:04:49.000Z 1566.19699968 2019-10-25T13:04:52.000Z 1565.79399936 2019-10-25T13:04:55.000Z 1565.19399936 2019-10-25T13:04:58.000Z 1564.59399936 2019-10-25T13:05:01.000Z 1563.994202282 2019-10-25T13:05:04.000Z 1563.6077289715 2019-10-25T13:05:06.000Z 1563.2212556611 2019-10-25T13:05:08.000Z 1562.8347823506 2019-10-25T13:05:10.000Z 1562.2550723849 2019-10-25T13:05:13.000Z 1561.8590673108 2019-10-25T13:05:15.000Z 1561.4445594013 2019-10-25T13:05:17.000Z 1561.0300514918 2019-10-25T13:05:19.000Z 1560.6155435824 2019-10-25T13:05:21.000Z 1560.2010356729 2019-10-25T13:05:23.000Z 1559.79399936 2019-10-25T13:05:25.000Z 1559.39399936 2019-10-25T13:05:27.000Z 1558.99399936 2019-10-25T13:05:29.000Z 1558.39399936 2019-10-25T13:05:32.000Z 1558 2019-10-25T13:07:32.000Z 1557.29699968 2019-10-25T13:07:51.000Z 1557 2019-10-25T13:07:54.000Z 1557 2019-10-25T13:07:56.000Z 1557 2019-10-25T13:07:58.000Z 1557 2019-10-25T13:08:00.000Z 1557 2019-10-25T13:08:03.000Z 1556.79399936 2019-10-25T13:08:05.000Z 1556.39399936 2019-10-25T13:08:07.000Z 1555.99399936 2019-10-25T13:08:09.000Z 1555.59399936 2019-10-25T13:08:11.000Z 1555.19399936 2019-10-25T13:08:13.000Z 1554.7999995029 2019-10-25T13:08:15.000Z 1554.4116502296 2019-10-25T13:08:17.000Z 1554.0233009564 2019-10-25T13:08:19.000Z 1553.6349516831 2019-10-25T13:08:21.000Z 1553.2466024099 2019-10-25T13:08:23.000Z 1552.8494850966 2019-10-25T13:08:25.000Z 1552.4371136905 2019-10-25T13:08:27.000Z 1552.2309279874 2019-10-25T13:08:28.000Z 1551.6123708783 2019-10-25T13:08:31.000Z 1551.1999994722 2019-10-25T13:08:33.000Z 1550.79399936 2019-10-25T13:08:35.000Z 1550.39399936 2019-10-25T13:08:37.000Z 1549.99399936 2019-10-25T13:08:39.000Z 1549.59399936 2019-10-25T13:08:41.000Z 1549.19399936 2019-10-25T13:08:43.000Z 1548.7948200797 2019-10-25T13:08:45.000Z 1548.1972105179 2019-10-25T13:08:48.000Z 1547.5996009562 2019-10-25T13:08:51.000Z 1546.8002004819 2019-10-25T13:08:56.000Z 1546.3985940562 2019-10-25T13:09:00.000Z 1546 2019-10-25T13:09:04.000Z 1546 2019-10-25T13:09:08.000Z 1546 2019-10-25T13:09:12.000Z 1545.99699968 2019-10-25T13:09:14.000Z 1545.79699968 2019-10-25T13:09:16.000Z 1546 2019-10-25T13:09:40.000Z 1546 2019-10-25T13:09:42.000Z 1545.99699968 2019-10-25T13:09:44.000Z 1545.79699968 2019-10-25T13:09:46.000Z 1545.59699968 2019-10-25T13:09:48.000Z 1545.39699968 2019-10-25T13:09:50.000Z 1545.19699968 2019-10-25T13:09:52.000Z 1545 2019-10-25T13:09:54.000Z 1545 2019-10-25T13:09:56.000Z 1545 2019-10-25T13:09:58.000Z 1545 2019-10-25T13:10:00.000Z 1545 2019-10-25T13:10:02.000Z 1544.99399936 2019-10-25T13:10:04.000Z 1544.59399936 2019-10-25T13:10:06.000Z 1544.19399936 2019-10-25T13:10:08.000Z 1543.79399936 2019-10-25T13:10:10.000Z 1543.39399936 2019-10-25T13:10:12.000Z 1542.994029212 2019-10-25T13:10:14.000Z 1542.5960191351 2019-10-25T13:10:16.000Z 1542.1980090581 2019-10-25T13:10:18.000Z 1541.7999989811 2019-10-25T13:10:20.000Z 1541.4019889041 2019-10-25T13:10:22.000Z 1541.0039788271 2019-10-25T13:10:24.000Z 1540.7005019657 2019-10-25T13:10:27.000Z 1540.4994970052 2019-10-25T13:10:29.000Z 1540.2984920447 2019-10-25T13:10:31.000Z 1540.0974870842 2019-10-25T13:10:33.000Z 1540 2019-10-25T13:10:35.000Z 1540 2019-10-25T13:10:37.000Z 1540 2019-10-25T13:10:39.000Z 1540 2019-10-25T13:10:42.000Z 1539.99699968 2019-10-25T13:10:44.000Z 1539.79699968 2019-10-25T13:10:46.000Z 1539.59699968 2019-10-25T13:10:48.000Z 1539.39699968 2019-10-25T13:10:50.000Z 1539.19699968 2019-10-25T13:10:52.000Z 1538.99399936 2019-10-25T13:10:54.000Z 1538.59399936 2019-10-25T13:10:56.000Z 1538.19399936 2019-10-25T13:10:58.000Z 1537.79399936 2019-10-25T13:11:00.000Z 1537.39399936 2019-10-25T13:11:02.000Z 1537 2019-10-25T13:11:04.000Z 1537 2019-10-25T13:11:06.000Z 1537 2019-10-25T13:11:08.000Z 1537 2019-10-25T13:11:10.000Z 1537 2019-10-25T13:11:12.000Z 1536.9970175764 2019-10-25T13:11:14.000Z 1536.7982105459 2019-10-25T13:11:16.000Z 1536.5994035153 2019-10-25T13:11:18.000Z 1536.4005964847 2019-10-25T13:11:20.000Z 1536.2017894541 2019-10-25T13:11:22.000Z 1536.0029824236 2019-10-25T13:11:24.000Z 1535.6148585242 2019-10-25T13:11:26.000Z 1535.0283477099 2019-10-25T13:11:29.000Z 1534.2463332908 2019-10-25T13:11:33.000Z 1533.848048067 2019-10-25T13:11:35.000Z 1533.4373707188 2019-10-25T13:11:37.000Z 1533.0266933705 2019-10-25T13:11:39.000Z 1532.6160160223 2019-10-25T13:11:41.000Z 1532.2053386741 2019-10-25T13:11:43.000Z 1531.8056364799 2019-10-25T13:11:45.000Z 1531.4169094397 2019-10-25T13:11:47.000Z 1531.0281823994 2019-10-25T13:11:49.000Z 1530.6394553592 2019-10-25T13:11:51.000Z 1530.250728319 2019-10-25T13:11:53.000Z 1529.7801849856 2019-10-25T13:11:55.000Z 1529.1609905526 2019-10-25T13:11:57.000Z 1528.5417961196 2019-10-25T13:11:59.000Z 1527.9226016866 2019-10-25T13:12:01.000Z 1527 2019-10-25T13:12:04.000Z 1527 2019-10-25T13:12:06.000Z 1527 2019-10-25T13:12:08.000Z 1527 2019-10-25T13:12:10.000Z 1527 2019-10-25T13:12:12.000Z 1526.99699968 2019-10-25T13:12:14.000Z 1526.59699968 2019-10-25T13:12:18.000Z 1526.39699968 2019-10-25T13:12:20.000Z 1526.09699968 2019-10-25T13:12:23.000Z 1525.89699968 2019-10-25T13:12:25.000Z 1525.69699968 2019-10-25T13:12:27.000Z 1525.49699968 2019-10-25T13:12:29.000Z 1525.29699968 2019-10-25T13:12:31.000Z 1525.09699968 2019-10-25T13:12:33.000Z 1524.89699968 2019-10-25T13:12:35.000Z 1524.69699968 2019-10-25T13:12:37.000Z 1524.49699968 2019-10-25T13:12:39.000Z 1524.29699968 2019-10-25T13:12:41.000Z 1524.09699968 2019-10-25T13:12:43.000Z 1523.7958370228 2019-10-25T13:12:45.000Z 1523.399405289 2019-10-25T13:12:47.000Z 1523.0029735551 2019-10-25T13:12:49.000Z 1522.6065418213 2019-10-25T13:12:51.000Z 1522.2101100875 2019-10-25T13:12:53.000Z 1521.4127157984 2019-10-25T13:12:56.000Z 1520.5045413566 2019-10-25T13:12:59.000Z 1519.2936421008 2019-10-25T13:13:03.000Z 1518.89699968 2019-10-25T13:13:05.000Z 1518.69699968 2019-10-25T13:13:07.000Z 1518.49699968 2019-10-25T13:13:09.000Z 1518.19699968 2019-10-25T13:13:12.000Z 1517.99399936 2019-10-25T13:13:14.000Z 1517.59399936 2019-10-25T13:13:16.000Z 1517.19399936 2019-10-25T13:13:18.000Z 1516.79399936 2019-10-25T13:13:20.000Z 1516.39399936 2019-10-25T13:13:22.000Z 1515.99699968 2019-10-25T13:13:24.000Z 1515.79699968 2019-10-25T13:13:26.000Z 1515.59699968 2019-10-25T13:13:28.000Z 1515.09699968 2019-10-25T13:13:33.000Z 1514.1676773057 2019-10-25T13:13:55.000Z 1514.77373752 2019-10-25T13:13:58.000Z 1515.3797977343 2019-10-25T13:14:01.000Z 1515.9858579485 2019-10-25T13:14:04.000Z 1516 2019-10-25T13:14:07.000Z 1516 2019-10-25T13:14:10.000Z 1516 2019-10-25T13:14:14.000Z 1516.597585254 2019-10-25T13:14:17.000Z 1517.201207373 2019-10-25T13:14:20.000Z 1517.804829492 2019-10-25T13:14:23.000Z 1518.20300032 2019-10-25T13:14:26.000Z 1518.50300032 2019-10-25T13:14:29.000Z 1518.80300032 2019-10-25T13:14:32.000Z 1519.2001950477 2019-10-25T13:14:35.000Z 1519.9776491281 2019-10-25T13:14:39.000Z 1520.7551032086 2019-10-25T13:14:43.000Z 1521.2807383607 2019-10-25T13:14:47.000Z 1521.5881154098 2019-10-25T13:14:50.000Z 1521.895492459 2019-10-25T13:14:53.000Z 1522 2019-10-25T13:14:56.000Z 1522 2019-10-25T13:14:59.000Z 1522 2019-10-25T13:15:02.000Z 1522.0609507438 2019-10-25T13:15:05.000Z 1522.2675623141 2019-10-25T13:15:07.000Z 1522.4741738843 2019-10-25T13:15:09.000Z 1522.6807854546 2019-10-25T13:15:11.000Z 1522.9907028099 2019-10-25T13:15:14.000Z 1523.29100032 2019-10-25T13:15:17.000Z 1523.59100032 2019-10-25T13:15:20.000Z 1523.89100032 2019-10-25T13:15:23.000Z 1524 2019-10-25T13:15:26.000Z 1524 2019-10-25T13:15:29.000Z 1524 2019-10-25T13:15:32.000Z 1524.00300032 2019-10-25T13:15:34.000Z 1524.20300032 2019-10-25T13:15:36.000Z 1524.40300032 2019-10-25T13:15:38.000Z 1524.70300032 2019-10-25T13:15:41.000Z 1525.00300032 2019-10-25T13:15:44.000Z 1525.30300032 2019-10-25T13:15:47.000Z 1525.60300032 2019-10-25T13:15:50.000Z 1525.90300032 2019-10-25T13:15:53.000Z 1526 2019-10-25T13:15:56.000Z 1526 2019-10-25T13:15:59.000Z 1526 2019-10-25T13:16:02.000Z 1526.20600064 2019-10-25T13:16:05.000Z 1526.80600064 2019-10-25T13:16:08.000Z 1527.40600064 2019-10-25T13:16:11.000Z 1528 2019-10-25T13:16:14.000Z 1528 2019-10-25T13:16:17.000Z 1528 2019-10-25T13:16:20.000Z 1528 2019-10-25T13:16:23.000Z 1528.396377881 2019-10-25T13:16:26.000Z 1529 2019-10-25T13:16:29.000Z 1529.603622119 2019-10-25T13:16:32.000Z 1530 2019-10-25T13:16:35.000Z 1530 2019-10-25T13:16:37.000Z 1530 2019-10-25T13:16:40.000Z 1530 2019-10-25T13:16:43.000Z 1530.2011894221 2019-10-25T13:16:46.000Z 1530.5976211559 2019-10-25T13:16:50.000Z 1530.8949449562 2019-10-25T13:16:53.000Z 1531 2019-10-25T13:17:18.000Z 1531 2019-10-25T13:17:20.000Z 1531 2019-10-25T13:17:22.000Z 1531 2019-10-25T13:17:24.000Z 1531 2019-10-25T13:17:26.000Z 1531 2019-10-25T13:17:28.000Z 1531 2019-10-25T13:17:30.000Z 1531 2019-10-25T13:17:32.000Z 1531 2019-10-25T13:17:34.000Z 1531 2019-10-25T13:17:36.000Z 1531 2019-10-25T13:17:38.000Z 1531 2019-10-25T13:17:40.000Z 1531 2019-10-25T13:17:42.000Z 1530.9970842362 2019-10-25T13:17:44.000Z 1530.8027207161 2019-10-25T13:17:46.000Z 1530.608357196 2019-10-25T13:17:48.000Z 1530.4139936759 2019-10-25T13:17:50.000Z 1530.2196301558 2019-10-25T13:17:52.000Z 1530.0252666357 2019-10-25T13:17:54.000Z 1530 2019-10-25T13:17:56.000Z 1530 2019-10-25T13:17:58.000Z 1530 2019-10-25T13:18:00.000Z 1530 2019-10-25T13:18:02.000Z 1530 2019-10-25T13:18:04.000Z 1530.1989955541 2019-10-25T13:18:06.000Z 1530.4000005146 2019-10-25T13:18:08.000Z 1530.7015079553 2019-10-25T13:18:11.000Z 1531 2019-10-25T13:18:14.000Z 1531 2019-10-25T13:18:17.000Z 1531 2019-10-25T13:18:20.000Z 1531.00600064 2019-10-25T13:18:24.000Z 1531.60600064 2019-10-25T13:18:27.000Z 1532.40600064 2019-10-25T13:18:31.000Z 1533.00600064 2019-10-25T13:18:34.000Z 1533.60600064 2019-10-25T13:18:37.000Z 1534.20600064 2019-10-25T13:18:40.000Z 1534.80600064 2019-10-25T13:18:43.000Z 1535 2019-10-25T13:18:46.000Z 1535 2019-10-25T13:18:49.000Z 1535 2019-10-25T13:18:52.000Z 1535.1349940984 2019-10-25T13:18:55.000Z 1535.7580468509 2019-10-25T13:18:58.000Z 1536.5887838542 2019-10-25T13:19:02.000Z 1537.2022017559 2019-10-25T13:19:06.000Z 1537.5025023447 2019-10-25T13:19:09.000Z 1537.9029031299 2019-10-25T13:19:13.000Z 1538.2994074308 2019-10-25T13:19:17.000Z 1538.6946643478 2019-10-25T13:19:21.000Z 1538.9911070356 2019-10-25T13:19:24.000Z 1539.2912915183 2019-10-25T13:19:27.000Z 1539.6916917905 2019-10-25T13:19:31.000Z 1540.1860465718 2019-10-25T13:19:35.000Z 1540.7927201756 2019-10-25T13:19:38.000Z 1541.601618314 2019-10-25T13:19:42.000Z 1542.00300032 2019-10-25T13:19:44.000Z 1542.20300032 2019-10-25T13:19:46.000Z 1542.50300032 2019-10-25T13:19:49.000Z 1542.90300032 2019-10-25T13:19:53.000Z 1543.405594656 2019-10-25T13:19:56.000Z 1544.0049946805 2019-10-25T13:19:59.000Z 1544.8041947133 2019-10-25T13:20:03.000Z 1545 2019-10-25T13:20:06.000Z 1545 2019-10-25T13:20:10.000Z 1545 2019-10-25T13:20:14.000Z 1545.4006027309 2019-10-25T13:20:18.000Z 1545.8022091566 2019-10-25T13:20:22.000Z 1546.4039808649 2019-10-25T13:20:26.000Z 1547.2000010189 2019-10-25T13:20:30.000Z 1547.9960211729 2019-10-25T13:20:34.000Z 1548.4000005146 2019-10-25T13:20:38.000Z 1548.8020104355 2019-10-25T13:20:42.000Z 1549.20300032 2019-10-25T13:20:46.000Z 1549.60300032 2019-10-25T13:20:50.000Z 1550.1994196017 2019-10-25T13:20:55.000Z 1550.9738622508 2019-10-25T13:20:59.000Z 1551.7483048999 2019-10-25T13:21:03.000Z 1552.5532773771 2019-10-25T13:21:07.000Z 1553.1680314754 2019-10-25T13:21:10.000Z 1553.7827855738 2019-10-25T13:21:13.000Z 1553.7033303282 2019-10-25T13:21:17.000Z 1553.2996972429 2019-10-25T13:21:21.000Z 1553.0059648471 2019-10-25T13:21:24.000Z 1553.6023859388 2019-10-25T13:21:27.000Z 1554.1988070306 2019-10-25T13:21:30.000Z 1554.7952281223 2019-10-25T13:21:33.000Z 1555.18905931 2019-10-25T13:21:36.000Z 1555.4769673563 2019-10-25T13:21:39.000Z 1555.7648754026 2019-10-25T13:21:42.000Z 1556 2019-10-25T13:21:45.000Z 1556 2019-10-25T13:21:48.000Z 1556 2019-10-25T13:21:51.000Z 1556 2019-10-25T13:21:54.000Z 1556.2952478205 2019-10-25T13:21:57.000Z 1556.5985846224 2019-10-25T13:22:00.000Z 1556.9019214243 2019-10-25T13:22:03.000Z 1557.4023788441 2019-10-25T13:22:06.000Z 1557.9970264449 2019-10-25T13:22:09.000Z 1558.5916740456 2019-10-25T13:22:12.000Z 1559.0948531292 2019-10-25T13:22:15.000Z 1559.3975779432 2019-10-25T13:22:18.000Z 1559.7003027571 2019-10-25T13:22:21.000Z 1560 2019-10-25T13:22:24.000Z 1560 2019-10-25T13:22:26.000Z 1560 2019-10-25T13:22:29.000Z 1560 2019-10-25T13:22:32.000Z 1560 2019-10-25T13:22:35.000Z 1560 2019-10-25T13:22:38.000Z 1560 2019-10-25T13:22:41.000Z 1560 2019-10-25T13:22:44.000Z 1560.2938202087 2019-10-25T13:22:47.000Z 1560.5977714779 2019-10-25T13:22:50.000Z 1560.9017227472 2019-10-25T13:22:53.000Z 1561.2021915538 2019-10-25T13:22:56.000Z 1561.5009963347 2019-10-25T13:22:59.000Z 1561.7998011155 2019-10-25T13:23:02.000Z 1562.0993979116 2019-10-25T13:23:05.000Z 1562.4006027309 2019-10-25T13:23:08.000Z 1562.7018075502 2019-10-25T13:23:11.000Z 1563.00300032 2019-10-25T13:23:14.000Z 1563.40300032 2019-10-25T13:23:18.000Z 1563.70300032 2019-10-25T13:23:21.000Z 1564.00600064 2019-10-25T13:23:24.000Z 1564.60600064 2019-10-25T13:23:27.000Z 1565.20600064 2019-10-25T13:23:30.000Z 1565.80600064 2019-10-25T13:23:33.000Z 1566.20300032 2019-10-25T13:23:36.000Z 1566.50300032 2019-10-25T13:23:39.000Z 1566.80300032 2019-10-25T13:23:42.000Z 1567 2019-10-25T13:23:44.000Z 1567 2019-10-25T13:23:46.000Z 1567 2019-10-25T13:23:48.000Z 1567 2019-10-25T13:23:51.000Z 1567 2019-10-25T13:23:53.000Z 1567 2019-10-25T13:23:55.000Z 1567 2019-10-25T13:23:57.000Z 1567 2019-10-25T13:24:00.000Z 1567 2019-10-25T13:24:03.000Z 1567 2019-10-25T13:24:06.000Z 1567 2019-10-25T13:24:08.000Z 1567 2019-10-25T13:24:11.000Z 1567 2019-10-25T13:24:14.000Z 1567 2019-10-25T13:24:17.000Z 1567 2019-10-25T13:24:20.000Z 1567 2019-10-25T13:24:23.000Z 1567.3931458065 2019-10-25T13:24:26.000Z 1567.9979845161 2019-10-25T13:24:29.000Z 1568.6028232258 2019-10-25T13:24:32.000Z 1569 2019-10-25T13:24:35.000Z 1569 2019-10-25T13:24:38.000Z 1569 2019-10-25T13:24:41.000Z 1569.002970612 2019-10-25T13:24:44.000Z 1569.3000001267 2019-10-25T13:24:47.000Z 1569.5970296415 2019-10-25T13:24:50.000Z 1569.8940591562 2019-10-25T13:24:53.000Z 1570.3898985955 2019-10-25T13:24:56.000Z 1570.9959595934 2019-10-25T13:24:59.000Z 1571.6020205912 2019-10-25T13:25:02.000Z 1572 2019-10-25T13:25:05.000Z 1572 2019-10-25T13:25:08.000Z 1572 2019-10-25T13:25:11.000Z 1572.00300032 2019-10-25T13:25:14.000Z 1572.30300032 2019-10-25T13:25:17.000Z 1572.60300032 2019-10-25T13:25:20.000Z 1572.90300032 2019-10-25T13:25:23.000Z 1573 2019-10-25T13:25:26.000Z 1573 2019-10-25T13:25:29.000Z 1573 2019-10-25T13:25:32.000Z 1573.20600064 2019-10-25T13:25:35.000Z 1573.80600064 2019-10-25T13:25:38.000Z 1574.40600064 2019-10-25T13:25:41.000Z 1575 2019-10-25T13:25:44.000Z 1575 2019-10-25T13:25:47.000Z 1575 2019-10-25T13:25:50.000Z 1575 2019-10-25T13:25:53.000Z 1575.2006018698 2019-10-25T13:25:56.000Z 1575.5015046745 2019-10-25T13:25:59.000Z 1575.8024074792 2019-10-25T13:26:02.000Z 1576.20600064 2019-10-25T13:26:05.000Z 1576.80600064 2019-10-25T13:26:08.000Z 1577.40600064 2019-10-25T13:26:11.000Z 1578.00300032 2019-10-25T13:26:14.000Z 1578.30300032 2019-10-25T13:26:17.000Z 1578.60300032 2019-10-25T13:26:20.000Z 1578.90300032 2019-10-25T13:26:23.000Z 1579 2019-10-25T13:26:26.000Z 1579 2019-10-25T13:26:29.000Z 1579 2019-10-25T13:26:32.000Z 1579.10300032 2019-10-25T13:26:35.000Z 1579.40300032 2019-10-25T13:26:38.000Z 1579.70300032 2019-10-25T13:26:41.000Z 1580 2019-10-25T13:26:44.000Z 1580 2019-10-25T13:26:47.000Z 1580 2019-10-25T13:26:50.000Z 1580 2019-10-25T13:26:53.000Z 1580.3866403239 2019-10-25T13:26:56.000Z 1580.9939277733 2019-10-25T13:26:59.000Z 1581.6012152227 2019-10-25T13:27:02.000Z 1582.00300032 2019-10-25T13:27:04.000Z 1582.20300032 2019-10-25T13:27:06.000Z 1582.40300032 2019-10-25T13:27:08.000Z 1582.60300032 2019-10-25T13:27:10.000Z 1582.90300032 2019-10-25T13:27:13.000Z 1583 2019-10-25T13:27:15.000Z 1583 2019-10-25T13:27:17.000Z 1583 2019-10-25T13:27:19.000Z 1583 2019-10-25T13:27:21.000Z 1583 2019-10-25T13:27:23.000Z 1582.8310745337 2019-10-25T13:27:26.000Z 1582.5182483603 2019-10-25T13:27:29.000Z 1582.2054221869 2019-10-25T13:27:32.000Z 1582.10300032 2019-10-25T13:27:35.000Z 1582.40300032 2019-10-25T13:27:38.000Z 1582.60300032 2019-10-25T13:27:40.000Z 1582.80300032 2019-10-25T13:27:42.000Z 1583 2019-10-25T13:27:44.000Z 1583 2019-10-25T13:27:46.000Z 1583 2019-10-25T13:27:49.000Z 1583 2019-10-25T13:27:51.000Z 1583 2019-10-25T13:27:54.000Z 1583.2843420663 2019-10-25T13:27:57.000Z 1583.5725265929 2019-10-25T13:28:00.000Z 1583.7646496106 2019-10-25T13:28:02.000Z 1584 2019-10-25T13:28:05.000Z 1584 2019-10-25T13:28:08.000Z 1584 2019-10-25T13:28:11.000Z 1584 2019-10-25T13:28:14.000Z 1584.2942366406 2019-10-25T13:28:17.000Z 1584.5975730499 2019-10-25T13:28:20.000Z 1584.9009094592 2019-10-25T13:28:23.000Z 1585 2019-10-25T13:28:26.000Z 1585 2019-10-25T13:28:29.000Z 1585 2019-10-25T13:28:33.000Z 1585.3945232581 2019-10-25T13:28:38.000Z 1585.6987830905 2019-10-25T13:28:41.000Z 1586.0029647431 2019-10-25T13:28:44.000Z 1586.3982216601 2019-10-25T13:28:48.000Z 1586.8922928063 2019-10-25T13:28:53.000Z 1587.5831666 2019-10-25T13:28:57.000Z 1588.3847692923 2019-10-25T13:29:01.000Z 1589 2019-10-25T13:29:06.000Z 1589 2019-10-25T13:29:12.000Z 1589.40600064 2019-10-25T13:29:16.000Z 1590.00600064 2019-10-25T13:29:19.000Z 1590.60600064 2019-10-25T13:29:22.000Z 1591.20600064 2019-10-25T13:29:25.000Z 1591.80600064 2019-10-25T13:29:28.000Z 1592.40600064 2019-10-25T13:29:31.000Z 1593 2019-10-25T13:29:34.000Z 1593 2019-10-25T13:29:37.000Z 1593 2019-10-25T13:29:39.000Z 1593 2019-10-25T13:29:41.000Z 1593 2019-10-25T13:29:43.000Z 1593 2019-10-25T13:29:45.000Z 1593 2019-10-25T13:29:47.000Z 1593 2019-10-25T13:29:49.000Z 1593 2019-10-25T13:29:51.000Z 1593 2019-10-25T13:29:54.000Z 1593 2019-10-25T13:29:56.000Z 1593 2019-10-25T13:29:58.000Z 1593 2019-10-25T13:30:00.000Z 1593 2019-10-25T13:30:02.000Z 1593.0029973198 2019-10-25T13:30:04.000Z 1593.202797328 2019-10-25T13:30:06.000Z 1593.4025973362 2019-10-25T13:30:08.000Z 1593.6023973444 2019-10-25T13:30:10.000Z 1593.8021973525 2019-10-25T13:30:12.000Z 1594 2019-10-25T13:30:14.000Z 1594 2019-10-25T13:30:16.000Z 1594 2019-10-25T13:30:18.000Z 1594 2019-10-25T13:30:20.000Z 1594 2019-10-25T13:30:22.000Z 1594.0948189355 2019-10-25T13:30:25.000Z 1594.3880743427 2019-10-25T13:30:28.000Z 1594.6813297498 2019-10-25T13:30:31.000Z 1594.974585157 2019-10-25T13:30:34.000Z 1595.2816036687 2019-10-25T13:30:37.000Z 1595.4871533118 2019-10-25T13:30:39.000Z 1595.6927029548 2019-10-25T13:30:41.000Z 1595.8982525978 2019-10-25T13:30:43.000Z 1596.1927131975 2019-10-25T13:30:46.000Z 1596.4803452935 2019-10-25T13:30:49.000Z 1596.7679773895 2019-10-25T13:30:52.000Z 1597 2019-10-25T13:30:55.000Z 1597 2019-10-25T13:30:57.000Z 1597 2019-10-25T13:30:59.000Z 1597 2019-10-25T13:31:02.000Z 1597 2019-10-25T13:31:04.000Z 1597.1949492978 2019-10-25T13:31:06.000Z 1597.3969696304 2019-10-25T13:31:08.000Z 1597.598989963 2019-10-25T13:31:10.000Z 1597.8010102956 2019-10-25T13:31:12.000Z 1598 2019-10-25T13:31:14.000Z 1598 2019-10-25T13:31:17.000Z 1598 2019-10-25T13:31:19.000Z 1598 2019-10-25T13:31:21.000Z 1598 2019-10-25T13:31:23.000Z 1597.8974100398 2019-10-25T13:31:25.000Z 1597.6982068526 2019-10-25T13:31:27.000Z 1597.4990036653 2019-10-25T13:31:29.000Z 1597.2998004781 2019-10-25T13:31:31.000Z 1597.1005972908 2019-10-25T13:31:33.000Z 1596.9006020884 2019-10-25T13:31:35.000Z 1596.6997988755 2019-10-25T13:31:37.000Z 1596.4989956627 2019-10-25T13:31:39.000Z 1596.2981924498 2019-10-25T13:31:41.000Z 1596.0973892369 2019-10-25T13:31:43.000Z 1595.89699968 2019-10-25T13:31:45.000Z 1595.69699968 2019-10-25T13:31:47.000Z 1595.49699968 2019-10-25T13:31:49.000Z 1595.29699968 2019-10-25T13:31:51.000Z 1595.09699968 2019-10-25T13:31:53.000Z 1594.89699968 2019-10-25T13:31:55.000Z 1594.69699968 2019-10-25T13:31:57.000Z 1594.49699968 2019-10-25T13:31:59.000Z 1594.29699968 2019-10-25T13:32:01.000Z 1594.09699968 2019-10-25T13:32:03.000Z 1594.1019804502 2019-10-25T13:32:05.000Z 1594.3000001267 2019-10-25T13:32:07.000Z 1594.4980198032 2019-10-25T13:32:09.000Z 1594.6960394797 2019-10-25T13:32:11.000Z 1594.8940591562 2019-10-25T13:32:13.000Z 1595.0939391314 2019-10-25T13:32:15.000Z 1595.295959464 2019-10-25T13:32:17.000Z 1595.4979797967 2019-10-25T13:32:19.000Z 1595.7000001293 2019-10-25T13:32:21.000Z 1595.9020204619 2019-10-25T13:32:23.000Z 1596 2019-10-25T13:32:25.000Z 1596 2019-10-25T13:32:27.000Z 1596 2019-10-25T13:32:29.000Z 1596 2019-10-25T13:32:31.000Z 1596 2019-10-25T13:32:33.000Z 1595.8980195498 2019-10-25T13:32:35.000Z 1595.6999998733 2019-10-25T13:32:37.000Z 1595.5019801968 2019-10-25T13:32:39.000Z 1595.3039605203 2019-10-25T13:32:41.000Z 1595.1059408438 2019-10-25T13:32:43.000Z 1595 2019-10-25T13:32:45.000Z 1595 2019-10-25T13:32:47.000Z 1595 2019-10-25T13:32:49.000Z 1595 2019-10-25T13:32:51.000Z 1595 2019-10-25T13:32:53.000Z 1595 2019-10-25T13:32:55.000Z 1595 2019-10-25T13:32:57.000Z 1595 2019-10-25T13:32:59.000Z 1595 2019-10-25T13:33:01.000Z 1595 2019-10-25T13:33:03.000Z 1595 2019-10-25T13:33:05.000Z 1595 2019-10-25T13:33:07.000Z 1595 2019-10-25T13:33:09.000Z 1595 2019-10-25T13:33:11.000Z 1595 2019-10-25T13:33:13.000Z 1595 2019-10-25T13:33:15.000Z 1595 2019-10-25T13:33:17.000Z 1595 2019-10-25T13:33:19.000Z 1595 2019-10-25T13:33:21.000Z 1595 2019-10-25T13:33:24.000Z 1595 2019-10-25T13:33:27.000Z 1595 2019-10-25T13:33:30.000Z 1595 2019-10-25T13:33:33.000Z 1595.1000975238 2019-10-25T13:33:35.000Z 1595.391642804 2019-10-25T13:33:38.000Z 1595.6831880842 2019-10-25T13:33:41.000Z 1595.9747333643 2019-10-25T13:33:44.000Z 1596.7679679553 2019-10-25T13:33:48.000Z 1597.3839839777 2019-10-25T13:33:51.000Z 1598 2019-10-25T13:33:54.000Z 1598 2019-10-25T13:33:57.000Z 1598 2019-10-25T13:34:00.000Z 1598.00600064 2019-10-25T13:34:04.000Z 1598.80600064 2019-10-25T13:34:08.000Z 1599.40600064 2019-10-25T13:34:11.000Z 1600 2019-10-25T13:34:14.000Z 1600 2019-10-25T13:34:17.000Z 1600 2019-10-25T13:34:20.000Z 1600 2019-10-25T13:34:23.000Z 1599.8066464634 2019-10-25T13:34:26.000Z 1599.4038265954 2019-10-25T13:34:30.000Z 1599.1017116944 2019-10-25T13:34:33.000Z 1599.1997995181 2019-10-25T13:34:36.000Z 1599.5010043373 2019-10-25T13:34:39.000Z 1599.8022091566 2019-10-25T13:34:42.000Z 1600 2019-10-25T13:34:46.000Z 1600 2019-10-25T13:34:53.000Z 1600 2019-10-25T13:34:58.000Z 1600.40300032 2019-10-25T13:35:08.000Z 1600.80300032 2019-10-25T13:35:12.000Z 1601 2019-10-25T13:35:17.000Z 1601 2019-10-25T13:35:32.000Z 1601.10300032 2019-10-25T13:35:35.000Z 1601.40300032 2019-10-25T13:35:38.000Z 1601.60300032 2019-10-25T13:35:40.000Z 1602 2019-10-25T13:36:23.000Z 1602 2019-10-25T13:37:10.000Z 1602 2019-10-25T13:37:12.000Z 1601.940994081 2019-10-25T13:37:15.000Z 1601.2163559197 2019-10-25T13:37:22.000Z 1601.1128361824 2019-10-25T13:37:23.000Z 1600.9112191723 2019-10-25T13:37:25.000Z 1600 2019-10-25T13:37:35.000Z 1600 2019-10-25T13:37:38.000Z 1599.49699968 2019-10-25T13:37:49.000Z 1599.29699968 2019-10-25T13:37:51.000Z 1598.99399936 2019-10-25T13:37:54.000Z 1598.39399936 2019-10-25T13:37:57.000Z 1597.99399936 2019-10-25T13:37:59.000Z 1597.39399936 2019-10-25T13:38:02.000Z 1597 2019-10-25T13:38:05.000Z 1597 2019-10-25T13:38:08.000Z 1597 2019-10-25T13:38:10.000Z 1596.9389231047 2019-10-25T13:38:15.000Z 1596.7318839043 2019-10-25T13:38:17.000Z 1596.524844704 2019-10-25T13:38:19.000Z 1596.2142859036 2019-10-25T13:38:22.000Z 1596.0939391314 2019-10-25T13:38:25.000Z 1596.3969696304 2019-10-25T13:38:28.000Z 1596.59699968 2019-10-25T13:38:48.000Z 1596.19699968 2019-10-25T13:38:52.000Z 1595.89699968 2019-10-25T13:38:55.000Z 1595.69699968 2019-10-25T13:38:57.000Z 1595.39699968 2019-10-25T13:39:00.000Z 1595.2941748852 2019-10-25T13:39:57.000Z 1596 2019-10-25T13:40:13.000Z 1596.2868287334 2019-10-25T13:40:17.000Z 1596.5795117516 2019-10-25T13:40:20.000Z 1596.8721947699 2019-10-25T13:40:23.000Z 1597 2019-10-25T13:40:25.000Z 1597 2019-10-25T13:40:27.000Z 1597 2019-10-25T13:40:29.000Z 1597 2019-10-25T13:40:31.000Z 1597 2019-10-25T13:40:34.000Z 1596.7102710077 2019-10-25T13:40:37.000Z 1596.5164725581 2019-10-25T13:40:39.000Z 1596.2257748837 2019-10-25T13:40:42.000Z 1596 2019-10-25T13:40:45.000Z 1596 2019-10-25T13:40:48.000Z 1596 2019-10-25T13:40:52.000Z 1596.60600064 2019-10-25T13:40:57.000Z 1597.20600064 2019-10-25T13:41:00.000Z 1597.80600064 2019-10-25T13:41:03.000Z 1598 2019-10-25T13:41:06.000Z 1598 2019-10-25T13:41:09.000Z 1598 2019-10-25T13:41:12.000Z 1598 2019-10-25T13:41:28.000Z 1598 2019-10-25T13:41:30.000Z 1598 2019-10-25T13:41:33.000Z 1598.1017789723 2019-10-25T13:41:35.000Z 1598.2994074308 2019-10-25T13:41:37.000Z 1598.5958501186 2019-10-25T13:41:40.000Z 1598.8922928063 2019-10-25T13:41:43.000Z 1599 2019-10-25T13:41:46.000Z 1599 2019-10-25T13:41:48.000Z 1599 2019-10-25T13:41:50.000Z 1599 2019-10-25T13:41:53.000Z 1598.79699968 2019-10-25T13:41:56.000Z 1598.49699968 2019-10-25T13:41:59.000Z 1598.19699968 2019-10-25T13:42:02.000Z 1598 2019-10-25T13:42:05.000Z 1598 2019-10-25T13:42:07.000Z 1598 2019-10-25T13:42:09.000Z 1598 2019-10-25T13:42:11.000Z 1598 2019-10-25T13:42:13.000Z 1598 2019-10-25T13:42:15.000Z 1598 2019-10-25T13:42:17.000Z 1598 2019-10-25T13:42:20.000Z 1598 2019-10-25T13:42:23.000Z 1597.9015069261 2019-10-25T13:42:25.000Z 1597.5999994854 2019-10-25T13:42:28.000Z 1597.2984920447 2019-10-25T13:42:31.000Z 1597.0974870842 2019-10-25T13:42:33.000Z 1597 2019-10-25T13:42:36.000Z 1597 2019-10-25T13:43:06.000Z 1597 2019-10-25T13:43:09.000Z 1597 2019-10-25T13:43:12.000Z 1597 2019-10-25T13:43:15.000Z 1597 2019-10-25T13:43:19.000Z 1597 2019-10-25T13:43:22.000Z 1597.00300032 2019-10-25T13:43:34.000Z 1598 2019-10-25T13:44:08.000Z 1598 2019-10-25T13:44:11.000Z 1599 2019-10-25T13:55:30.000Z 1599 2019-10-25T13:55:33.000Z 1599 2019-10-25T13:55:36.000Z 1599 2019-10-25T13:55:39.000Z 1599 2019-10-25T13:55:43.000Z 1596.8177127686 2019-10-25T13:56:00.000Z 1596.4057664574 2019-10-25T13:56:02.000Z 1596 2019-10-25T13:56:04.000Z 1596 2019-10-25T13:56:06.000Z 1596 2019-10-25T13:56:08.000Z 1596 2019-10-25T13:56:10.000Z 1596 2019-10-25T13:56:12.000Z 1595.99099904 2019-10-25T13:56:14.000Z 1595.39099904 2019-10-25T13:56:16.000Z 1594.79099904 2019-10-25T13:56:18.000Z 1594.19099904 2019-10-25T13:56:20.000Z 1593.59099904 2019-10-25T13:56:22.000Z 1592.99399936 2019-10-25T13:56:24.000Z 1592.59399936 2019-10-25T13:56:26.000Z 1592.19399936 2019-10-25T13:56:28.000Z 1591.79399936 2019-10-25T13:56:30.000Z 1591.39399936 2019-10-25T13:56:32.000Z 1590.99699968 2019-10-25T13:56:34.000Z 1590.79699968 2019-10-25T13:56:36.000Z 1590.59699968 2019-10-25T13:56:38.000Z 1590.39699968 2019-10-25T13:56:40.000Z 1590.19699968 2019-10-25T13:56:42.000Z 1589.99399936 2019-10-25T13:56:44.000Z 1589.59399936 2019-10-25T13:56:46.000Z 1589.19399936 2019-10-25T13:56:48.000Z 1588.79399936 2019-10-25T13:56:50.000Z 1588.39399936 2019-10-25T13:56:52.000Z 1587.99699968 2019-10-25T13:56:54.000Z 1587.79699968 2019-10-25T13:56:56.000Z 1587.59699968 2019-10-25T13:56:58.000Z 1587.39699968 2019-10-25T13:57:00.000Z 1587.19699968 2019-10-25T13:57:02.000Z 1587 2019-10-25T13:57:04.000Z 1587 2019-10-25T13:57:06.000Z 1587 2019-10-25T13:57:08.000Z 1587 2019-10-25T13:57:10.000Z 1587 2019-10-25T13:57:12.000Z 1586.99399936 2019-10-25T13:57:14.000Z 1586.59399936 2019-10-25T13:57:16.000Z 1586.19399936 2019-10-25T13:57:18.000Z 1585.79399936 2019-10-25T13:57:20.000Z 1585.39399936 2019-10-25T13:57:22.000Z 1584.9940053604 2019-10-25T13:57:24.000Z 1584.594405344 2019-10-25T13:57:26.000Z 1584.1948053277 2019-10-25T13:57:28.000Z 1583.7952053113 2019-10-25T13:57:30.000Z 1583.3956052949 2019-10-25T13:57:32.000Z 1582.9979986367 2019-10-25T13:57:34.000Z 1582.7977982441 2019-10-25T13:57:36.000Z 1582.5975978516 2019-10-25T13:57:38.000Z 1582.397397459 2019-10-25T13:57:40.000Z 1582.1971970664 2019-10-25T13:57:42.000Z 1581.99401731 2019-10-25T13:57:44.000Z 1581.595213848 2019-10-25T13:57:46.000Z 1581.196410386 2019-10-25T13:57:48.000Z 1580.797606924 2019-10-25T13:57:50.000Z 1580.398803462 2019-10-25T13:57:52.000Z 1580 2019-10-25T13:57:54.000Z 1579.3981943906 2019-10-25T13:57:56.000Z 1578.7963887812 2019-10-25T13:57:58.000Z 1578.1945831718 2019-10-25T13:58:00.000Z 1577.5927775624 2019-10-25T13:58:02.000Z 1576.99399936 2019-10-25T13:58:04.000Z 1576.59399936 2019-10-25T13:58:06.000Z 1576.19399936 2019-10-25T13:58:08.000Z 1575.79399936 2019-10-25T13:58:10.000Z 1575.39399936 2019-10-25T13:58:12.000Z 1574.9940113412 2019-10-25T13:58:14.000Z 1574.5948099993 2019-10-25T13:58:16.000Z 1574.1956086575 2019-10-25T13:58:18.000Z 1573.7964073157 2019-10-25T13:58:20.000Z 1573.3972059738 2019-10-25T13:58:22.000Z 1572.998998316 2019-10-25T13:58:24.000Z 1572.7985973859 2019-10-25T13:58:26.000Z 1572.5981964558 2019-10-25T13:58:28.000Z 1572.3977955256 2019-10-25T13:58:30.000Z 1572.1973945955 2019-10-25T13:58:32.000Z 1571.99399936 2019-10-25T13:58:34.000Z 1571.59399936 2019-10-25T13:58:36.000Z 1571.19399936 2019-10-25T13:58:38.000Z 1570.79399936 2019-10-25T13:58:40.000Z 1570.39399936 2019-10-25T13:58:42.000Z 1569.99399936 2019-10-25T13:58:44.000Z 1569.59399936 2019-10-25T13:58:46.000Z 1569.19399936 2019-10-25T13:58:48.000Z 1568.79399936 2019-10-25T13:58:50.000Z 1568.39399936 2019-10-25T13:58:52.000Z 1567.9912527087 2019-10-25T13:58:54.000Z 1567.4081621483 2019-10-25T13:58:56.000Z 1566.825071588 2019-10-25T13:58:58.000Z 1566.2419810276 2019-10-25T13:59:00.000Z 1565.6588904673 2019-10-25T13:59:02.000Z 1565.0757999069 2019-10-25T13:59:04.000Z 1564.8211711528 2019-10-25T13:59:06.000Z 1564.6156215098 2019-10-25T13:59:08.000Z 1564.4100718667 2019-10-25T13:59:10.000Z 1564.2045222237 2019-10-25T13:59:12.000Z 1563.998998316 2019-10-25T13:59:14.000Z 1563.7985973859 2019-10-25T13:59:16.000Z 1563.5981964558 2019-10-25T13:59:18.000Z 1563.3977955256 2019-10-25T13:59:20.000Z 1563.1973945955 2019-10-25T13:59:22.000Z 1562.99099904 2019-10-25T13:59:24.000Z 1562.39099904 2019-10-25T13:59:26.000Z 1561.79099904 2019-10-25T13:59:28.000Z 1561.19099904 2019-10-25T13:59:30.000Z 1560.59099904 2019-10-25T13:59:32.000Z 1559.99099904 2019-10-25T13:59:34.000Z 1559.39099904 2019-10-25T13:59:36.000Z 1558.79099904 2019-10-25T13:59:38.000Z 1558.19099904 2019-10-25T13:59:40.000Z 1557.59099904 2019-10-25T13:59:42.000Z 1556.99099904 2019-10-25T13:59:44.000Z 1556.39099904 2019-10-25T13:59:46.000Z 1555.79099904 2019-10-25T13:59:48.000Z 1555.19099904 2019-10-25T13:59:50.000Z 1554.59099904 2019-10-25T13:59:52.000Z 1553.99099904 2019-10-25T13:59:54.000Z 1553.39099904 2019-10-25T13:59:56.000Z 1552.79099904 2019-10-25T13:59:58.000Z 1551.59099904 2019-10-25T14:00:02.000Z 1550.9970205372 2019-10-25T14:00:04.000Z 1550.7984108684 2019-10-25T14:00:06.000Z 1550.5998011997 2019-10-25T14:00:08.000Z 1550.4011915309 2019-10-25T14:00:10.000Z 1550.2025818621 2019-10-25T14:00:12.000Z 1550.0039721934 2019-10-25T14:00:14.000Z 1549.8026182647 2019-10-25T14:00:16.000Z 1549.5005033637 2019-10-25T14:00:19.000Z 1548.39699968 2019-10-25T14:00:30.000Z 1548.19699968 2019-10-25T14:00:32.000Z 1547.99099904 2019-10-25T14:00:34.000Z 1547.39099904 2019-10-25T14:00:36.000Z 1546.79099904 2019-10-25T14:00:38.000Z 1546.19099904 2019-10-25T14:00:40.000Z 1545.59099904 2019-10-25T14:00:42.000Z 1544.99099904 2019-10-25T14:00:44.000Z 1544.39099904 2019-10-25T14:00:46.000Z 1543.79099904 2019-10-25T14:00:48.000Z 1543.19099904 2019-10-25T14:00:50.000Z 1542.59099904 2019-10-25T14:00:52.000Z 1541.99099904 2019-10-25T14:00:54.000Z 1541.39099904 2019-10-25T14:00:56.000Z 1540.79099904 2019-10-25T14:00:58.000Z 1540.19099904 2019-10-25T14:01:00.000Z 1539.59099904 2019-10-25T14:01:02.000Z 1538.99399936 2019-10-25T14:01:04.000Z 1538.59399936 2019-10-25T14:01:06.000Z 1538.19399936 2019-10-25T14:01:08.000Z 1537.79399936 2019-10-25T14:01:10.000Z 1537.39399936 2019-10-25T14:01:12.000Z 1536.994029212 2019-10-25T14:01:14.000Z 1536.5960191351 2019-10-25T14:01:16.000Z 1536.1980090581 2019-10-25T14:01:18.000Z 1535.7999989811 2019-10-25T14:01:20.000Z 1535.4019889041 2019-10-25T14:01:22.000Z 1535.0039788271 2019-10-25T14:01:24.000Z 1534.4030133377 2019-10-25T14:01:26.000Z 1533.7999984563 2019-10-25T14:01:28.000Z 1533.1969835748 2019-10-25T14:01:30.000Z 1532.5939686934 2019-10-25T14:01:32.000Z 1531.9910527294 2019-10-25T14:01:34.000Z 1531.3946316376 2019-10-25T14:01:36.000Z 1530.7982105459 2019-10-25T14:01:38.000Z 1530.2017894541 2019-10-25T14:01:40.000Z 1529.6053683624 2019-10-25T14:01:42.000Z 1529.0089472706 2019-10-25T14:01:44.000Z 1528.4054331786 2019-10-25T14:01:46.000Z 1527.8018110595 2019-10-25T14:01:48.000Z 1527.1981889405 2019-10-25T14:01:50.000Z 1526.2927557619 2019-10-25T14:01:53.000Z 1525.6940586493 2019-10-25T14:01:55.000Z 1525.0999996198 2019-10-25T14:01:57.000Z 1524.5059405903 2019-10-25T14:01:59.000Z 1523.9118815608 2019-10-25T14:02:01.000Z 1523.3178225313 2019-10-25T14:02:03.000Z 1522.6211975234 2019-10-25T14:02:06.000Z 1522.228655446 2019-10-25T14:02:08.000Z 1521.63984233 2019-10-25T14:02:11.000Z 1521.0510292139 2019-10-25T14:02:14.000Z 1520.8215378637 2019-10-25T14:02:16.000Z 1520.6164097259 2019-10-25T14:02:18.000Z 1520.3087175192 2019-10-25T14:02:21.000Z 1520.1035893814 2019-10-25T14:02:23.000Z 1519.8075797325 2019-10-25T14:02:25.000Z 1519.4188531758 2019-10-25T14:02:27.000Z 1519.0301266191 2019-10-25T14:02:29.000Z 1518.6414000624 2019-10-25T14:02:31.000Z 1518.2526735058 2019-10-25T14:02:33.000Z 1517.7110448581 2019-10-25T14:02:35.000Z 1516.8854511902 2019-10-25T14:02:37.000Z 1516.0598575224 2019-10-25T14:02:39.000Z 1515.2342638545 2019-10-25T14:02:41.000Z 1514.4086701866 2019-10-25T14:02:43.000Z 1514 2019-10-25T14:02:45.000Z 1514 2019-10-25T14:02:47.000Z 1514 2019-10-25T14:02:49.000Z 1514 2019-10-25T14:02:51.000Z 1514 2019-10-25T14:02:53.000Z 1513.6532076832 2019-10-25T14:02:55.000Z 1512.6180116816 2019-10-25T14:02:57.000Z 1511.5828156801 2019-10-25T14:02:59.000Z 1510.5476196786 2019-10-25T14:03:01.000Z 1509.5124236771 2019-10-25T14:03:03.000Z 1509 2019-10-25T14:03:05.000Z 1509 2019-10-25T14:03:07.000Z 1508.8475785466 2019-10-25T14:18:05.000Z 1508.2296590798 2019-10-25T14:18:08.000Z 1507.611739613 2019-10-25T14:18:11.000Z 1507.1997933018 2019-10-25T14:18:13.000Z 1506.8988209673 2019-10-25T14:18:15.000Z 1506.7023574366 2019-10-25T14:18:17.000Z 1505.9148299253 2019-10-25T14:18:25.000Z 1505.7144289952 2019-10-25T14:18:27.000Z 1505.5140280651 2019-10-25T14:18:29.000Z 1505.313627135 2019-10-25T14:18:31.000Z 1505.1132262049 2019-10-25T14:18:33.000Z 1505 2019-10-25T14:18:35.000Z 1505 2019-10-25T14:18:37.000Z 1505 2019-10-25T14:18:39.000Z 1505 2019-10-25T14:18:41.000Z 1505 2019-10-25T14:18:43.000Z 1505 2019-10-25T14:18:45.000Z 1505 2019-10-25T14:18:47.000Z 1505 2019-10-25T14:18:49.000Z 1505 2019-10-25T14:18:51.000Z 1505 2019-10-25T14:18:53.000Z 1504.79699968 2019-10-25T14:18:56.000Z 1504.49699968 2019-10-25T14:18:59.000Z 1504.09699968 2019-10-25T14:19:03.000Z 1504 2019-10-25T14:19:06.000Z 1504 2019-10-25T14:19:09.000Z 1504 2019-10-25T14:19:11.000Z 1504 2019-10-25T14:19:13.000Z 1503.79399936 2019-10-25T14:19:15.000Z 1503.39399936 2019-10-25T14:19:17.000Z 1502.99399936 2019-10-25T14:19:19.000Z 1502.59399936 2019-10-25T14:19:21.000Z 1502.19399936 2019-10-25T14:19:23.000Z 1501.89699968 2019-10-25T14:19:25.000Z 1501.69699968 2019-10-25T14:19:27.000Z 1501.49699968 2019-10-25T14:19:29.000Z 1501.29699968 2019-10-25T14:19:31.000Z 1501.09699968 2019-10-25T14:19:33.000Z 1500.8981203883 2019-10-25T14:19:35.000Z 1500.7002965143 2019-10-25T14:19:37.000Z 1500.5024726402 2019-10-25T14:19:39.000Z 1500.3046487661 2019-10-25T14:19:41.000Z 1500.106824892 2019-10-25T14:19:43.000Z 1500 2019-10-25T14:19:45.000Z 1500 2019-10-25T14:19:47.000Z 1500 2019-10-25T14:19:49.000Z 1500 2019-10-25T14:19:51.000Z 1500 2019-10-25T14:19:53.000Z 1499.6940586493 2019-10-25T14:19:55.000Z 1499.0999996198 2019-10-25T14:19:57.000Z 1498.5059405903 2019-10-25T14:19:59.000Z 1497.9118815608 2019-10-25T14:20:01.000Z 1497.3178225313 2019-10-25T14:20:03.000Z 1496.8121217371 2019-10-25T14:20:05.000Z 1496.4080810719 2019-10-25T14:20:07.000Z 1496.0040404066 2019-10-25T14:20:09.000Z 1495.5999997414 2019-10-25T14:20:11.000Z 1495.1959590762 2019-10-25T14:20:13.000Z 1494.79399936 2019-10-25T14:20:15.000Z 1494.39399936 2019-10-25T14:20:17.000Z 1493.99399936 2019-10-25T14:20:19.000Z 1493.59399936 2019-10-25T14:20:21.000Z 1493.19399936 2019-10-25T14:20:23.000Z 1492.7948200797 2019-10-25T14:20:25.000Z 1492.3964137052 2019-10-25T14:20:27.000Z 1491.9980073307 2019-10-25T14:20:29.000Z 1491.5996009562 2019-10-25T14:20:31.000Z 1491.2011945817 2019-10-25T14:20:33.000Z 1490.7018062651 2019-10-25T14:20:35.000Z 1490.0993966265 2019-10-25T14:20:37.000Z 1489.496986988 2019-10-25T14:20:39.000Z 1488.8945773494 2019-10-25T14:20:41.000Z 1488.2921677108 2019-10-25T14:20:43.000Z 1487.8974100398 2019-10-25T14:20:45.000Z 1487.6982068526 2019-10-25T14:20:47.000Z 1487.4990036653 2019-10-25T14:20:49.000Z 1487.2998004781 2019-10-25T14:20:51.000Z 1487.1005972908 2019-10-25T14:20:53.000Z 1486.6024083534 2019-10-25T14:20:55.000Z 1485.799195502 2019-10-25T14:20:57.000Z 1484.9959826506 2019-10-25T14:20:59.000Z 1484.1927697992 2019-10-25T14:21:01.000Z 1483.3895569478 2019-10-25T14:21:03.000Z 1482.8009656267 2019-10-25T14:21:05.000Z 1482.4144923163 2019-10-25T14:21:07.000Z 1482.0280190058 2019-10-25T14:21:09.000Z 1481.6415456954 2019-10-25T14:21:11.000Z 1481.2550723849 2019-10-25T14:21:13.000Z 1480.9302564331 2019-10-25T14:21:15.000Z 1480.7251282953 2019-10-25T14:21:17.000Z 1480.5200001575 2019-10-25T14:21:19.000Z 1480.3148720197 2019-10-25T14:21:21.000Z 1480.1097438819 2019-10-25T14:21:23.000Z 1479.8121217371 2019-10-25T14:21:25.000Z 1479.2060607393 2019-10-25T14:21:28.000Z 1478.3979794088 2019-10-25T14:21:32.000Z 1477.99399936 2019-10-25T14:21:34.000Z 1477.59399936 2019-10-25T14:21:36.000Z 1477.19399936 2019-10-25T14:21:38.000Z 1476.79399936 2019-10-25T14:21:40.000Z 1476.39399936 2019-10-25T14:21:42.000Z 1475.99099904 2019-10-25T14:21:44.000Z 1475.39099904 2019-10-25T14:21:46.000Z 1474.79099904 2019-10-25T14:21:48.000Z 1474.19099904 2019-10-25T14:21:50.000Z 1473.59099904 2019-10-25T14:21:52.000Z 1472.99699968 2019-10-25T14:21:54.000Z 1472.79699968 2019-10-25T14:21:56.000Z 1472.59699968 2019-10-25T14:21:58.000Z 1472.39699968 2019-10-25T14:22:00.000Z 1472.19699968 2019-10-25T14:22:02.000Z 1471.9970381827 2019-10-25T14:22:04.000Z 1471.7996047541 2019-10-25T14:22:06.000Z 1471.6021713255 2019-10-25T14:22:08.000Z 1471.4047378969 2019-10-25T14:22:10.000Z 1471.2073044682 2019-10-25T14:22:12.000Z 1471.0098710396 2019-10-25T14:22:14.000Z 1470.6149937621 2019-10-25T14:22:16.000Z 1470.2097254031 2019-10-25T14:22:18.000Z 1469.8044570442 2019-10-25T14:22:20.000Z 1469.3991886852 2019-10-25T14:22:22.000Z 1468.99699968 2019-10-25T14:22:24.000Z 1468.79699968 2019-10-25T14:22:26.000Z 1468.59699968 2019-10-25T14:22:28.000Z 1468.39699968 2019-10-25T14:22:30.000Z 1468.19699968 2019-10-25T14:22:32.000Z 1467.99399936 2019-10-25T14:22:34.000Z 1467.59399936 2019-10-25T14:22:36.000Z 1466.99399936 2019-10-25T14:22:39.000Z 1466.59399936 2019-10-25T14:22:41.000Z 1465.99399936 2019-10-25T14:22:44.000Z 1465.59399936 2019-10-25T14:22:46.000Z 1465.19399936 2019-10-25T14:22:48.000Z 1464.79399936 2019-10-25T14:22:50.000Z 1464.39399936 2019-10-25T14:22:52.000Z 1463.9910527294 2019-10-25T14:22:54.000Z 1463.3946316376 2019-10-25T14:22:56.000Z 1462.7982105459 2019-10-25T14:22:58.000Z 1462.2017894541 2019-10-25T14:23:00.000Z 1461.6053683624 2019-10-25T14:23:02.000Z 1461.0089472706 2019-10-25T14:23:04.000Z 1460.4054331786 2019-10-25T14:23:06.000Z 1459.8018110595 2019-10-25T14:23:08.000Z 1459.1981889405 2019-10-25T14:23:10.000Z 1458.5945668214 2019-10-25T14:23:12.000Z 1457.9940469841 2019-10-25T14:23:14.000Z 1457.5972215873 2019-10-25T14:23:16.000Z 1457.2003961905 2019-10-25T14:23:18.000Z 1456.8035707936 2019-10-25T14:23:20.000Z 1456.4067453968 2019-10-25T14:23:22.000Z 1455.4052412903 2019-10-25T14:23:27.000Z 1455.0020154839 2019-10-25T14:23:29.000Z 1454.3971767742 2019-10-25T14:23:32.000Z 1453.6913080283 2019-10-25T14:23:35.000Z 1453.0919080038 2019-10-25T14:23:37.000Z 1452.1928079669 2019-10-25T14:23:40.000Z 1450.397397459 2019-10-25T14:23:50.000Z 1449.09699968 2019-10-25T14:24:03.000Z 1448.39699968 2019-10-25T14:24:10.000Z 1447.4110779121 2019-10-25T14:24:17.000Z 1445.027691314 2019-10-25T14:24:29.000Z 1443.1987945381 2019-10-25T14:24:38.000Z 1441.39399936 2019-10-25T14:24:47.000Z 1439.6068690076 2019-10-25T14:24:55.000Z 1435.9429457261 2019-10-25T14:25:05.000Z 1434.8159752646 2019-10-25T14:25:15.000Z 1433.1981810816 2019-10-25T14:25:23.000Z 1431.1941937402 2019-10-25T14:25:33.000Z 1428.59099904 2019-10-25T14:25:42.000Z 1426.19399936 2019-10-25T14:25:53.000Z 1423.59099904 2019-10-25T14:26:02.000Z 1420.3124990476 2019-10-25T14:26:13.000Z 1418.9390492562 2019-10-25T14:26:25.000Z 1418.1126029752 2019-10-25T14:26:33.000Z 1417.8157888259 2019-10-25T14:26:35.000Z 1417.4109305263 2019-10-25T14:26:37.000Z 1417.0060722267 2019-10-25T14:26:39.000Z 1416.6012139271 2019-10-25T14:26:41.000Z 1416.1963556275 2019-10-25T14:26:43.000Z 1414.69699968 2019-10-25T14:26:57.000Z 1414.49699968 2019-10-25T14:26:59.000Z 1414.29699968 2019-10-25T14:27:01.000Z 1414.09699968 2019-10-25T14:27:03.000Z 1414 2019-10-25T14:27:05.000Z 1414 2019-10-25T14:27:07.000Z 1414 2019-10-25T14:27:09.000Z 1414 2019-10-25T14:27:11.000Z 1414 2019-10-25T14:27:13.000Z 1413.7181826057 2019-10-25T14:27:15.000Z 1413.1121216078 2019-10-25T14:27:17.000Z 1412.50606061 2019-10-25T14:27:19.000Z 1411.8999996121 2019-10-25T14:27:21.000Z 1411.2939386143 2019-10-25T14:27:23.000Z 1410.9004828134 2019-10-25T14:27:25.000Z 1410.7072461581 2019-10-25T14:27:27.000Z 1410.5140095029 2019-10-25T14:27:29.000Z 1410.3207728477 2019-10-25T14:27:31.000Z 1410.1275361924 2019-10-25T14:27:33.000Z 1409.9302564331 2019-10-25T14:27:35.000Z 1409.5200001575 2019-10-25T14:27:39.000Z 1409.3148720197 2019-10-25T14:27:41.000Z 1409.1097438819 2019-10-25T14:27:43.000Z 1408.7304354601 2019-10-25T14:27:45.000Z 1408.1507247775 2019-10-25T14:27:47.000Z 1407.5710140948 2019-10-25T14:27:49.000Z 1406.9913034122 2019-10-25T14:27:51.000Z 1406.4115927296 2019-10-25T14:27:53.000Z 1405.8799159388 2019-10-25T14:27:55.000Z 1405.4658375382 2019-10-25T14:27:57.000Z 1404.8447199372 2019-10-25T14:28:00.000Z 1404.4306415366 2019-10-25T14:28:02.000Z 1404.016563136 2019-10-25T14:28:04.000Z 1404 2019-10-25T14:28:06.000Z 1404 2019-10-25T14:28:08.000Z 1404 2019-10-25T14:28:10.000Z 1404 2019-10-25T14:28:12.000Z 1403.9940351529 2019-10-25T14:28:14.000Z 1403.5964210917 2019-10-25T14:28:16.000Z 1403.1988070306 2019-10-25T14:28:18.000Z 1402.8011929694 2019-10-25T14:28:20.000Z 1402.4035789083 2019-10-25T14:28:22.000Z 1402.0059648471 2019-10-25T14:28:24.000Z 1401.603622119 2019-10-25T14:28:26.000Z 1401.201207373 2019-10-25T14:28:28.000Z 1400.798792627 2019-10-25T14:28:30.000Z 1400.396377881 2019-10-25T14:28:32.000Z 1399.99699968 2019-10-25T14:28:34.000Z 1399.79699968 2019-10-25T14:28:36.000Z 1399.59699968 2019-10-25T14:28:38.000Z 1399.39699968 2019-10-25T14:28:40.000Z 1399.19699968 2019-10-25T14:28:42.000Z 1398.991025965 2019-10-25T14:28:44.000Z 1398.392820772 2019-10-25T14:28:46.000Z 1397.794615579 2019-10-25T14:28:48.000Z 1397.196410386 2019-10-25T14:28:50.000Z 1396.598205193 2019-10-25T14:28:52.000Z 1396 2019-10-25T14:28:54.000Z 1395.7993981302 2019-10-25T14:28:56.000Z 1395.5987962604 2019-10-25T14:28:58.000Z 1395.3981943906 2019-10-25T14:29:00.000Z 1395.1975925208 2019-10-25T14:29:02.000Z 1395 2019-10-25T14:29:04.000Z 1395 2019-10-25T14:29:06.000Z 1395 2019-10-25T14:29:08.000Z 1395 2019-10-25T14:29:10.000Z 1395 2019-10-25T14:29:12.000Z 1394.8979185114 2019-10-25T14:29:15.000Z 1392 2019-10-25T14:31:15.000Z 1392 2019-10-25T14:31:17.000Z 1385.3 2019-10-25T14:31:21.000Z