Rocca Bianca 1691.1 2014-12-17T07:21:14Z 1691.1 2014-12-17T07:21:15Z 1689.17 2014-12-17T07:21:20Z 1690.14 2014-12-17T07:21:31Z 1689.17 2014-12-17T07:21:47Z 1689.17 2014-12-17T07:22:20Z 1688.69 2014-12-17T07:23:02Z 1690.14 2014-12-17T07:23:16Z 1688.69 2014-12-17T07:23:18Z 1688.21 2014-12-17T07:24:04Z 1688.69 2014-12-17T07:24:55Z 1690.14 2014-12-17T07:25:16Z 1687.73 2014-12-17T07:26:00Z 1688.21 2014-12-17T07:26:39Z 1687.73 2014-12-17T07:27:09Z 1687.25 2014-12-17T07:27:36Z 1687.25 2014-12-17T07:28:05Z 1687.25 2014-12-17T07:28:36Z 1688.69 2014-12-17T07:29:09Z 1687.25 2014-12-17T07:29:40Z 1687.73 2014-12-17T07:30:15Z 1688.21 2014-12-17T07:30:46Z 1687.73 2014-12-17T07:31:01Z 1688.21 2014-12-17T07:31:20Z 1688.21 2014-12-17T07:31:45Z 1688.21 2014-12-17T07:32:04Z 1688.21 2014-12-17T07:32:20Z 1688.21 2014-12-17T07:32:37Z 1688.21 2014-12-17T07:32:49Z 1687.73 2014-12-17T07:33:06Z 1688.21 2014-12-17T07:33:23Z 1687.73 2014-12-17T07:33:40Z 1688.69 2014-12-17T07:33:55Z 1688.21 2014-12-17T07:34:09Z 1688.21 2014-12-17T07:34:29Z 1688.21 2014-12-17T07:34:54Z 1688.69 2014-12-17T07:35:17Z 1689.65 2014-12-17T07:35:36Z 1690.14 2014-12-17T07:35:48Z 1691.58 2014-12-17T07:36:03Z 1693.02 2014-12-17T07:36:18Z 1693.98 2014-12-17T07:36:34Z 1695.42 2014-12-17T07:36:49Z 1696.38 2014-12-17T07:37:04Z 1697.83 2014-12-17T07:37:18Z 1698.79 2014-12-17T07:37:32Z 1700.23 2014-12-17T07:37:48Z 1701.67 2014-12-17T07:38:04Z 1702.63 2014-12-17T07:38:18Z 1702.63 2014-12-17T07:38:35Z 1703.11 2014-12-17T07:38:39Z 1703.59 2014-12-17T07:38:46Z 1705.04 2014-12-17T07:39:01Z 1706 2014-12-17T07:39:15Z 1706.96 2014-12-17T07:39:28Z 1707.44 2014-12-17T07:39:42Z 1708.4 2014-12-17T07:39:55Z 1708.88 2014-12-17T07:40:08Z 1709.84 2014-12-17T07:40:22Z 1709.84 2014-12-17T07:40:25Z 1710.8 2014-12-17T07:40:40Z 1711.76 2014-12-17T07:40:53Z 1712.73 2014-12-17T07:41:08Z 1713.21 2014-12-17T07:41:16Z 1714.17 2014-12-17T07:41:29Z 1715.13 2014-12-17T07:41:44Z 1716.57 2014-12-17T07:41:59Z 1717.53 2014-12-17T07:42:15Z 1718.97 2014-12-17T07:42:31Z 1719.94 2014-12-17T07:42:44Z 1720.9 2014-12-17T07:42:57Z 1721.86 2014-12-17T07:43:06Z 1723.3 2014-12-17T07:43:19Z 1723.78 2014-12-17T07:43:36Z 1724.74 2014-12-17T07:43:51Z 1725.7 2014-12-17T07:44:05Z 1726.67 2014-12-17T07:44:20Z 1727.63 2014-12-17T07:44:33Z 1728.11 2014-12-17T07:44:41Z 1729.07 2014-12-17T07:44:52Z 1730.03 2014-12-17T07:45:07Z 1731.47 2014-12-17T07:45:25Z 1732.43 2014-12-17T07:45:37Z 1732.91 2014-12-17T07:45:53Z 1733.88 2014-12-17T07:46:07Z 1734.84 2014-12-17T07:46:21Z 1735.8 2014-12-17T07:46:36Z 1737.24 2014-12-17T07:46:49Z 1738.2 2014-12-17T07:47:03Z 1739.16 2014-12-17T07:47:17Z 1740.12 2014-12-17T07:47:34Z 1741.08 2014-12-17T07:47:45Z 1742.05 2014-12-17T07:47:58Z 1742.53 2014-12-17T07:48:12Z 1743.97 2014-12-17T07:48:27Z 1744.45 2014-12-17T07:48:33Z 1745.41 2014-12-17T07:48:47Z 1745.41 2014-12-17T07:48:59Z 1745.89 2014-12-17T07:49:14Z 1746.85 2014-12-17T07:49:28Z 1747.33 2014-12-17T07:49:43Z 1748.29 2014-12-17T07:49:56Z 1748.78 2014-12-17T07:50:13Z 1749.26 2014-12-17T07:50:29Z 1749.26 2014-12-17T07:50:40Z 1750.22 2014-12-17T07:50:55Z 1750.7 2014-12-17T07:51:07Z 1751.66 2014-12-17T07:51:22Z 1752.62 2014-12-17T07:51:36Z 1753.58 2014-12-17T07:51:48Z 1754.54 2014-12-17T07:52:03Z 1755.5 2014-12-17T07:52:15Z 1756.47 2014-12-17T07:52:30Z 1756.95 2014-12-17T07:52:40Z 1758.39 2014-12-17T07:52:54Z 1759.35 2014-12-17T07:53:08Z 1759.83 2014-12-17T07:53:13Z 1760.79 2014-12-17T07:53:27Z 1762.23 2014-12-17T07:53:43Z 1763.2 2014-12-17T07:53:55Z 1764.16 2014-12-17T07:54:09Z 1765.12 2014-12-17T07:54:23Z 1765.12 2014-12-17T07:54:31Z 1766.08 2014-12-17T07:54:42Z 1766.56 2014-12-17T07:54:45Z 1767.04 2014-12-17T07:54:59Z 1768 2014-12-17T07:55:12Z 1768.96 2014-12-17T07:55:27Z 1768.96 2014-12-17T07:55:29Z 1768.96 2014-12-17T07:55:31Z 1769.44 2014-12-17T07:55:33Z 1770.41 2014-12-17T07:55:47Z 1770.89 2014-12-17T07:55:53Z 1770.89 2014-12-17T07:55:55Z 1771.37 2014-12-17T07:55:59Z 1771.37 2014-12-17T07:56:01Z 1771.85 2014-12-17T07:56:13Z 1772.33 2014-12-17T07:56:18Z 1773.29 2014-12-17T07:56:29Z 1773.77 2014-12-17T07:56:41Z 1773.77 2014-12-17T07:56:58Z 1773.77 2014-12-17T07:57:12Z 1774.25 2014-12-17T07:57:22Z 1772.81 2014-12-17T07:57:24Z 1773.77 2014-12-17T07:57:48Z 1773.77 2014-12-17T07:57:59Z 1773.29 2014-12-17T07:58:24Z 1773.77 2014-12-17T07:58:38Z 1774.25 2014-12-17T07:58:51Z 1774.73 2014-12-17T07:59:06Z 1775.69 2014-12-17T07:59:19Z 1776.17 2014-12-17T07:59:33Z 1776.65 2014-12-17T07:59:46Z 1777.13 2014-12-17T08:00:00Z 1777.61 2014-12-17T08:00:06Z 1778.1 2014-12-17T08:00:16Z 1777.61 2014-12-17T08:00:32Z 1777.13 2014-12-17T08:00:51Z 1777.61 2014-12-17T08:01:07Z 1778.1 2014-12-17T08:01:12Z 1778.1 2014-12-17T08:01:13Z 1779.54 2014-12-17T08:01:23Z 1779.06 2014-12-17T08:01:35Z 1779.06 2014-12-17T08:01:44Z 1779.06 2014-12-17T08:01:46Z 1779.06 2014-12-17T08:02:01Z 1779.06 2014-12-17T08:02:28Z 1779.06 2014-12-17T08:02:30Z 1779.54 2014-12-17T08:02:38Z 1779.54 2014-12-17T08:02:49Z 1780.02 2014-12-17T08:02:52Z 1780.02 2014-12-17T08:03:05Z 1780.02 2014-12-17T08:03:19Z 1781.46 2014-12-17T08:03:24Z 1780.5 2014-12-17T08:03:26Z 1780.98 2014-12-17T08:03:39Z 1781.46 2014-12-17T08:03:50Z 1781.46 2014-12-17T08:03:53Z 1782.42 2014-12-17T08:04:07Z 1783.38 2014-12-17T08:04:24Z 1784.34 2014-12-17T08:04:39Z 1785.31 2014-12-17T08:04:54Z 1786.27 2014-12-17T08:05:08Z 1786.75 2014-12-17T08:05:22Z 1788.67 2014-12-17T08:05:25Z 1787.23 2014-12-17T08:05:26Z 1788.19 2014-12-17T08:05:44Z 1789.15 2014-12-17T08:06:02Z 1790.11 2014-12-17T08:06:16Z 1791.07 2014-12-17T08:06:29Z 1792.03 2014-12-17T08:06:44Z 1793 2014-12-17T08:06:54Z 1793.48 2014-12-17T08:06:58Z 1793.96 2014-12-17T08:07:01Z 1794.44 2014-12-17T08:07:14Z 1794.92 2014-12-17T08:07:21Z 1796.84 2014-12-17T08:07:26Z 1795.88 2014-12-17T08:07:41Z 1797.32 2014-12-17T08:07:56Z 1798.28 2014-12-17T08:08:13Z 1798.76 2014-12-17T08:08:30Z 1800.21 2014-12-17T08:08:45Z 1801.17 2014-12-17T08:09:00Z 1802.13 2014-12-17T08:09:13Z 1803.57 2014-12-17T08:09:28Z 1805.01 2014-12-17T08:09:46Z 1805.97 2014-12-17T08:09:59Z 1806.45 2014-12-17T08:10:14Z 1807.9 2014-12-17T08:10:30Z 1808.86 2014-12-17T08:10:43Z 1810.3 2014-12-17T08:10:59Z 1811.26 2014-12-17T08:11:16Z 1812.22 2014-12-17T08:11:30Z 1813.66 2014-12-17T08:11:43Z 1815.59 2014-12-17T08:11:59Z 1815.59 2014-12-17T08:12:12Z 1816.55 2014-12-17T08:12:26Z 1818.47 2014-12-17T08:12:42Z 1819.91 2014-12-17T08:12:56Z 1821.35 2014-12-17T08:13:11Z 1824.24 2014-12-17T08:13:28Z 1823.28 2014-12-17T08:13:43Z 1824.72 2014-12-17T08:13:58Z 1825.2 2014-12-17T08:14:13Z 1825.68 2014-12-17T08:14:31Z 1826.64 2014-12-17T08:14:45Z 1826.64 2014-12-17T08:15:00Z 1827.6 2014-12-17T08:15:14Z 1829.53 2014-12-17T08:15:29Z 1829.53 2014-12-17T08:15:45Z 1830.49 2014-12-17T08:15:59Z 1832.41 2014-12-17T08:16:14Z 1833.37 2014-12-17T08:16:29Z 1834.33 2014-12-17T08:16:43Z 1835.29 2014-12-17T08:17:00Z 1836.74 2014-12-17T08:17:14Z 1839.62 2014-12-17T08:17:30Z 1839.62 2014-12-17T08:17:48Z 1841.06 2014-12-17T08:18:05Z 1842.02 2014-12-17T08:18:22Z 1842.98 2014-12-17T08:18:37Z 1842.5 2014-12-17T08:18:54Z 1844.43 2014-12-17T08:19:08Z 1844.91 2014-12-17T08:19:25Z 1845.87 2014-12-17T08:19:42Z 1846.35 2014-12-17T08:20:01Z 1845.87 2014-12-17T08:20:18Z 1847.79 2014-12-17T08:20:31Z 1847.79 2014-12-17T08:20:45Z 1848.75 2014-12-17T08:20:58Z 1849.71 2014-12-17T08:21:13Z 1849.23 2014-12-17T08:21:15Z 1849.71 2014-12-17T08:21:29Z 1852.12 2014-12-17T08:21:32Z 1849.23 2014-12-17T08:21:39Z 1852.6 2014-12-17T08:21:42Z 1851.16 2014-12-17T08:21:47Z 1852.6 2014-12-17T08:21:51Z 1852.12 2014-12-17T08:22:04Z 1852.12 2014-12-17T08:22:18Z 1852.6 2014-12-17T08:22:30Z 1855.48 2014-12-17T08:22:36Z 1854.52 2014-12-17T08:22:41Z 1855.96 2014-12-17T08:22:55Z 1856.92 2014-12-17T08:23:11Z 1856.92 2014-12-17T08:23:23Z 1857.4 2014-12-17T08:23:35Z 1858.37 2014-12-17T08:23:48Z 1860.29 2014-12-17T08:24:03Z 1862.21 2014-12-17T08:24:18Z 1863.65 2014-12-17T08:24:33Z 1863.65 2014-12-17T08:24:49Z 1865.09 2014-12-17T08:25:06Z 1866.54 2014-12-17T08:25:21Z 1867.02 2014-12-17T08:25:36Z 1868.46 2014-12-17T08:25:52Z 1869.42 2014-12-17T08:25:55Z 1870.38 2014-12-17T08:26:11Z 1871.82 2014-12-17T08:26:27Z 1873.27 2014-12-17T08:26:45Z 1873.27 2014-12-17T08:27:00Z 1874.71 2014-12-17T08:27:17Z 1878.07 2014-12-17T08:27:33Z 1878.07 2014-12-17T08:27:34Z 1878.07 2014-12-17T08:27:53Z 1880 2014-12-17T08:28:11Z 1881.44 2014-12-17T08:28:27Z 1881.92 2014-12-17T08:28:44Z 1883.36 2014-12-17T08:28:58Z 1884.8 2014-12-17T08:29:16Z 1885.76 2014-12-17T08:29:34Z 1886.72 2014-12-17T08:29:51Z 1887.69 2014-12-17T08:30:06Z 1888.17 2014-12-17T08:30:19Z 1889.61 2014-12-17T08:30:34Z 1891.05 2014-12-17T08:30:53Z 1892.01 2014-12-17T08:31:11Z 1892.01 2014-12-17T08:31:26Z 1896.34 2014-12-17T08:31:38Z 1894.42 2014-12-17T08:31:59Z 1895.86 2014-12-17T08:32:17Z 1897.78 2014-12-17T08:32:38Z 1898.26 2014-12-17T08:32:56Z 1899.7 2014-12-17T08:33:12Z 1901.14 2014-12-17T08:33:31Z 1901.14 2014-12-17T08:33:42Z 1902.59 2014-12-17T08:33:59Z 1902.59 2014-12-17T08:34:29Z 1903.55 2014-12-17T08:34:42Z 1904.51 2014-12-17T08:34:55Z 1905.47 2014-12-17T08:35:10Z 1905.95 2014-12-17T08:35:23Z 1906.43 2014-12-17T08:35:35Z 1906.91 2014-12-17T08:35:36Z 1908.35 2014-12-17T08:35:52Z 1909.32 2014-12-17T08:36:06Z 1908.83 2014-12-17T08:36:20Z 1912.2 2014-12-17T08:36:34Z 1913.16 2014-12-17T08:36:49Z 1913.64 2014-12-17T08:37:03Z 1915.08 2014-12-17T08:37:16Z 1916.53 2014-12-17T08:37:32Z 1918.45 2014-12-17T08:37:50Z 1919.89 2014-12-17T08:38:04Z 1920.85 2014-12-17T08:38:17Z 1922.77 2014-12-17T08:38:31Z 1924.22 2014-12-17T08:38:46Z 1926.14 2014-12-17T08:39:01Z 1926.62 2014-12-17T08:39:14Z 1928.06 2014-12-17T08:39:30Z 1929.02 2014-12-17T08:39:44Z 1930.95 2014-12-17T08:39:58Z 1931.43 2014-12-17T08:40:12Z 1933.35 2014-12-17T08:40:25Z 1934.31 2014-12-17T08:40:37Z 1934.31 2014-12-17T08:40:53Z 1935.75 2014-12-17T08:41:07Z 1937.67 2014-12-17T08:41:21Z 1938.64 2014-12-17T08:41:36Z 1940.08 2014-12-17T08:41:50Z 1941.04 2014-12-17T08:42:04Z 1942.48 2014-12-17T08:42:20Z 1945.85 2014-12-17T08:42:36Z 1948.73 2014-12-17T08:42:48Z 1945.36 2014-12-17T08:43:04Z 1945.36 2014-12-17T08:43:05Z 1946.33 2014-12-17T08:43:20Z 1946.81 2014-12-17T08:43:35Z 1950.17 2014-12-17T08:43:45Z 1947.29 2014-12-17T08:43:58Z 1948.73 2014-12-17T08:44:12Z 1950.17 2014-12-17T08:44:28Z 1951.13 2014-12-17T08:44:41Z 1951.13 2014-12-17T08:45:02Z 1951.13 2014-12-17T08:45:23Z 1952.09 2014-12-17T08:45:45Z 1951.61 2014-12-17T08:45:58Z 1952.57 2014-12-17T08:46:13Z 1954.5 2014-12-17T08:46:25Z 1954.5 2014-12-17T08:46:38Z 1955.94 2014-12-17T08:46:51Z 1957.38 2014-12-17T08:47:01Z 1957.38 2014-12-17T08:47:16Z 1956.42 2014-12-17T08:47:25Z 1954.98 2014-12-17T08:47:37Z 1957.86 2014-12-17T08:47:42Z 1957.38 2014-12-17T08:47:47Z 1959.78 2014-12-17T08:48:01Z 1960.27 2014-12-17T08:48:14Z 1962.67 2014-12-17T08:48:30Z 1964.11 2014-12-17T08:48:44Z 1963.63 2014-12-17T08:48:57Z 1964.11 2014-12-17T08:49:11Z 1965.07 2014-12-17T08:49:25Z 1966.51 2014-12-17T08:49:41Z 1966.03 2014-12-17T08:49:58Z 1967.48 2014-12-17T08:50:10Z 1968.44 2014-12-17T08:50:24Z 1970.36 2014-12-17T08:50:38Z 1970.36 2014-12-17T08:50:53Z 1970.36 2014-12-17T08:51:12Z 1970.36 2014-12-17T08:51:23Z 1972.76 2014-12-17T08:51:26Z 1970.84 2014-12-17T08:51:37Z 1972.76 2014-12-17T08:51:48Z 1973.72 2014-12-17T08:52:02Z 1973.72 2014-12-17T08:52:19Z 1973.72 2014-12-17T08:52:34Z 1973.72 2014-12-17T08:52:47Z 1973.72 2014-12-17T08:53:01Z 1975.17 2014-12-17T08:53:15Z 1978.05 2014-12-17T08:53:17Z 1977.09 2014-12-17T08:53:30Z 1977.09 2014-12-17T08:53:42Z 1980.45 2014-12-17T08:53:54Z 1979.97 2014-12-17T08:54:06Z 1979.01 2014-12-17T08:54:23Z 1981.41 2014-12-17T08:54:36Z 1982.38 2014-12-17T08:54:49Z 1982.86 2014-12-17T08:55:01Z 1983.34 2014-12-17T08:55:12Z 1984.3 2014-12-17T08:55:25Z 1984.78 2014-12-17T08:55:39Z 1985.74 2014-12-17T08:55:53Z 1986.22 2014-12-17T08:56:09Z 1986.7 2014-12-17T08:56:24Z 1989.1 2014-12-17T08:56:42Z 1990.07 2014-12-17T08:56:58Z 1990.07 2014-12-17T08:57:10Z 1991.03 2014-12-17T08:57:26Z 1992.47 2014-12-17T08:57:41Z 1994.87 2014-12-17T08:57:58Z 1996.32 2014-12-17T08:58:12Z 1995.35 2014-12-17T08:58:18Z 1996.8 2014-12-17T08:58:32Z 1998.72 2014-12-17T08:58:47Z 1999.68 2014-12-17T08:59:05Z 2001.12 2014-12-17T08:59:20Z 2002.08 2014-12-17T08:59:36Z 2002.08 2014-12-17T08:59:51Z 2004.01 2014-12-17T09:00:04Z 2004.97 2014-12-17T09:00:06Z 2005.45 2014-12-17T09:00:20Z 2003.52 2014-12-17T09:00:24Z 2005.45 2014-12-17T09:00:46Z 2005.93 2014-12-17T09:00:59Z 2006.89 2014-12-17T09:01:04Z 2007.37 2014-12-17T09:01:18Z 2008.81 2014-12-17T09:01:31Z 2009.29 2014-12-17T09:01:47Z 2010.25 2014-12-17T09:02:04Z 2010.73 2014-12-17T09:02:22Z 2012.18 2014-12-17T09:02:37Z 2013.62 2014-12-17T09:02:52Z 2013.14 2014-12-17T09:03:07Z 2013.62 2014-12-17T09:03:26Z 2014.58 2014-12-17T09:03:41Z 2016.5 2014-12-17T09:03:55Z 2016.5 2014-12-17T09:04:09Z 2017.94 2014-12-17T09:04:26Z 2017.94 2014-12-17T09:04:42Z 2018.91 2014-12-17T09:04:57Z 2020.35 2014-12-17T09:05:12Z 2021.31 2014-12-17T09:05:26Z 2021.79 2014-12-17T09:05:42Z 2022.75 2014-12-17T09:05:54Z 2024.19 2014-12-17T09:06:12Z 2025.15 2014-12-17T09:06:26Z 2026.12 2014-12-17T09:06:40Z 2027.56 2014-12-17T09:06:55Z 2028.04 2014-12-17T09:07:09Z 2029.48 2014-12-17T09:07:28Z 2030.44 2014-12-17T09:07:44Z 2030.44 2014-12-17T09:07:59Z 2031.88 2014-12-17T09:08:15Z 2032.84 2014-12-17T09:08:31Z 2034.77 2014-12-17T09:08:49Z 2036.21 2014-12-17T09:09:04Z 2037.65 2014-12-17T09:09:20Z 2037.17 2014-12-17T09:09:34Z 2039.09 2014-12-17T09:09:51Z 2040.05 2014-12-17T09:10:09Z 2040.54 2014-12-17T09:10:24Z 2041.02 2014-12-17T09:10:45Z 2041.98 2014-12-17T09:11:01Z 2043.42 2014-12-17T09:11:18Z 2044.38 2014-12-17T09:11:33Z 2047.75 2014-12-17T09:11:51Z 2046.78 2014-12-17T09:12:04Z 2047.75 2014-12-17T09:12:17Z 2048.23 2014-12-17T09:12:29Z 2049.19 2014-12-17T09:12:45Z 2049.67 2014-12-17T09:13:02Z 2051.11 2014-12-17T09:13:20Z 2052.55 2014-12-17T09:13:36Z 2053.51 2014-12-17T09:13:54Z 2053.99 2014-12-17T09:14:12Z 2055.44 2014-12-17T09:14:27Z 2056.88 2014-12-17T09:14:47Z 2058.32 2014-12-17T09:15:07Z 2059.76 2014-12-17T09:15:23Z 2062.17 2014-12-17T09:15:40Z 2062.65 2014-12-17T09:15:57Z 2062.17 2014-12-17T09:16:11Z 2064.57 2014-12-17T09:16:33Z 2065.53 2014-12-17T09:16:49Z 2066.49 2014-12-17T09:17:09Z 2067.45 2014-12-17T09:17:26Z 2069.38 2014-12-17T09:17:45Z 2070.82 2014-12-17T09:18:01Z 2071.78 2014-12-17T09:18:17Z 2073.7 2014-12-17T09:18:32Z 2073.7 2014-12-17T09:18:33Z 2074.18 2014-12-17T09:18:49Z 2074.66 2014-12-17T09:19:04Z 2076.1 2014-12-17T09:19:17Z 2074.66 2014-12-17T09:19:30Z 2073.7 2014-12-17T09:19:51Z 2075.14 2014-12-17T09:19:56Z 2075.62 2014-12-17T09:20:13Z 2075.14 2014-12-17T09:20:32Z 2075.14 2014-12-17T09:20:45Z 2075.14 2014-12-17T09:21:06Z 2076.59 2014-12-17T09:21:33Z 2074.66 2014-12-17T09:21:47Z 2073.22 2014-12-17T09:22:00Z 2074.18 2014-12-17T09:22:30Z 2073.22 2014-12-17T09:23:08Z 2074.66 2014-12-17T09:23:40Z 2074.66 2014-12-17T09:24:21Z 2075.62 2014-12-17T09:24:42Z 2076.1 2014-12-17T09:25:00Z 2077.55 2014-12-17T09:25:15Z 2078.03 2014-12-17T09:25:32Z 2080.43 2014-12-17T09:25:47Z 2082.35 2014-12-17T09:26:02Z 2083.31 2014-12-17T09:26:17Z 2085.24 2014-12-17T09:26:32Z 2084.76 2014-12-17T09:26:48Z 2088.6 2014-12-17T09:26:52Z 2088.6 2014-12-17T09:27:06Z 2089.56 2014-12-17T09:27:22Z 2091.97 2014-12-17T09:27:35Z 2091.97 2014-12-17T09:27:53Z 2092.45 2014-12-17T09:28:06Z 2093.89 2014-12-17T09:28:21Z 2092.93 2014-12-17T09:28:35Z 2093.41 2014-12-17T09:29:01Z 2093.41 2014-12-17T09:29:27Z 2093.89 2014-12-17T09:29:46Z 2092.93 2014-12-17T09:30:07Z 2093.41 2014-12-17T09:30:25Z 2093.89 2014-12-17T09:30:40Z 2093.41 2014-12-17T09:31:00Z 2093.89 2014-12-17T09:31:25Z 2093.41 2014-12-17T09:31:47Z 2093.41 2014-12-17T09:31:58Z 2095.81 2014-12-17T09:32:11Z 2097.25 2014-12-17T09:32:26Z 2099.66 2014-12-17T09:32:42Z 2101.58 2014-12-17T09:32:58Z 2103.5 2014-12-17T09:33:10Z 2104.94 2014-12-17T09:33:17Z 2108.31 2014-12-17T09:33:30Z 2106.39 2014-12-17T09:33:44Z 2104.46 2014-12-17T09:33:49Z 2107.35 2014-12-17T09:33:56Z 2108.31 2014-12-17T09:34:11Z 2109.27 2014-12-17T09:34:26Z 2109.75 2014-12-17T09:34:41Z 2110.23 2014-12-17T09:34:54Z 2112.15 2014-12-17T09:34:59Z 2115.04 2014-12-17T09:35:15Z 2115.52 2014-12-17T09:35:31Z 2117.92 2014-12-17T09:35:46Z 2117.44 2014-12-17T09:36:01Z 2119.84 2014-12-17T09:36:15Z 2121.77 2014-12-17T09:36:30Z 2123.69 2014-12-17T09:36:44Z 2123.21 2014-12-17T09:36:55Z 2125.13 2014-12-17T09:37:11Z 2128.02 2014-12-17T09:37:29Z 2129.94 2014-12-17T09:37:37Z 2132.82 2014-12-17T09:37:47Z 2132.34 2014-12-17T09:38:02Z 2132.82 2014-12-17T09:38:16Z 2133.78 2014-12-17T09:38:31Z 2135.71 2014-12-17T09:38:44Z 2137.63 2014-12-17T09:38:59Z 2137.15 2014-12-17T09:39:13Z 2140.03 2014-12-17T09:39:28Z 2140.51 2014-12-17T09:39:46Z 2142.92 2014-12-17T09:40:01Z 2144.84 2014-12-17T09:40:20Z 2146.76 2014-12-17T09:40:35Z 2147.72 2014-12-17T09:40:48Z 2148.2 2014-12-17T09:41:06Z 2147.72 2014-12-17T09:41:21Z 2152.53 2014-12-17T09:41:22Z 2153.49 2014-12-17T09:41:24Z 2152.05 2014-12-17T09:41:27Z 2148.2 2014-12-17T09:41:28Z 2148.68 2014-12-17T09:41:29Z 2150.61 2014-12-17T09:41:42Z 2153.49 2014-12-17T09:41:57Z 2153.97 2014-12-17T09:42:09Z 2155.41 2014-12-17T09:42:26Z 2156.37 2014-12-17T09:42:42Z 2157.82 2014-12-17T09:42:58Z 2159.26 2014-12-17T09:43:10Z 2160.22 2014-12-17T09:43:25Z 2162.14 2014-12-17T09:43:39Z 2163.58 2014-12-17T09:43:54Z 2165.03 2014-12-17T09:44:08Z 2167.43 2014-12-17T09:44:18Z 2167.91 2014-12-17T09:44:31Z 2168.87 2014-12-17T09:44:43Z 2171.27 2014-12-17T09:44:56Z 2171.76 2014-12-17T09:45:09Z 2172.72 2014-12-17T09:45:24Z 2176.56 2014-12-17T09:45:29Z 2174.64 2014-12-17T09:45:32Z 2175.12 2014-12-17T09:45:46Z 2174.64 2014-12-17T09:46:06Z 2174.64 2014-12-17T09:46:22Z 2176.08 2014-12-17T09:46:25Z 2175.12 2014-12-17T09:46:34Z 2177.52 2014-12-17T09:46:37Z 2178.97 2014-12-17T09:46:55Z 2180.41 2014-12-17T09:47:10Z 2183.77 2014-12-17T09:47:23Z 2184.73 2014-12-17T09:47:38Z 2188.1 2014-12-17T09:47:51Z 2187.62 2014-12-17T09:48:07Z 2186.66 2014-12-17T09:48:25Z 2188.1 2014-12-17T09:48:39Z 2189.06 2014-12-17T09:48:55Z 2190.02 2014-12-17T09:49:11Z 2193.87 2014-12-17T09:49:23Z 2192.9 2014-12-17T09:49:41Z 2194.35 2014-12-17T09:49:59Z 2194.35 2014-12-17T09:50:15Z 2196.27 2014-12-17T09:50:30Z 2197.71 2014-12-17T09:50:33Z 2194.83 2014-12-17T09:50:41Z 2196.75 2014-12-17T09:50:42Z 2197.23 2014-12-17T09:50:57Z 2197.23 2014-12-17T09:51:09Z 2199.15 2014-12-17T09:51:16Z 2202.52 2014-12-17T09:51:20Z 2202.52 2014-12-17T09:51:31Z 2203.48 2014-12-17T09:51:47Z 2203.96 2014-12-17T09:52:02Z 2205.4 2014-12-17T09:52:06Z 2205.88 2014-12-17T09:52:18Z 2204.92 2014-12-17T09:52:34Z 2206.36 2014-12-17T09:52:57Z 2208.29 2014-12-17T09:53:11Z 2209.73 2014-12-17T09:53:25Z 2211.17 2014-12-17T09:53:27Z 2212.61 2014-12-17T09:53:48Z 2215.5 2014-12-17T09:54:00Z 2214.53 2014-12-17T09:54:14Z 2212.13 2014-12-17T09:54:19Z 2212.13 2014-12-17T09:54:35Z 2213.57 2014-12-17T09:54:53Z 2216.46 2014-12-17T09:55:04Z 2215.01 2014-12-17T09:55:17Z 2213.57 2014-12-17T09:55:29Z 2215.01 2014-12-17T09:55:45Z 2215.98 2014-12-17T09:56:00Z 2218.86 2014-12-17T09:56:11Z 2219.34 2014-12-17T09:56:18Z 2221.26 2014-12-17T09:56:35Z 2222.22 2014-12-17T09:56:49Z 2223.19 2014-12-17T09:57:05Z 2225.11 2014-12-17T09:57:20Z 2227.99 2014-12-17T09:57:34Z 2228.47 2014-12-17T09:57:38Z 2225.11 2014-12-17T09:57:40Z 2225.59 2014-12-17T09:57:41Z 2226.55 2014-12-17T09:57:45Z 2225.11 2014-12-17T09:57:48Z 2228.47 2014-12-17T09:57:52Z 2227.99 2014-12-17T09:58:05Z 2231.84 2014-12-17T09:58:17Z 2233.76 2014-12-17T09:58:21Z 2230.4 2014-12-17T09:58:24Z 2236.16 2014-12-17T09:58:25Z 2234.72 2014-12-17T09:58:28Z 2228.95 2014-12-17T09:58:31Z 2229.43 2014-12-17T09:58:32Z 2231.36 2014-12-17T09:58:37Z 2227.99 2014-12-17T09:58:43Z 2231.36 2014-12-17T09:58:53Z 2229.92 2014-12-17T09:58:56Z 2229.43 2014-12-17T09:59:30Z 2232.8 2014-12-17T09:59:33Z 2228.95 2014-12-17T09:59:36Z 2229.43 2014-12-17T09:59:37Z 2233.28 2014-12-17T10:00:00Z 2229.92 2014-12-17T10:00:04Z 2230.4 2014-12-17T10:00:22Z 2232.8 2014-12-17T10:00:33Z 2229.92 2014-12-17T10:00:45Z 2232.8 2014-12-17T10:00:58Z 2234.24 2014-12-17T10:01:10Z 2234.72 2014-12-17T10:01:23Z 2236.16 2014-12-17T10:01:34Z 2237.61 2014-12-17T10:01:48Z 2239.53 2014-12-17T10:01:50Z 2240.01 2014-12-17T10:02:03Z 2240.49 2014-12-17T10:02:22Z 2242.41 2014-12-17T10:02:30Z 2243.37 2014-12-17T10:02:47Z 2242.89 2014-12-17T10:03:05Z 2243.85 2014-12-17T10:03:12Z 2244.33 2014-12-17T10:03:25Z 2244.82 2014-12-17T10:03:39Z 2246.26 2014-12-17T10:03:51Z 2249.14 2014-12-17T10:04:00Z 2247.7 2014-12-17T10:04:13Z 2248.18 2014-12-17T10:04:24Z 2250.1 2014-12-17T10:04:39Z 2250.1 2014-12-17T10:04:45Z 2251.54 2014-12-17T10:04:59Z 2253.47 2014-12-17T10:05:14Z 2255.87 2014-12-17T10:05:31Z 2254.91 2014-12-17T10:05:39Z 2258.27 2014-12-17T10:06:01Z 2259.24 2014-12-17T10:06:17Z 2261.16 2014-12-17T10:06:31Z 2262.12 2014-12-17T10:06:45Z 2261.64 2014-12-17T10:07:02Z 2262.6 2014-12-17T10:07:18Z 2263.56 2014-12-17T10:07:34Z 2263.56 2014-12-17T10:07:38Z 2265 2014-12-17T10:07:52Z 2268.37 2014-12-17T10:08:03Z 2267.41 2014-12-17T10:08:04Z 2266.45 2014-12-17T10:08:08Z 2268.85 2014-12-17T10:08:15Z 2267.89 2014-12-17T10:08:19Z 2272.21 2014-12-17T10:08:28Z 2272.21 2014-12-17T10:08:29Z 2271.73 2014-12-17T10:08:42Z 2276.06 2014-12-17T10:09:01Z 2276.06 2014-12-17T10:09:02Z 2274.14 2014-12-17T10:09:05Z 2274.14 2014-12-17T10:09:21Z 2275.58 2014-12-17T10:09:38Z 2277.02 2014-12-17T10:09:56Z 2277.5 2014-12-17T10:10:11Z 2280.38 2014-12-17T10:10:24Z 2280.87 2014-12-17T10:10:25Z 2280.87 2014-12-17T10:10:34Z 2281.35 2014-12-17T10:10:51Z 2282.79 2014-12-17T10:10:54Z 2284.23 2014-12-17T10:10:59Z 2285.19 2014-12-17T10:11:08Z 2283.75 2014-12-17T10:11:12Z 2286.63 2014-12-17T10:11:27Z 2286.15 2014-12-17T10:11:31Z 2287.11 2014-12-17T10:11:48Z 2287.59 2014-12-17T10:12:02Z 2289.04 2014-12-17T10:12:18Z 2289.52 2014-12-17T10:12:31Z 2291.44 2014-12-17T10:12:47Z 2293.36 2014-12-17T10:13:01Z 2295.28 2014-12-17T10:13:17Z 2295.28 2014-12-17T10:13:31Z 2298.65 2014-12-17T10:13:39Z 2299.13 2014-12-17T10:13:52Z 2298.65 2014-12-17T10:14:04Z 2302.49 2014-12-17T10:14:05Z 2301.05 2014-12-17T10:14:06Z 2301.05 2014-12-17T10:14:24Z 2302.98 2014-12-17T10:14:40Z 2303.94 2014-12-17T10:14:54Z 2304.42 2014-12-17T10:15:11Z 2307.78 2014-12-17T10:15:23Z 2307.3 2014-12-17T10:15:24Z 2309.22 2014-12-17T10:15:39Z 2306.34 2014-12-17T10:15:47Z 2307.78 2014-12-17T10:16:02Z 2308.74 2014-12-17T10:16:18Z 2309.7 2014-12-17T10:16:32Z 2311.15 2014-12-17T10:16:49Z 2313.07 2014-12-17T10:17:05Z 2314.99 2014-12-17T10:17:20Z 2317.88 2014-12-17T10:17:24Z 2317.4 2014-12-17T10:17:25Z 2318.84 2014-12-17T10:17:29Z 2320.76 2014-12-17T10:17:46Z 2323.16 2014-12-17T10:17:50Z 2321.24 2014-12-17T10:17:55Z 2319.8 2014-12-17T10:17:58Z 2320.76 2014-12-17T10:18:09Z 2319.32 2014-12-17T10:18:11Z 2318.36 2014-12-17T10:18:35Z 2320.28 2014-12-17T10:18:46Z 2319.32 2014-12-17T10:18:50Z 2322.2 2014-12-17T10:19:14Z 2318.84 2014-12-17T10:19:31Z 2318.84 2014-12-17T10:19:32Z 2314.51 2014-12-17T10:19:44Z 2315.47 2014-12-17T10:19:48Z 2315.47 2014-12-17T10:20:00Z 2316.43 2014-12-17T10:20:10Z 2314.99 2014-12-17T10:20:12Z 2318.36 2014-12-17T10:20:18Z 2318.36 2014-12-17T10:20:19Z 2320.28 2014-12-17T10:20:29Z 2318.36 2014-12-17T10:20:35Z 2317.88 2014-12-17T10:20:51Z 2320.76 2014-12-17T10:21:06Z 2321.24 2014-12-17T10:21:21Z 2321.24 2014-12-17T10:21:39Z 2321.24 2014-12-17T10:21:55Z 2325.09 2014-12-17T10:22:11Z 2324.12 2014-12-17T10:22:12Z 2325.09 2014-12-17T10:22:25Z 2326.53 2014-12-17T10:22:43Z 2326.53 2014-12-17T10:22:58Z 2327.01 2014-12-17T10:23:14Z 2328.45 2014-12-17T10:23:32Z 2330.37 2014-12-17T10:23:49Z 2331.81 2014-12-17T10:24:06Z 2333.74 2014-12-17T10:24:13Z 2333.26 2014-12-17T10:24:28Z 2332.78 2014-12-17T10:24:43Z 2334.7 2014-12-17T10:24:59Z 2336.14 2014-12-17T10:25:16Z 2337.1 2014-12-17T10:25:29Z 2337.58 2014-12-17T10:25:43Z 2337.1 2014-12-17T10:26:02Z 2340.47 2014-12-17T10:26:13Z 2339.02 2014-12-17T10:26:28Z 2340.47 2014-12-17T10:26:30Z 2339.02 2014-12-17T10:26:38Z 2340.95 2014-12-17T10:26:55Z 2339.99 2014-12-17T10:27:18Z 2340.47 2014-12-17T10:27:40Z 2341.43 2014-12-17T10:28:04Z 2342.39 2014-12-17T10:28:20Z 2342.87 2014-12-17T10:28:38Z 2344.79 2014-12-17T10:28:53Z 2345.75 2014-12-17T10:29:09Z 2348.64 2014-12-17T10:29:25Z 2348.16 2014-12-17T10:29:36Z 2349.12 2014-12-17T10:29:50Z 2350.08 2014-12-17T10:30:07Z 2351.52 2014-12-17T10:30:23Z 2352.96 2014-12-17T10:30:38Z 2354.41 2014-12-17T10:30:52Z 2354.41 2014-12-17T10:31:06Z 2357.29 2014-12-17T10:31:21Z 2357.77 2014-12-17T10:31:38Z 2359.69 2014-12-17T10:31:55Z 2360.17 2014-12-17T10:32:11Z 2362.1 2014-12-17T10:32:26Z 2363.06 2014-12-17T10:32:42Z 2364.02 2014-12-17T10:32:57Z 2364.98 2014-12-17T10:33:12Z 2366.42 2014-12-17T10:33:27Z 2367.86 2014-12-17T10:33:44Z 2369.79 2014-12-17T10:33:56Z 2371.23 2014-12-17T10:34:09Z 2373.15 2014-12-17T10:34:18Z 2373.15 2014-12-17T10:34:33Z 2374.59 2014-12-17T10:34:48Z 2376.52 2014-12-17T10:35:05Z 2378.44 2014-12-17T10:35:22Z 2379.4 2014-12-17T10:35:39Z 2380.84 2014-12-17T10:35:54Z 2382.28 2014-12-17T10:36:08Z 2383.73 2014-12-17T10:36:31Z 2384.69 2014-12-17T10:36:49Z 2385.17 2014-12-17T10:37:10Z 2388.05 2014-12-17T10:37:22Z 2387.09 2014-12-17T10:37:42Z 2389.97 2014-12-17T10:37:56Z 2390.94 2014-12-17T10:38:12Z 2392.38 2014-12-17T10:38:33Z 2391.9 2014-12-17T10:38:41Z 2393.34 2014-12-17T10:38:57Z 2395.26 2014-12-17T10:39:13Z 2396.22 2014-12-17T10:39:30Z 2398.15 2014-12-17T10:39:47Z 2399.59 2014-12-17T10:40:05Z 2401.99 2014-12-17T10:40:23Z 2403.43 2014-12-17T10:40:39Z 2405.36 2014-12-17T10:40:56Z 2405.84 2014-12-17T10:41:12Z 2406.8 2014-12-17T10:41:27Z 2407.76 2014-12-17T10:41:45Z 2409.2 2014-12-17T10:42:00Z 2410.16 2014-12-17T10:42:17Z 2410.64 2014-12-17T10:42:32Z 2411.6 2014-12-17T10:42:43Z 2412.57 2014-12-17T10:42:58Z 2413.53 2014-12-17T10:43:14Z 2413.53 2014-12-17T10:43:36Z 2413.53 2014-12-17T10:43:58Z 2414.49 2014-12-17T10:44:18Z 2415.45 2014-12-17T10:44:38Z 2416.41 2014-12-17T10:44:53Z 2418.33 2014-12-17T10:45:07Z 2418.81 2014-12-17T10:45:25Z 2420.74 2014-12-17T10:45:41Z 2421.7 2014-12-17T10:46:01Z 2423.62 2014-12-17T10:46:17Z 2425.06 2014-12-17T10:46:35Z 2426.5 2014-12-17T10:46:50Z 2427.47 2014-12-17T10:47:05Z 2428.91 2014-12-17T10:47:20Z 2429.87 2014-12-17T10:47:37Z 2431.79 2014-12-17T10:47:52Z 2432.75 2014-12-17T10:48:05Z 2433.71 2014-12-17T10:48:18Z 2435.16 2014-12-17T10:48:30Z 2436.12 2014-12-17T10:48:45Z 2438.04 2014-12-17T10:49:01Z 2438.52 2014-12-17T10:49:19Z 2439.96 2014-12-17T10:49:32Z 2440.92 2014-12-17T10:49:46Z 2441.89 2014-12-17T10:50:02Z 2442.85 2014-12-17T10:50:17Z 2445.25 2014-12-17T10:50:35Z 2446.69 2014-12-17T10:50:53Z 2446.69 2014-12-17T10:50:54Z 2445.25 2014-12-17T10:51:12Z 2446.69 2014-12-17T10:51:25Z 2447.65 2014-12-17T10:51:39Z 2447.17 2014-12-17T10:51:46Z 2448.13 2014-12-17T10:51:52Z 2449.58 2014-12-17T10:52:04Z 2450.54 2014-12-17T10:52:16Z 2451.02 2014-12-17T10:52:38Z 2451.02 2014-12-17T10:53:07Z 2451.98 2014-12-17T10:53:28Z 2453.9 2014-12-17T10:53:44Z 2456.31 2014-12-17T10:53:58Z 2457.75 2014-12-17T10:54:15Z 2456.79 2014-12-17T10:54:32Z 2458.23 2014-12-17T10:54:46Z 2459.67 2014-12-17T10:54:59Z 2460.63 2014-12-17T10:55:15Z 2461.11 2014-12-17T10:55:30Z 2462.55 2014-12-17T10:55:43Z 2463.52 2014-12-17T10:55:58Z 2464 2014-12-17T10:56:14Z 2461.11 2014-12-17T10:56:29Z 2464.48 2014-12-17T10:56:31Z 2464.96 2014-12-17T10:56:44Z 2465.92 2014-12-17T10:56:46Z 2467.36 2014-12-17T10:56:59Z 2468.8 2014-12-17T10:57:15Z 2468.32 2014-12-17T10:57:38Z 2470.73 2014-12-17T10:57:44Z 2467.36 2014-12-17T10:57:49Z 2467.36 2014-12-17T10:58:13Z 2467.36 2014-12-17T10:58:31Z 2468.32 2014-12-17T10:58:47Z 2470.24 2014-12-17T10:59:01Z 2472.17 2014-12-17T10:59:15Z 2474.57 2014-12-17T10:59:29Z 2477.45 2014-12-17T10:59:37Z 2474.09 2014-12-17T10:59:42Z 2477.94 2014-12-17T10:59:49Z 2478.42 2014-12-17T10:59:50Z 2475.05 2014-12-17T10:59:53Z 2475.05 2014-12-17T10:59:54Z 2476.01 2014-12-17T11:00:04Z 2474.09 2014-12-17T11:00:11Z 2476.01 2014-12-17T11:00:38Z 2477.45 2014-12-17T11:01:01Z 2478.42 2014-12-17T11:01:03Z 2477.45 2014-12-17T11:01:15Z 2476.01 2014-12-17T11:01:29Z 2478.9 2014-12-17T11:01:32Z 2478.42 2014-12-17T11:01:38Z 2479.38 2014-12-17T11:01:56Z 2480.82 2014-12-17T11:02:16Z 2482.26 2014-12-17T11:02:33Z 2483.7 2014-12-17T11:02:47Z 2483.7 2014-12-17T11:03:02Z 2484.18 2014-12-17T11:03:18Z 2486.11 2014-12-17T11:03:32Z 2487.07 2014-12-17T11:03:46Z 2488.03 2014-12-17T11:04:00Z 2490.91 2014-12-17T11:04:12Z 2491.39 2014-12-17T11:04:30Z 2491.39 2014-12-17T11:04:44Z 2492.84 2014-12-17T11:04:59Z 2491.87 2014-12-17T11:05:04Z 2491.87 2014-12-17T11:05:21Z 2492.36 2014-12-17T11:05:35Z 2495.72 2014-12-17T11:05:49Z 2497.16 2014-12-17T11:05:59Z 2493.32 2014-12-17T11:06:02Z 2493.32 2014-12-17T11:06:03Z 2495.72 2014-12-17T11:06:21Z 2497.16 2014-12-17T11:06:37Z 2495.24 2014-12-17T11:06:41Z 2496.68 2014-12-17T11:06:56Z 2497.64 2014-12-17T11:07:12Z 2498.12 2014-12-17T11:07:32Z 2498.6 2014-12-17T11:07:50Z 2500.05 2014-12-17T11:08:06Z 2500.05 2014-12-17T11:08:07Z 2501.49 2014-12-17T11:08:24Z 2502.93 2014-12-17T11:08:42Z 2502.93 2014-12-17T11:08:58Z 2504.37 2014-12-17T11:09:12Z 2504.37 2014-12-17T11:09:20Z 2505.33 2014-12-17T11:09:33Z 2504.37 2014-12-17T11:09:42Z 2507.26 2014-12-17T11:09:45Z 2507.26 2014-12-17T11:09:59Z 2507.26 2014-12-17T11:10:12Z 2508.22 2014-12-17T11:10:24Z 2509.18 2014-12-17T11:10:36Z 2512.06 2014-12-17T11:10:50Z 2513.02 2014-12-17T11:10:56Z 2511.58 2014-12-17T11:11:09Z 2510.14 2014-12-17T11:11:16Z 2510.14 2014-12-17T11:11:43Z 2510.62 2014-12-17T11:12:05Z 2513.5 2014-12-17T11:12:22Z 2517.83 2014-12-17T11:12:35Z 2516.87 2014-12-17T11:12:36Z 2516.87 2014-12-17T11:12:52Z 2513.02 2014-12-17T11:12:54Z 2513.5 2014-12-17T11:12:55Z 2512.54 2014-12-17T11:13:07Z 2514.95 2014-12-17T11:13:18Z 2513.5 2014-12-17T11:13:21Z 2515.91 2014-12-17T11:13:36Z 2516.87 2014-12-17T11:13:51Z 2515.91 2014-12-17T11:14:04Z 2517.83 2014-12-17T11:14:07Z 2516.39 2014-12-17T11:14:11Z 2517.35 2014-12-17T11:14:27Z 2519.27 2014-12-17T11:14:32Z 2517.35 2014-12-17T11:14:34Z 2518.31 2014-12-17T11:14:48Z 2518.31 2014-12-17T11:15:01Z 2521.68 2014-12-17T11:15:06Z 2521.19 2014-12-17T11:15:18Z 2523.12 2014-12-17T11:15:29Z 2523.6 2014-12-17T11:15:43Z 2525.04 2014-12-17T11:15:48Z 2531.77 2014-12-17T11:15:56Z 2531.77 2014-12-17T11:15:57Z 2526 2014-12-17T11:16:00Z 2530.33 2014-12-17T11:16:02Z 2531.29 2014-12-17T11:16:12Z 2528.4 2014-12-17T11:16:18Z 2531.29 2014-12-17T11:16:21Z 2530.81 2014-12-17T11:16:22Z 2529.85 2014-12-17T11:16:28Z 2528.89 2014-12-17T11:16:44Z 2529.85 2014-12-17T11:16:49Z 2532.25 2014-12-17T11:16:53Z 2529.37 2014-12-17T11:17:02Z 2531.77 2014-12-17T11:17:07Z 2530.33 2014-12-17T11:17:19Z 2533.69 2014-12-17T11:17:24Z 2532.73 2014-12-17T11:17:32Z 2533.69 2014-12-17T11:17:47Z 2537.06 2014-12-17T11:17:53Z 2536.1 2014-12-17T11:17:54Z 2535.61 2014-12-17T11:18:09Z 2534.17 2014-12-17T11:18:35Z 2537.54 2014-12-17T11:18:56Z 2540.9 2014-12-17T11:19:08Z 2540.9 2014-12-17T11:19:09Z 2545.23 2014-12-17T11:19:25Z 2540.9 2014-12-17T11:19:30Z 2542.34 2014-12-17T11:19:31Z 2536.58 2014-12-17T11:19:32Z 2537.06 2014-12-17T11:19:33Z 2539.94 2014-12-17T11:19:37Z 2536.58 2014-12-17T11:19:40Z 2537.06 2014-12-17T11:19:41Z 2534.17 2014-12-17T11:19:42Z 2538.98 2014-12-17T11:19:48Z 2541.38 2014-12-17T11:19:50Z 2537.54 2014-12-17T11:19:54Z 2533.21 2014-12-17T11:19:57Z 2534.17 2014-12-17T11:20:01Z 2537.54 2014-12-17T11:20:02Z 2531.29 2014-12-17T11:20:05Z 2532.25 2014-12-17T11:20:06Z 2536.1 2014-12-17T11:20:07Z 2540.42 2014-12-17T11:20:08Z 2538.02 2014-12-17T11:20:09Z 2540.42 2014-12-17T11:20:12Z 2537.54 2014-12-17T11:20:17Z 2534.17 2014-12-17T11:20:24Z 2534.17 2014-12-17T11:20:25Z 2538.5 2014-12-17T11:20:32Z 2539.94 2014-12-17T11:20:35Z 2540.9 2014-12-17T11:21:00Z 2542.82 2014-12-17T11:21:07Z 2543.79 2014-12-17T11:21:42Z 2544.75 2014-12-17T11:22:13Z 2546.19 2014-12-17T11:22:36Z 2545.23 2014-12-17T11:22:45Z 2541.86 2014-12-17T11:23:07Z 2543.79 2014-12-17T11:23:10Z 2535.61 2014-12-17T11:23:32Z 2530.81 2014-12-17T11:23:34Z 2530.81 2014-12-17T11:23:35Z 2534.17 2014-12-17T11:23:38Z 2543.31 2014-12-17T11:23:40Z 2541.38 2014-12-17T11:23:41Z 2538.98 2014-12-17T11:23:43Z 2537.06 2014-12-17T11:23:47Z 2540.42 2014-12-17T11:23:50Z 2539.94 2014-12-17T11:23:51Z 2534.17 2014-12-17T11:23:53Z 2537.54 2014-12-17T11:23:57Z 2536.1 2014-12-17T11:23:58Z 2535.13 2014-12-17T11:24:02Z 2535.61 2014-12-17T11:24:09Z 2537.06 2014-12-17T11:24:13Z 2539.46 2014-12-17T11:24:16Z 2536.1 2014-12-17T11:24:25Z 2540.9 2014-12-17T11:24:33Z 2546.67 2014-12-17T11:24:34Z 2541.86 2014-12-17T11:24:35Z 2538.5 2014-12-17T11:24:41Z 2538.02 2014-12-17T11:24:42Z 2538.98 2014-12-17T11:24:48Z 2540.42 2014-12-17T11:24:50Z 2543.79 2014-12-17T11:24:55Z 2543.31 2014-12-17T11:24:56Z 2542.34 2014-12-17T11:25:02Z 2537.54 2014-12-17T11:25:03Z 2540.9 2014-12-17T11:25:04Z 2542.82 2014-12-17T11:25:06Z 2539.46 2014-12-17T11:25:15Z 2539.46 2014-12-17T11:25:16Z 2542.82 2014-12-17T11:25:25Z 2539.94 2014-12-17T11:25:30Z 2544.75 2014-12-17T11:25:32Z 2541.38 2014-12-17T11:25:33Z 2540.9 2014-12-17T11:25:37Z 2542.34 2014-12-17T11:25:42Z 2542.82 2014-12-17T11:25:47Z 2546.19 2014-12-17T11:25:54Z 2547.63 2014-12-17T11:26:07Z 2545.71 2014-12-17T11:26:16Z 2545.71 2014-12-17T11:26:30Z 2549.07 2014-12-17T11:26:35Z 2550.51 2014-12-17T11:26:47Z 2546.19 2014-12-17T11:26:52Z 2546.67 2014-12-17T11:26:53Z 2546.67 2014-12-17T11:27:08Z 2546.67 2014-12-17T11:27:24Z 2548.59 2014-12-17T11:27:40Z 2545.23 2014-12-17T11:27:42Z 2548.59 2014-12-17T11:27:50Z 2547.63 2014-12-17T11:28:05Z 2549.07 2014-12-17T11:28:19Z 2549.07 2014-12-17T11:28:37Z 2549.55 2014-12-17T11:28:58Z 2548.11 2014-12-17T11:29:19Z 2550.51 2014-12-17T11:29:46Z 2549.55 2014-12-17T11:30:12Z 2552.44 2014-12-17T11:30:43Z 2548.59 2014-12-17T11:30:58Z 2550.51 2014-12-17T11:31:08Z 2551 2014-12-17T11:31:22Z 2551.48 2014-12-17T11:31:37Z 2553.88 2014-12-17T11:31:48Z 2555.8 2014-12-17T11:32:01Z 2556.28 2014-12-17T11:32:13Z 2558.21 2014-12-17T11:32:26Z 2560.13 2014-12-17T11:32:47Z 2562.53 2014-12-17T11:33:06Z 2560.13 2014-12-17T11:33:10Z 2558.21 2014-12-17T11:33:18Z 2559.65 2014-12-17T11:33:20Z 2563.97 2014-12-17T11:33:32Z 2563.97 2014-12-17T11:33:33Z 2558.69 2014-12-17T11:33:39Z 2560.61 2014-12-17T11:33:40Z 2562.53 2014-12-17T11:33:57Z 2563.49 2014-12-17T11:34:07Z 2564.45 2014-12-17T11:34:21Z 2564.45 2014-12-17T11:34:33Z 2568.3 2014-12-17T11:34:42Z 2568.78 2014-12-17T11:34:44Z 2569.26 2014-12-17T11:34:50Z 2569.26 2014-12-17T11:35:04Z 2569.26 2014-12-17T11:35:11Z 2567.82 2014-12-17T11:35:23Z 2568.78 2014-12-17T11:35:39Z 2572.14 2014-12-17T11:35:44Z 2572.14 2014-12-17T11:35:45Z 2571.66 2014-12-17T11:36:00Z 2574.55 2014-12-17T11:36:13Z 2574.55 2014-12-17T11:36:26Z 2574.55 2014-12-17T11:36:32Z 2579.84 2014-12-17T11:36:43Z 2576.47 2014-12-17T11:36:45Z 2576.95 2014-12-17T11:36:46Z 2577.43 2014-12-17T11:37:01Z 2578.39 2014-12-17T11:37:15Z 2579.84 2014-12-17T11:37:19Z 2583.2 2014-12-17T11:37:23Z 2582.24 2014-12-17T11:37:24Z 2585.6 2014-12-17T11:37:38Z 2581.76 2014-12-17T11:37:55Z 2581.76 2014-12-17T11:37:56Z 2585.12 2014-12-17T11:38:08Z 2582.24 2014-12-17T11:38:23Z 2584.16 2014-12-17T11:38:36Z 2585.6 2014-12-17T11:38:39Z 2587.04 2014-12-17T11:38:48Z 2585.6 2014-12-17T11:39:03Z 2586.08 2014-12-17T11:39:17Z 2589.45 2014-12-17T11:39:29Z 2589.45 2014-12-17T11:39:42Z 2590.89 2014-12-17T11:39:58Z 2591.37 2014-12-17T11:40:11Z 2593.77 2014-12-17T11:40:26Z 2597.14 2014-12-17T11:40:35Z 2597.14 2014-12-17T11:40:36Z 2598.1 2014-12-17T11:40:49Z 2601.46 2014-12-17T11:40:55Z 2600.98 2014-12-17T11:41:03Z 2598.58 2014-12-17T11:41:12Z 2601.95 2014-12-17T11:41:21Z 2605.31 2014-12-17T11:41:25Z 2601.95 2014-12-17T11:41:33Z 2601.95 2014-12-17T11:41:34Z 2601.95 2014-12-17T11:41:49Z 2603.39 2014-12-17T11:41:52Z 2604.83 2014-12-17T11:41:57Z 2602.43 2014-12-17T11:42:02Z 2604.35 2014-12-17T11:42:07Z 2607.71 2014-12-17T11:42:21Z 2610.6 2014-12-17T11:42:33Z 2611.08 2014-12-17T11:42:42Z 2613 2014-12-17T11:42:48Z 2610.6 2014-12-17T11:42:51Z 2607.23 2014-12-17T11:42:54Z 2608.67 2014-12-17T11:43:08Z 2612.04 2014-12-17T11:43:12Z 2615.88 2014-12-17T11:43:22Z 2616.85 2014-12-17T11:43:30Z 2620.69 2014-12-17T11:43:41Z 2618.29 2014-12-17T11:43:50Z 2615.4 2014-12-17T11:44:00Z 2615.88 2014-12-17T11:44:14Z 2617.81 2014-12-17T11:44:27Z 2619.25 2014-12-17T11:44:30Z 2621.17 2014-12-17T11:44:36Z 2622.61 2014-12-17T11:44:53Z 2624.06 2014-12-17T11:45:04Z 2627.42 2014-12-17T11:45:19Z 2630.79 2014-12-17T11:45:21Z 2634.63 2014-12-17T11:45:27Z 2630.79 2014-12-17T11:45:29Z 2632.23 2014-12-17T11:45:30Z 2626.94 2014-12-17T11:45:33Z 2625.98 2014-12-17T11:45:35Z 2622.61 2014-12-17T11:45:39Z 2624.54 2014-12-17T11:45:45Z 2627.9 2014-12-17T11:45:50Z 2629.34 2014-12-17T11:45:52Z 2634.15 2014-12-17T11:45:57Z 2633.19 2014-12-17T11:45:58Z 2632.23 2014-12-17T11:46:00Z 2628.86 2014-12-17T11:46:10Z 2629.82 2014-12-17T11:46:14Z 2630.3 2014-12-17T11:46:28Z 2629.34 2014-12-17T11:46:41Z 2627.42 2014-12-17T11:46:54Z 2629.34 2014-12-17T11:47:02Z 2632.71 2014-12-17T11:47:05Z 2634.15 2014-12-17T11:47:18Z 2636.55 2014-12-17T11:47:23Z 2631.75 2014-12-17T11:47:25Z 2631.75 2014-12-17T11:47:26Z 2628.86 2014-12-17T11:47:34Z 2631.27 2014-12-17T11:47:55Z 2633.67 2014-12-17T11:48:00Z 2637.03 2014-12-17T11:48:12Z 2636.07 2014-12-17T11:48:25Z 2633.67 2014-12-17T11:48:28Z 2632.71 2014-12-17T11:48:32Z 2635.59 2014-12-17T11:48:42Z 2638.96 2014-12-17T11:48:48Z 2639.92 2014-12-17T11:48:50Z 2645.69 2014-12-17T11:48:57Z 2641.84 2014-12-17T11:49:03Z 2640.4 2014-12-17T11:49:05Z 2637.03 2014-12-17T11:49:08Z 2636.55 2014-12-17T11:49:21Z 2637.99 2014-12-17T11:49:36Z 2641.84 2014-12-17T11:49:49Z 2646.65 2014-12-17T11:49:57Z 2643.28 2014-12-17T11:49:59Z 2643.76 2014-12-17T11:50:00Z 2641.84 2014-12-17T11:50:04Z 2642.32 2014-12-17T11:50:22Z 2641.36 2014-12-17T11:50:41Z 2641.84 2014-12-17T11:50:54Z 2642.8 2014-12-17T11:51:14Z 2644.24 2014-12-17T11:51:28Z 2642.8 2014-12-17T11:51:34Z 2645.21 2014-12-17T11:51:51Z 2648.09 2014-12-17T11:52:07Z 2647.61 2014-12-17T11:52:08Z 2648.57 2014-12-17T11:52:23Z 2647.13 2014-12-17T11:52:29Z 2648.57 2014-12-17T11:52:44Z 2650.97 2014-12-17T11:52:59Z 2653.86 2014-12-17T11:53:08Z 2656.74 2014-12-17T11:53:14Z 2659.62 2014-12-17T11:53:16Z 2657.7 2014-12-17T11:53:21Z 2656.26 2014-12-17T11:53:26Z 2656.26 2014-12-17T11:53:38Z 2654.82 2014-12-17T11:53:51Z 2658.66 2014-12-17T11:54:00Z 2655.3 2014-12-17T11:54:03Z 2655.78 2014-12-17T11:54:04Z 2657.7 2014-12-17T11:54:09Z 2659.62 2014-12-17T11:54:12Z 2655.78 2014-12-17T11:54:17Z 2656.26 2014-12-17T11:54:18Z 2657.22 2014-12-17T11:54:20Z 2661.07 2014-12-17T11:54:29Z 2664.43 2014-12-17T11:54:34Z 2662.51 2014-12-17T11:54:37Z 2663.95 2014-12-17T11:54:47Z 2665.39 2014-12-17T11:54:51Z 2668.28 2014-12-17T11:54:54Z 2667.8 2014-12-17T11:54:55Z 2672.6 2014-12-17T11:54:58Z 2669.24 2014-12-17T11:54:59Z 2665.87 2014-12-17T11:55:00Z 2664.91 2014-12-17T11:55:01Z 2660.59 2014-12-17T11:55:05Z 2659.62 2014-12-17T11:55:07Z 2658.18 2014-12-17T11:55:21Z 2659.14 2014-12-17T11:55:34Z 2661.07 2014-12-17T11:55:38Z 2659.62 2014-12-17T11:55:42Z 2660.59 2014-12-17T11:55:46Z 2660.59 2014-12-17T11:56:05Z 2659.14 2014-12-17T11:56:21Z 2663.47 2014-12-17T11:56:37Z 2662.51 2014-12-17T11:56:41Z 2661.55 2014-12-17T11:56:47Z 2661.07 2014-12-17T11:57:11Z 2661.07 2014-12-17T11:57:35Z 2660.59 2014-12-17T11:57:45Z 2663.47 2014-12-17T11:57:46Z 2661.55 2014-12-17T11:57:58Z 2661.07 2014-12-17T11:58:11Z 2662.99 2014-12-17T11:58:20Z 2666.83 2014-12-17T11:58:28Z 2667.8 2014-12-17T11:58:30Z 2667.8 2014-12-17T11:58:37Z 2665.87 2014-12-17T11:58:44Z 2666.35 2014-12-17T11:59:03Z 2662.51 2014-12-17T11:59:13Z 2662.51 2014-12-17T11:59:14Z 2662.03 2014-12-17T11:59:27Z 2659.14 2014-12-17T11:59:42Z 2662.03 2014-12-17T11:59:56Z 2665.39 2014-12-17T12:00:11Z 2664.43 2014-12-17T12:00:19Z 2666.83 2014-12-17T12:00:34Z 2667.8 2014-12-17T12:00:42Z 2668.28 2014-12-17T12:00:58Z 2668.76 2014-12-17T12:01:09Z 2670.68 2014-12-17T12:01:21Z 2670.68 2014-12-17T12:01:37Z 2669.72 2014-12-17T12:01:53Z 2673.08 2014-12-17T12:01:58Z 2672.12 2014-12-17T12:01:59Z 2669.72 2014-12-17T12:02:04Z 2673.08 2014-12-17T12:02:17Z 2673.08 2014-12-17T12:02:18Z 2674.52 2014-12-17T12:02:27Z 2676.45 2014-12-17T12:02:35Z 2672.6 2014-12-17T12:02:37Z 2675.97 2014-12-17T12:02:41Z 2674.04 2014-12-17T12:02:49Z 2675.01 2014-12-17T12:02:51Z 2676.45 2014-12-17T12:03:06Z 2678.37 2014-12-17T12:03:18Z 2678.37 2014-12-17T12:03:31Z 2679.33 2014-12-17T12:03:40Z 2681.73 2014-12-17T12:03:48Z 2685.1 2014-12-17T12:03:50Z 2684.62 2014-12-17T12:03:51Z 2682.22 2014-12-17T12:03:58Z 2685.58 2014-12-17T12:04:04Z 2682.22 2014-12-17T12:04:08Z 2683.66 2014-12-17T12:04:09Z 2686.06 2014-12-17T12:04:13Z 2684.62 2014-12-17T12:04:16Z 2682.22 2014-12-17T12:04:22Z 2685.58 2014-12-17T12:04:28Z 2683.66 2014-12-17T12:04:40Z 2686.06 2014-12-17T12:04:43Z 2687.98 2014-12-17T12:04:57Z 2687.02 2014-12-17T12:05:12Z 2686.06 2014-12-17T12:05:16Z 2685.1 2014-12-17T12:05:30Z 2687.98 2014-12-17T12:05:42Z 2687.02 2014-12-17T12:05:56Z 2685.58 2014-12-17T12:06:00Z 2687.98 2014-12-17T12:06:12Z 2687.02 2014-12-17T12:06:14Z 2688.94 2014-12-17T12:06:28Z 2690.39 2014-12-17T12:06:42Z 2691.35 2014-12-17T12:06:45Z 2692.31 2014-12-17T12:07:05Z 2691.83 2014-12-17T12:07:34Z 2693.75 2014-12-17T12:07:53Z 2694.71 2014-12-17T12:08:07Z 2695.19 2014-12-17T12:08:23Z 2697.6 2014-12-17T12:08:51Z 2700.48 2014-12-17T12:09:10Z 2700.48 2014-12-17T12:09:11Z 2700 2014-12-17T12:09:26Z 2701.44 2014-12-17T12:09:28Z 2700 2014-12-17T12:09:44Z 2700.96 2014-12-17T12:09:53Z 2697.6 2014-12-17T12:09:59Z 2698.56 2014-12-17T12:10:14Z 2701.44 2014-12-17T12:10:27Z 2704.81 2014-12-17T12:10:42Z 2703.85 2014-12-17T12:10:55Z 2704.33 2014-12-17T12:11:05Z 2706.73 2014-12-17T12:11:13Z 2710.09 2014-12-17T12:11:24Z 2706.73 2014-12-17T12:11:26Z 2703.85 2014-12-17T12:11:29Z 2707.21 2014-12-17T12:11:36Z 2708.17 2014-12-17T12:11:47Z 2711.54 2014-12-17T12:11:54Z 2711.54 2014-12-17T12:11:55Z 2710.57 2014-12-17T12:12:06Z 2710.09 2014-12-17T12:12:19Z 2710.57 2014-12-17T12:12:20Z 2705.77 2014-12-17T12:12:21Z 2707.21 2014-12-17T12:12:22Z 2711.54 2014-12-17T12:12:24Z 2708.17 2014-12-17T12:12:25Z 2707.69 2014-12-17T12:12:31Z 2709.13 2014-12-17T12:12:34Z 2710.57 2014-12-17T12:12:38Z 2713.46 2014-12-17T12:12:44Z 2717.3 2014-12-17T12:12:45Z 2717.3 2014-12-17T12:12:46Z 2712.5 2014-12-17T12:12:47Z 2715.38 2014-12-17T12:12:48Z 2712.02 2014-12-17T12:12:52Z 2714.9 2014-12-17T12:12:53Z 2718.27 2014-12-17T12:12:58Z 2714.9 2014-12-17T12:13:00Z 2717.78 2014-12-17T12:13:01Z 2714.42 2014-12-17T12:13:03Z 2711.54 2014-12-17T12:13:06Z 2710.57 2014-12-17T12:13:08Z 2715.38 2014-12-17T12:13:15Z 2714.9 2014-12-17T12:13:16Z 2718.75 2014-12-17T12:13:21Z 2715.38 2014-12-17T12:13:23Z 2709.61 2014-12-17T12:13:25Z 2710.09 2014-12-17T12:13:26Z 2711.54 2014-12-17T12:13:33Z 2712.5 2014-12-17T12:13:41Z 2715.86 2014-12-17T12:13:45Z 2712.98 2014-12-17T12:13:46Z 2712.5 2014-12-17T12:13:47Z 2716.34 2014-12-17T12:13:49Z 2716.82 2014-12-17T12:13:50Z 2716.34 2014-12-17T12:13:57Z 2712.02 2014-12-17T12:14:01Z 2715.38 2014-12-17T12:14:03Z 2716.82 2014-12-17T12:14:05Z 2714.42 2014-12-17T12:14:07Z 2717.78 2014-12-17T12:14:14Z 2721.15 2014-12-17T12:14:18Z 2717.78 2014-12-17T12:14:19Z 2718.27 2014-12-17T12:14:20Z 2719.71 2014-12-17T12:14:26Z 2721.63 2014-12-17T12:14:41Z 2718.27 2014-12-17T12:14:51Z 2721.15 2014-12-17T12:15:06Z 2721.15 2014-12-17T12:15:07Z 2721.15 2014-12-17T12:15:21Z 2717.78 2014-12-17T12:15:38Z 2719.23 2014-12-17T12:15:45Z 2720.19 2014-12-17T12:15:52Z 2718.75 2014-12-17T12:15:56Z 2720.19 2014-12-17T12:16:01Z 2717.3 2014-12-17T12:16:10Z 2714.9 2014-12-17T12:16:15Z 2714.9 2014-12-17T12:16:22Z 2712.98 2014-12-17T12:16:31Z 2711.54 2014-12-17T12:16:43Z 2708.65 2014-12-17T12:16:52Z 2709.13 2014-12-17T12:17:08Z 2705.77 2014-12-17T12:17:16Z 2710.09 2014-12-17T12:17:27Z 2705.29 2014-12-17T12:17:28Z 2700.96 2014-12-17T12:17:29Z 2700.48 2014-12-17T12:17:30Z 2700 2014-12-17T12:17:44Z 2698.56 2014-12-17T12:17:56Z 2700.96 2014-12-17T12:18:11Z 2700.96 2014-12-17T12:18:24Z 2697.6 2014-12-17T12:18:42Z 2698.56 2014-12-17T12:18:53Z 2697.6 2014-12-17T12:19:24Z 2696.64 2014-12-17T12:20:00Z 2698.56 2014-12-17T12:20:33Z 2698.56 2014-12-17T12:21:07Z 2698.56 2014-12-17T12:21:43Z 2698.56 2014-12-17T12:22:19Z 2699.04 2014-12-17T12:22:57Z 2698.08 2014-12-17T12:23:19Z 2699.52 2014-12-17T12:24:03Z 2699.52 2014-12-17T12:24:29Z 2701.44 2014-12-17T12:24:54Z 2698.56 2014-12-17T12:25:15Z 2699.52 2014-12-17T12:25:45Z 2700 2014-12-17T12:26:03Z 2699.52 2014-12-17T12:26:26Z 2699.52 2014-12-17T12:26:44Z 2699.04 2014-12-17T12:27:02Z 2700.96 2014-12-17T12:27:18Z 2700.96 2014-12-17T12:27:24Z 2701.44 2014-12-17T12:27:37Z 2698.56 2014-12-17T12:27:46Z 2699.52 2014-12-17T12:28:02Z 2699.04 2014-12-17T12:28:26Z 2699.52 2014-12-17T12:28:39Z 2698.56 2014-12-17T12:28:40Z 2694.23 2014-12-17T12:28:44Z 2690.39 2014-12-17T12:28:51Z 2689.43 2014-12-17T12:28:59Z 2689.91 2014-12-17T12:29:20Z 2689.43 2014-12-17T12:29:27Z 2690.87 2014-12-17T12:29:31Z 2690.87 2014-12-17T12:29:32Z 2688.94 2014-12-17T12:29:38Z 2689.91 2014-12-17T12:29:50Z 2688.46 2014-12-17T12:30:00Z 2687.5 2014-12-17T12:30:02Z 2683.18 2014-12-17T12:30:05Z 2681.73 2014-12-17T12:30:06Z 2678.85 2014-12-17T12:30:10Z 2673.56 2014-12-17T12:30:13Z 2671.64 2014-12-17T12:30:16Z 2668.28 2014-12-17T12:30:24Z 2667.8 2014-12-17T12:30:28Z 2666.83 2014-12-17T12:30:32Z 2661.55 2014-12-17T12:30:35Z 2663.47 2014-12-17T12:30:38Z 2665.87 2014-12-17T12:30:50Z 2667.31 2014-12-17T12:30:52Z 2665.87 2014-12-17T12:31:02Z 2664.91 2014-12-17T12:31:15Z 2665.39 2014-12-17T12:31:26Z 2662.03 2014-12-17T12:31:32Z 2663.47 2014-12-17T12:31:35Z 2661.07 2014-12-17T12:31:37Z 2661.07 2014-12-17T12:31:49Z 2661.07 2014-12-17T12:32:05Z 2662.99 2014-12-17T12:32:18Z 2663.47 2014-12-17T12:32:29Z 2664.43 2014-12-17T12:32:41Z 2662.51 2014-12-17T12:32:47Z 2664.91 2014-12-17T12:32:50Z 2665.87 2014-12-17T12:32:56Z 2663.95 2014-12-17T12:32:58Z 2661.55 2014-12-17T12:33:00Z 2662.03 2014-12-17T12:33:03Z 2656.74 2014-12-17T12:33:05Z 2653.38 2014-12-17T12:33:11Z 2652.42 2014-12-17T12:33:13Z 2651.45 2014-12-17T12:33:15Z 2649.53 2014-12-17T12:33:17Z 2646.65 2014-12-17T12:33:25Z 2647.61 2014-12-17T12:33:34Z 2647.61 2014-12-17T12:33:41Z 2645.69 2014-12-17T12:33:45Z 2647.61 2014-12-17T12:33:48Z 2644.24 2014-12-17T12:33:51Z 2640.88 2014-12-17T12:33:52Z 2642.32 2014-12-17T12:33:53Z 2646.65 2014-12-17T12:33:54Z 2648.09 2014-12-17T12:33:56Z 2647.13 2014-12-17T12:34:04Z 2647.13 2014-12-17T12:34:11Z 2642.8 2014-12-17T12:34:15Z 2643.76 2014-12-17T12:34:26Z 2644.24 2014-12-17T12:34:34Z 2644.24 2014-12-17T12:34:36Z 2637.03 2014-12-17T12:34:42Z 2633.67 2014-12-17T12:34:44Z 2634.63 2014-12-17T12:34:46Z 2626.94 2014-12-17T12:34:50Z 2628.38 2014-12-17T12:34:51Z 2625.5 2014-12-17T12:34:53Z 2625.5 2014-12-17T12:34:54Z 2625.5 2014-12-17T12:34:57Z 2625.5 2014-12-17T12:35:01Z 2628.38 2014-12-17T12:35:09Z 2625.5 2014-12-17T12:35:20Z 2625.5 2014-12-17T12:35:23Z 2625.5 2014-12-17T12:35:24Z 2624.54 2014-12-17T12:35:25Z 2619.25 2014-12-17T12:35:27Z 2615.4 2014-12-17T12:35:28Z 2618.77 2014-12-17T12:35:29Z 2616.85 2014-12-17T12:35:33Z 2617.81 2014-12-17T12:35:42Z 2614.44 2014-12-17T12:35:45Z 2608.19 2014-12-17T12:35:48Z 2612.52 2014-12-17T12:35:51Z 2611.56 2014-12-17T12:36:02Z 2612.04 2014-12-17T12:36:04Z 2609.64 2014-12-17T12:36:06Z 2610.12 2014-12-17T12:36:10Z 2605.31 2014-12-17T12:36:12Z 2600.98 2014-12-17T12:36:14Z 2600.02 2014-12-17T12:36:16Z 2601.46 2014-12-17T12:36:23Z 2601.95 2014-12-17T12:36:25Z 2599.06 2014-12-17T12:36:27Z 2601.95 2014-12-17T12:36:28Z 2601.46 2014-12-17T12:36:44Z 2599.54 2014-12-17T12:36:47Z 2601.95 2014-12-17T12:36:50Z 2598.58 2014-12-17T12:36:54Z 2601.46 2014-12-17T12:36:58Z 2601.95 2014-12-17T12:36:59Z 2609.64 2014-12-17T12:37:01Z 2609.16 2014-12-17T12:37:02Z 2608.19 2014-12-17T12:37:04Z 2611.56 2014-12-17T12:37:08Z 2609.64 2014-12-17T12:37:09Z 2605.31 2014-12-17T12:37:14Z 2598.1 2014-12-17T12:37:16Z 2600.5 2014-12-17T12:37:17Z 2599.06 2014-12-17T12:37:18Z 2590.41 2014-12-17T12:37:21Z 2594.25 2014-12-17T12:37:23Z 2590.89 2014-12-17T12:37:26Z 2589.45 2014-12-17T12:37:38Z 2588.49 2014-12-17T12:37:39Z 2592.33 2014-12-17T12:37:42Z 2590.41 2014-12-17T12:37:44Z 2584.16 2014-12-17T12:37:46Z 2584.64 2014-12-17T12:37:47Z 2587.04 2014-12-17T12:37:49Z 2583.68 2014-12-17T12:37:51Z 2581.76 2014-12-17T12:37:53Z 2577.91 2014-12-17T12:38:02Z 2577.91 2014-12-17T12:38:03Z 2577.43 2014-12-17T12:38:05Z 2576.95 2014-12-17T12:38:07Z 2582.24 2014-12-17T12:38:09Z 2581.28 2014-12-17T12:38:13Z 2581.76 2014-12-17T12:38:19Z 2577.43 2014-12-17T12:38:20Z 2570.7 2014-12-17T12:38:21Z 2574.55 2014-12-17T12:38:22Z 2568.78 2014-12-17T12:38:24Z 2569.74 2014-12-17T12:38:25Z 2573.59 2014-12-17T12:38:27Z 2576.47 2014-12-17T12:38:28Z 2578.39 2014-12-17T12:38:32Z 2581.76 2014-12-17T12:38:34Z 2577.91 2014-12-17T12:38:36Z 2575.03 2014-12-17T12:38:38Z 2571.18 2014-12-17T12:38:40Z 2567.34 2014-12-17T12:38:50Z 2563.97 2014-12-17T12:38:52Z 2560.61 2014-12-17T12:38:54Z 2560.61 2014-12-17T12:38:55Z 2560.61 2014-12-17T12:38:59Z 2561.09 2014-12-17T12:39:08Z 2555.8 2014-12-17T12:39:12Z 2552.92 2014-12-17T12:39:13Z 2552.92 2014-12-17T12:39:14Z 2550.51 2014-12-17T12:39:20Z 2550.51 2014-12-17T12:39:32Z 2552.92 2014-12-17T12:39:51Z 2551.96 2014-12-17T12:40:06Z 2553.88 2014-12-17T12:40:19Z 2552.44 2014-12-17T12:40:39Z 2551 2014-12-17T12:40:58Z 2551.48 2014-12-17T12:41:19Z 2551.48 2014-12-17T12:41:32Z 2546.67 2014-12-17T12:41:39Z 2547.15 2014-12-17T12:41:40Z 2550.51 2014-12-17T12:41:45Z 2551 2014-12-17T12:41:46Z 2551 2014-12-17T12:41:48Z 2550.03 2014-12-17T12:41:50Z 2543.79 2014-12-17T12:41:53Z 2543.79 2014-12-17T12:41:57Z 2545.23 2014-12-17T12:42:05Z 2548.11 2014-12-17T12:42:22Z 2546.19 2014-12-17T12:42:31Z 2545.71 2014-12-17T12:42:37Z 2541.38 2014-12-17T12:42:41Z 2542.34 2014-12-17T12:42:42Z 2539.94 2014-12-17T12:42:46Z 2536.1 2014-12-17T12:42:48Z 2536.58 2014-12-17T12:42:49Z 2540.9 2014-12-17T12:42:58Z 2538.5 2014-12-17T12:43:02Z 2536.1 2014-12-17T12:43:18Z 2539.46 2014-12-17T12:43:20Z 2536.58 2014-12-17T12:43:25Z 2536.1 2014-12-17T12:43:26Z 2529.85 2014-12-17T12:43:29Z 2530.33 2014-12-17T12:43:30Z 2533.69 2014-12-17T12:43:31Z 2536.58 2014-12-17T12:43:32Z 2536.1 2014-12-17T12:43:33Z 2539.46 2014-12-17T12:43:49Z 2542.34 2014-12-17T12:43:53Z 2538.5 2014-12-17T12:43:58Z 2532.73 2014-12-17T12:43:59Z 2529.37 2014-12-17T12:44:00Z 2525.52 2014-12-17T12:44:03Z 2530.33 2014-12-17T12:44:06Z 2529.37 2014-12-17T12:44:20Z 2529.85 2014-12-17T12:44:43Z 2530.81 2014-12-17T12:45:15Z 2528.89 2014-12-17T12:45:20Z 2525.04 2014-12-17T12:45:24Z 2524.08 2014-12-17T12:45:30Z 2521.68 2014-12-17T12:45:40Z 2521.19 2014-12-17T12:45:50Z 2517.83 2014-12-17T12:45:55Z 2515.43 2014-12-17T12:45:57Z 2513.02 2014-12-17T12:46:01Z 2512.54 2014-12-17T12:46:19Z 2512.54 2014-12-17T12:46:54Z 2511.1 2014-12-17T12:47:00Z 2507.26 2014-12-17T12:47:03Z 2505.33 2014-12-17T12:47:08Z 2501.01 2014-12-17T12:47:12Z 2497.64 2014-12-17T12:47:15Z 2497.16 2014-12-17T12:47:19Z 2494.76 2014-12-17T12:47:23Z 2489.95 2014-12-17T12:47:26Z 2488.51 2014-12-17T12:47:28Z 2488.99 2014-12-17T12:47:35Z 2487.55 2014-12-17T12:47:39Z 2481.3 2014-12-17T12:47:42Z 2481.3 2014-12-17T12:47:45Z 2479.38 2014-12-17T12:47:53Z 2479.86 2014-12-17T12:47:55Z 2476.49 2014-12-17T12:48:02Z 2470.24 2014-12-17T12:48:05Z 2469.28 2014-12-17T12:48:10Z 2469.28 2014-12-17T12:48:26Z 2472.17 2014-12-17T12:48:48Z 2470.24 2014-12-17T12:48:51Z 2469.28 2014-12-17T12:48:57Z 2468.8 2014-12-17T12:49:09Z 2464.48 2014-12-17T12:49:11Z 2460.63 2014-12-17T12:49:17Z 2459.67 2014-12-17T12:49:18Z 2459.67 2014-12-17T12:49:29Z 2455.82 2014-12-17T12:49:33Z 2452.94 2014-12-17T12:49:37Z 2453.9 2014-12-17T12:49:43Z 2450.06 2014-12-17T12:49:48Z 2450.06 2014-12-17T12:49:49Z 2450.06 2014-12-17T12:50:02Z 2445.25 2014-12-17T12:50:05Z 2445.25 2014-12-17T12:50:06Z 2442.37 2014-12-17T12:50:12Z 2443.33 2014-12-17T12:50:26Z 2443.33 2014-12-17T12:50:46Z 2441.89 2014-12-17T12:50:48Z 2436.12 2014-12-17T12:50:50Z 2431.79 2014-12-17T12:50:51Z 2432.75 2014-12-17T12:50:52Z 2432.27 2014-12-17T12:50:56Z 2428.43 2014-12-17T12:50:58Z 2427.47 2014-12-17T12:51:00Z 2429.39 2014-12-17T12:51:19Z 2428.91 2014-12-17T12:51:49Z 2426.5 2014-12-17T12:51:53Z 2425.06 2014-12-17T12:51:57Z 2419.3 2014-12-17T12:51:59Z 2415.93 2014-12-17T12:52:04Z 2411.6 2014-12-17T12:52:06Z 2408.24 2014-12-17T12:52:08Z 2405.36 2014-12-17T12:52:10Z 2404.88 2014-12-17T12:52:11Z 2406.8 2014-12-17T12:52:14Z 2405.84 2014-12-17T12:52:34Z 2405.84 2014-12-17T12:53:02Z 2405.36 2014-12-17T12:53:17Z 2405.36 2014-12-17T12:53:36Z 2408.24 2014-12-17T12:54:00Z 2406.8 2014-12-17T12:54:03Z 2405.36 2014-12-17T12:54:12Z 2405.84 2014-12-17T12:54:21Z 2403.91 2014-12-17T12:54:25Z 2404.88 2014-12-17T12:54:27Z 2405.84 2014-12-17T12:54:40Z 2405.84 2014-12-17T12:54:44Z 2401.51 2014-12-17T12:54:48Z 2401.51 2014-12-17T12:54:49Z 2394.3 2014-12-17T12:54:52Z 2394.78 2014-12-17T12:54:53Z 2393.82 2014-12-17T12:55:01Z 2394.3 2014-12-17T12:55:02Z 2398.15 2014-12-17T12:55:05Z 2394.78 2014-12-17T12:55:06Z 2392.86 2014-12-17T12:55:08Z 2392.86 2014-12-17T12:55:16Z 2397.67 2014-12-17T12:55:18Z 2396.7 2014-12-17T12:55:19Z 2397.18 2014-12-17T12:55:21Z 2386.13 2014-12-17T12:55:25Z 2392.86 2014-12-17T12:55:30Z 2391.9 2014-12-17T12:55:39Z 2389.49 2014-12-17T12:55:42Z 2383.25 2014-12-17T12:55:43Z 2384.21 2014-12-17T12:55:44Z 2383.25 2014-12-17T12:55:51Z 2387.09 2014-12-17T12:55:55Z 2388.05 2014-12-17T12:56:05Z 2386.13 2014-12-17T12:56:09Z 2386.13 2014-12-17T12:56:10Z 2381.8 2014-12-17T12:56:14Z 2376.52 2014-12-17T12:56:16Z 2375.07 2014-12-17T12:56:18Z 2377.96 2014-12-17T12:56:25Z 2376.04 2014-12-17T12:56:37Z 2376.04 2014-12-17T12:56:47Z 2371.23 2014-12-17T12:56:51Z 2367.86 2014-12-17T12:56:52Z 2371.71 2014-12-17T12:56:55Z 2371.71 2014-12-17T12:56:56Z 2371.71 2014-12-17T12:56:59Z 2367.38 2014-12-17T12:57:03Z 2366.42 2014-12-17T12:57:04Z 2360.17 2014-12-17T12:57:09Z 2361.62 2014-12-17T12:57:12Z 2363.06 2014-12-17T12:57:23Z 2358.25 2014-12-17T12:57:28Z 2354.89 2014-12-17T12:57:32Z 2352.48 2014-12-17T12:57:35Z 2349.12 2014-12-17T12:57:43Z 2350.56 2014-12-17T12:57:45Z 2353.44 2014-12-17T12:57:50Z 2349.6 2014-12-17T12:57:51Z 2349.12 2014-12-17T12:57:52Z 2352.48 2014-12-17T12:57:55Z 2353.44 2014-12-17T12:58:05Z 2352.48 2014-12-17T12:58:14Z 2350.08 2014-12-17T12:58:31Z 2345.75 2014-12-17T12:58:34Z 2346.72 2014-12-17T12:58:35Z 2344.31 2014-12-17T12:58:38Z 2339.99 2014-12-17T12:58:41Z 2343.35 2014-12-17T12:58:45Z 2341.43 2014-12-17T12:58:49Z 2339.02 2014-12-17T12:58:55Z 2335.66 2014-12-17T12:59:01Z 2334.22 2014-12-17T12:59:03Z 2331.33 2014-12-17T12:59:07Z 2327.49 2014-12-17T12:59:12Z 2327.49 2014-12-17T12:59:13Z 2327.97 2014-12-17T12:59:27Z 2328.45 2014-12-17T12:59:48Z 2327.97 2014-12-17T13:00:00Z 2324.61 2014-12-17T13:00:12Z 2321.72 2014-12-17T13:00:18Z 2320.76 2014-12-17T13:00:25Z 2319.32 2014-12-17T13:00:27Z 2318.84 2014-12-17T13:00:29Z 2319.32 2014-12-17T13:00:38Z 2319.32 2014-12-17T13:00:59Z 2320.28 2014-12-17T13:01:22Z 2318.36 2014-12-17T13:01:26Z 2317.4 2014-12-17T13:01:29Z 2314.99 2014-12-17T13:01:34Z 2314.51 2014-12-17T13:01:36Z 2312.11 2014-12-17T13:01:41Z 2312.59 2014-12-17T13:01:49Z 2312.11 2014-12-17T13:02:00Z 2307.3 2014-12-17T13:02:04Z 2305.38 2014-12-17T13:02:06Z 2306.82 2014-12-17T13:02:09Z 2302.49 2014-12-17T13:02:13Z 2301.53 2014-12-17T13:02:15Z 2304.42 2014-12-17T13:02:16Z 2304.9 2014-12-17T13:02:33Z 2303.94 2014-12-17T13:02:50Z 2301.53 2014-12-17T13:02:54Z 2301.05 2014-12-17T13:02:59Z 2298.65 2014-12-17T13:03:14Z 2297.69 2014-12-17T13:03:19Z 2301.53 2014-12-17T13:03:24Z 2298.65 2014-12-17T13:03:28Z 2300.57 2014-12-17T13:03:36Z 2295.77 2014-12-17T13:03:40Z 2290.96 2014-12-17T13:03:41Z 2292.4 2014-12-17T13:03:42Z 2294.32 2014-12-17T13:03:44Z 2290.48 2014-12-17T13:03:47Z 2285.67 2014-12-17T13:03:48Z 2287.59 2014-12-17T13:03:49Z 2290 2014-12-17T13:03:51Z 2290.96 2014-12-17T13:04:16Z 2290.96 2014-12-17T13:04:24Z 2287.11 2014-12-17T13:04:28Z 2287.11 2014-12-17T13:04:31Z 2282.79 2014-12-17T13:04:35Z 2282.31 2014-12-17T13:04:36Z 2283.27 2014-12-17T13:04:41Z 2283.27 2014-12-17T13:04:57Z 2279.9 2014-12-17T13:05:03Z 2279.9 2014-12-17T13:05:04Z 2278.46 2014-12-17T13:05:07Z 2277.98 2014-12-17T13:05:11Z 2277.98 2014-12-17T13:05:18Z 2278.46 2014-12-17T13:05:33Z 2278.46 2014-12-17T13:05:42Z 2277.02 2014-12-17T13:05:48Z 2277.98 2014-12-17T13:05:53Z 2274.62 2014-12-17T13:05:56Z 2275.1 2014-12-17T13:06:08Z 2274.62 2014-12-17T13:06:26Z 2273.17 2014-12-17T13:06:29Z 2271.25 2014-12-17T13:06:31Z 2267.89 2014-12-17T13:06:35Z 2262.12 2014-12-17T13:06:40Z 2263.08 2014-12-17T13:06:49Z 2264.52 2014-12-17T13:06:52Z 2265.96 2014-12-17T13:06:54Z 2258.75 2014-12-17T13:06:58Z 2254.91 2014-12-17T13:07:01Z 2254.91 2014-12-17T13:07:02Z 2256.35 2014-12-17T13:07:10Z 2256.83 2014-12-17T13:07:16Z 2250.1 2014-12-17T13:07:19Z 2246.74 2014-12-17T13:07:21Z 2249.62 2014-12-17T13:07:23Z 2250.1 2014-12-17T13:07:29Z 2251.06 2014-12-17T13:07:45Z 2247.22 2014-12-17T13:07:53Z 2246.74 2014-12-17T13:07:57Z 2245.3 2014-12-17T13:08:08Z 2240.49 2014-12-17T13:08:11Z 2239.53 2014-12-17T13:08:12Z 2240.01 2014-12-17T13:08:18Z 2238.57 2014-12-17T13:08:23Z 2233.76 2014-12-17T13:08:27Z 2235.68 2014-12-17T13:08:42Z 2233.28 2014-12-17T13:08:45Z 2233.28 2014-12-17T13:08:46Z 2232.8 2014-12-17T13:08:47Z 2229.43 2014-12-17T13:08:49Z 2227.99 2014-12-17T13:08:50Z 2227.03 2014-12-17T13:08:51Z 2227.51 2014-12-17T13:08:52Z 2230.88 2014-12-17T13:08:55Z 2232.8 2014-12-17T13:08:57Z 2232.32 2014-12-17T13:09:11Z 2231.84 2014-12-17T13:09:12Z 2231.36 2014-12-17T13:09:13Z 2231.36 2014-12-17T13:09:14Z 2231.36 2014-12-17T13:09:15Z 2231.36 2014-12-17T13:09:16Z 2230.88 2014-12-17T13:09:17Z 2227.99 2014-12-17T13:09:22Z 2226.07 2014-12-17T13:09:23Z 2226.07 2014-12-17T13:09:24Z 2226.55 2014-12-17T13:09:25Z 2223.67 2014-12-17T13:09:26Z 2220.78 2014-12-17T13:09:27Z 2220.78 2014-12-17T13:09:28Z 2222.22 2014-12-17T13:09:29Z 2224.63 2014-12-17T13:09:30Z 2222.71 2014-12-17T13:09:31Z 2223.67 2014-12-17T13:09:32Z 2224.63 2014-12-17T13:09:33Z 2225.11 2014-12-17T13:09:34Z 2223.67 2014-12-17T13:09:49Z 2223.67 2014-12-17T13:09:53Z 2220.78 2014-12-17T13:09:54Z 2221.26 2014-12-17T13:09:55Z 2220.78 2014-12-17T13:09:56Z 2220.78 2014-12-17T13:09:57Z 2220.78 2014-12-17T13:09:58Z 2220.3 2014-12-17T13:09:59Z 2222.71 2014-12-17T13:10:00Z 2223.19 2014-12-17T13:10:01Z 2222.22 2014-12-17T13:10:02Z 2218.86 2014-12-17T13:10:07Z 2215.98 2014-12-17T13:10:08Z 2215.98 2014-12-17T13:10:09Z 2217.42 2014-12-17T13:10:10Z 2218.38 2014-12-17T13:10:11Z 2221.74 2014-12-17T13:10:14Z 2220.78 2014-12-17T13:10:30Z 2217.42 2014-12-17T13:10:32Z 2217.9 2014-12-17T13:10:33Z 2215.98 2014-12-17T13:10:37Z 2215.01 2014-12-17T13:10:39Z 2211.17 2014-12-17T13:10:46Z 2207.81 2014-12-17T13:10:49Z 2206.84 2014-12-17T13:10:51Z 2207.32 2014-12-17T13:10:59Z 2205.88 2014-12-17T13:11:06Z 2203 2014-12-17T13:11:08Z 2202.52 2014-12-17T13:11:09Z 2204.44 2014-12-17T13:11:19Z 2201.08 2014-12-17T13:11:36Z 2201.56 2014-12-17T13:11:37Z 2203 2014-12-17T13:11:39Z 2203.48 2014-12-17T13:11:50Z 2205.4 2014-12-17T13:11:53Z 2200.59 2014-12-17T13:11:55Z 2201.56 2014-12-17T13:11:56Z 2199.15 2014-12-17T13:11:58Z 2195.79 2014-12-17T13:12:07Z 2198.67 2014-12-17T13:12:16Z 2198.19 2014-12-17T13:12:31Z 2197.23 2014-12-17T13:12:32Z 2197.71 2014-12-17T13:12:33Z 2197.23 2014-12-17T13:12:34Z 2196.27 2014-12-17T13:12:35Z 2197.71 2014-12-17T13:12:36Z 2199.15 2014-12-17T13:12:37Z 2199.15 2014-12-17T13:12:38Z 2199.15 2014-12-17T13:12:39Z 2199.15 2014-12-17T13:12:40Z 2198.67 2014-12-17T13:12:41Z 2197.71 2014-12-17T13:12:42Z 2196.75 2014-12-17T13:12:44Z 2195.31 2014-12-17T13:12:50Z 2193.87 2014-12-17T13:12:53Z 2194.35 2014-12-17T13:13:04Z 2193.39 2014-12-17T13:13:17Z 2192.9 2014-12-17T13:13:18Z 2192.42 2014-12-17T13:13:19Z 2190.5 2014-12-17T13:13:31Z 2192.42 2014-12-17T13:13:50Z 2192.9 2014-12-17T13:13:57Z 2190.02 2014-12-17T13:14:02Z 2191.94 2014-12-17T13:14:09Z 2190.98 2014-12-17T13:14:28Z 2189.54 2014-12-17T13:14:37Z 2193.39 2014-12-17T13:14:44Z 2191.94 2014-12-17T13:14:45Z 2191.94 2014-12-17T13:14:46Z 2187.62 2014-12-17T13:14:47Z 2185.21 2014-12-17T13:14:48Z 2185.21 2014-12-17T13:14:49Z 2184.73 2014-12-17T13:14:50Z 2184.73 2014-12-17T13:14:51Z 2185.69 2014-12-17T13:14:52Z 2182.81 2014-12-17T13:14:59Z 2182.81 2014-12-17T13:15:00Z 2179.93 2014-12-17T13:15:08Z 2178.97 2014-12-17T13:15:17Z 2180.41 2014-12-17T13:15:32Z 2180.41 2014-12-17T13:15:33Z 2176.08 2014-12-17T13:15:43Z 2174.16 2014-12-17T13:15:45Z 2175.12 2014-12-17T13:15:54Z 2175.12 2014-12-17T13:16:06Z 2174.64 2014-12-17T13:16:07Z 2171.27 2014-12-17T13:16:16Z 2170.31 2014-12-17T13:16:21Z 2169.35 2014-12-17T13:16:22Z 2168.39 2014-12-17T13:16:24Z 2167.91 2014-12-17T13:16:34Z 2168.87 2014-12-17T13:16:43Z 2168.87 2014-12-17T13:16:44Z 2168.87 2014-12-17T13:16:50Z 2168.39 2014-12-17T13:16:52Z 2166.47 2014-12-17T13:16:53Z 2166.95 2014-12-17T13:16:54Z 2167.43 2014-12-17T13:16:55Z 2168.39 2014-12-17T13:16:57Z 2168.39 2014-12-17T13:17:10Z 2165.03 2014-12-17T13:17:21Z 2163.58 2014-12-17T13:17:22Z 2163.1 2014-12-17T13:17:23Z 2162.62 2014-12-17T13:17:24Z 2161.18 2014-12-17T13:17:25Z 2162.14 2014-12-17T13:17:33Z 2158.3 2014-12-17T13:17:42Z 2154.93 2014-12-17T13:17:47Z 2155.89 2014-12-17T13:18:04Z 2155.41 2014-12-17T13:18:12Z 2153.97 2014-12-17T13:18:18Z 2154.93 2014-12-17T13:18:27Z 2154.93 2014-12-17T13:18:35Z 2154.93 2014-12-17T13:18:36Z 2154.45 2014-12-17T13:18:37Z 2152.53 2014-12-17T13:18:40Z 2152.53 2014-12-17T13:18:43Z 2151.57 2014-12-17T13:18:44Z 2151.57 2014-12-17T13:18:45Z 2153.49 2014-12-17T13:18:53Z 2153.01 2014-12-17T13:18:54Z 2153.49 2014-12-17T13:18:55Z 2153.01 2014-12-17T13:19:05Z 2155.89 2014-12-17T13:19:13Z 2153.01 2014-12-17T13:19:18Z 2150.61 2014-12-17T13:19:28Z 2149.65 2014-12-17T13:19:29Z 2145.8 2014-12-17T13:19:31Z 2142.92 2014-12-17T13:19:35Z 2140.99 2014-12-17T13:19:38Z 2138.11 2014-12-17T13:19:49Z 2138.59 2014-12-17T13:20:01Z 2139.07 2014-12-17T13:20:23Z 2139.07 2014-12-17T13:20:24Z 2134.26 2014-12-17T13:20:27Z 2136.19 2014-12-17T13:20:33Z 2134.74 2014-12-17T13:20:38Z 2131.38 2014-12-17T13:20:41Z 2131.38 2014-12-17T13:20:42Z 2128.5 2014-12-17T13:20:53Z 2126.57 2014-12-17T13:20:56Z 2125.61 2014-12-17T13:21:00Z 2124.65 2014-12-17T13:21:08Z 2120.81 2014-12-17T13:21:09Z 2121.77 2014-12-17T13:21:10Z 2122.73 2014-12-17T13:21:12Z 2122.73 2014-12-17T13:21:23Z 2123.69 2014-12-17T13:21:35Z 2122.73 2014-12-17T13:21:36Z 2124.17 2014-12-17T13:21:37Z 2126.57 2014-12-17T13:21:38Z 2124.17 2014-12-17T13:21:39Z 2123.21 2014-12-17T13:21:40Z 2122.73 2014-12-17T13:21:41Z 2122.25 2014-12-17T13:21:42Z 2122.73 2014-12-17T13:21:43Z 2118.4 2014-12-17T13:21:46Z 2114.08 2014-12-17T13:21:50Z 2114.08 2014-12-17T13:21:51Z 2118.88 2014-12-17T13:21:55Z 2118.4 2014-12-17T13:21:56Z 2114.56 2014-12-17T13:22:01Z 2114.08 2014-12-17T13:22:05Z 2110.71 2014-12-17T13:22:06Z 2108.79 2014-12-17T13:22:08Z 2106.87 2014-12-17T13:22:11Z 2104.94 2014-12-17T13:22:25Z 2101.58 2014-12-17T13:22:33Z 2099.66 2014-12-17T13:22:45Z 2099.66 2014-12-17T13:22:46Z 2100.14 2014-12-17T13:22:47Z 2099.66 2014-12-17T13:22:48Z 2099.66 2014-12-17T13:22:49Z 2101.58 2014-12-17T13:22:53Z 2098.7 2014-12-17T13:22:56Z 2098.7 2014-12-17T13:22:57Z 2098.21 2014-12-17T13:22:58Z 2098.7 2014-12-17T13:22:59Z 2097.73 2014-12-17T13:23:00Z 2097.73 2014-12-17T13:23:01Z 2097.25 2014-12-17T13:23:02Z 2096.77 2014-12-17T13:23:03Z 2097.25 2014-12-17T13:23:04Z 2096.77 2014-12-17T13:23:05Z 2095.33 2014-12-17T13:23:06Z 2094.37 2014-12-17T13:23:07Z 2093.89 2014-12-17T13:23:08Z 2093.41 2014-12-17T13:23:09Z 2093.41 2014-12-17T13:23:10Z 2093.41 2014-12-17T13:23:11Z 2092.45 2014-12-17T13:23:12Z 2092.45 2014-12-17T13:23:13Z 2091.97 2014-12-17T13:23:14Z 2092.93 2014-12-17T13:23:27Z 2091.49 2014-12-17T13:23:45Z 2091 2014-12-17T13:24:05Z 2093.89 2014-12-17T13:24:21Z 2093.41 2014-12-17T13:24:25Z 2092.93 2014-12-17T13:24:26Z 2093.41 2014-12-17T13:24:27Z 2091 2014-12-17T13:24:30Z 2089.08 2014-12-17T13:24:35Z 2088.6 2014-12-17T13:24:36Z 2088.12 2014-12-17T13:24:37Z 2087.64 2014-12-17T13:24:38Z 2087.16 2014-12-17T13:24:39Z 2087.16 2014-12-17T13:24:40Z 2086.68 2014-12-17T13:24:41Z 2086.2 2014-12-17T13:24:42Z 2085.72 2014-12-17T13:24:43Z 2085.72 2014-12-17T13:24:44Z 2084.76 2014-12-17T13:24:45Z 2084.76 2014-12-17T13:24:46Z 2081.87 2014-12-17T13:24:58Z 2079.95 2014-12-17T13:25:02Z 2079.95 2014-12-17T13:25:03Z 2079.95 2014-12-17T13:25:04Z 2079.95 2014-12-17T13:25:05Z 2079.47 2014-12-17T13:25:06Z 2078.99 2014-12-17T13:25:07Z 2078.51 2014-12-17T13:25:08Z 2078.03 2014-12-17T13:25:09Z 2077.07 2014-12-17T13:25:10Z 2077.07 2014-12-17T13:25:11Z 2074.18 2014-12-17T13:25:14Z 2073.22 2014-12-17T13:25:19Z 2073.7 2014-12-17T13:25:27Z 2073.7 2014-12-17T13:25:28Z 2075.14 2014-12-17T13:25:39Z 2071.78 2014-12-17T13:25:42Z 2075.62 2014-12-17T13:25:44Z 2075.14 2014-12-17T13:25:45Z 2072.26 2014-12-17T13:25:49Z 2068.41 2014-12-17T13:25:59Z 2071.78 2014-12-17T13:26:00Z 2076.1 2014-12-17T13:26:03Z 2072.26 2014-12-17T13:26:08Z 2072.74 2014-12-17T13:26:14Z 2073.22 2014-12-17T13:26:15Z 2072.74 2014-12-17T13:26:16Z 2072.74 2014-12-17T13:26:17Z 2072.74 2014-12-17T13:26:18Z 2072.26 2014-12-17T13:26:19Z 2071.78 2014-12-17T13:26:20Z 2071.3 2014-12-17T13:26:21Z 2069.38 2014-12-17T13:26:28Z 2068.89 2014-12-17T13:26:29Z 2067.93 2014-12-17T13:26:30Z 2067.45 2014-12-17T13:26:31Z 2066.97 2014-12-17T13:26:32Z 2066.01 2014-12-17T13:26:33Z 2065.53 2014-12-17T13:26:41Z 2064.57 2014-12-17T13:26:43Z 2064.57 2014-12-17T13:27:07Z 2064.57 2014-12-17T13:27:08Z 2063.61 2014-12-17T13:27:09Z 2063.13 2014-12-17T13:27:10Z 2062.17 2014-12-17T13:27:11Z 2062.65 2014-12-17T13:27:12Z 2062.17 2014-12-17T13:27:13Z 2061.68 2014-12-17T13:27:14Z 2061.68 2014-12-17T13:27:15Z 2061.2 2014-12-17T13:27:16Z 2060.24 2014-12-17T13:27:17Z 2058.8 2014-12-17T13:27:18Z 2057.36 2014-12-17T13:27:19Z 2057.36 2014-12-17T13:27:20Z 2056.88 2014-12-17T13:27:21Z 2056.4 2014-12-17T13:27:22Z 2056.4 2014-12-17T13:27:23Z 2056.4 2014-12-17T13:27:24Z 2055.92 2014-12-17T13:27:25Z 2055.44 2014-12-17T13:27:26Z 2055.44 2014-12-17T13:27:36Z 2055.44 2014-12-17T13:27:37Z 2055.44 2014-12-17T13:27:38Z 2055.44 2014-12-17T13:27:39Z 2053.99 2014-12-17T13:27:40Z 2053.03 2014-12-17T13:27:43Z 2051.59 2014-12-17T13:27:44Z 2051.59 2014-12-17T13:27:47Z 2048.23 2014-12-17T13:27:55Z 2047.75 2014-12-17T13:27:56Z 2046.78 2014-12-17T13:27:57Z 2046.78 2014-12-17T13:27:59Z 2046.3 2014-12-17T13:28:00Z 2045.34 2014-12-17T13:28:03Z 2044.86 2014-12-17T13:28:04Z 2044.86 2014-12-17T13:28:12Z 2044.38 2014-12-17T13:28:16Z 2043.9 2014-12-17T13:28:17Z 2043.42 2014-12-17T13:28:18Z 2042.94 2014-12-17T13:28:19Z 2042.94 2014-12-17T13:28:20Z 2040.54 2014-12-17T13:28:26Z 2039.09 2014-12-17T13:28:30Z 2038.61 2014-12-17T13:28:31Z 2038.13 2014-12-17T13:28:32Z 2038.61 2014-12-17T13:28:33Z 2037.17 2014-12-17T13:28:34Z 2037.17 2014-12-17T13:28:35Z 2036.69 2014-12-17T13:28:36Z 2037.17 2014-12-17T13:28:45Z 2035.25 2014-12-17T13:29:06Z 2035.73 2014-12-17T13:29:08Z 2035.25 2014-12-17T13:29:09Z 2032.84 2014-12-17T13:29:12Z 2032.36 2014-12-17T13:29:13Z 2031.88 2014-12-17T13:29:14Z 2031.4 2014-12-17T13:29:15Z 2031.4 2014-12-17T13:29:16Z 2031.4 2014-12-17T13:29:17Z 2031.88 2014-12-17T13:29:18Z 2030.44 2014-12-17T13:29:19Z 2029 2014-12-17T13:29:21Z 2028.52 2014-12-17T13:29:22Z 2027.08 2014-12-17T13:29:24Z 2026.6 2014-12-17T13:29:25Z 2026.6 2014-12-17T13:29:26Z 2025.64 2014-12-17T13:29:27Z 2024.67 2014-12-17T13:29:28Z 2024.67 2014-12-17T13:29:29Z 2024.67 2014-12-17T13:29:30Z 2023.71 2014-12-17T13:29:43Z 2023.71 2014-12-17T13:29:45Z 2023.23 2014-12-17T13:29:46Z 2023.71 2014-12-17T13:29:59Z 2024.67 2014-12-17T13:30:15Z 2024.19 2014-12-17T13:30:16Z 2024.19 2014-12-17T13:30:17Z 2024.19 2014-12-17T13:30:18Z 2024.19 2014-12-17T13:30:19Z 2023.71 2014-12-17T13:30:20Z 2020.35 2014-12-17T13:30:24Z 2016.98 2014-12-17T13:30:31Z 2016.5 2014-12-17T13:30:32Z 2015.54 2014-12-17T13:30:33Z 2015.54 2014-12-17T13:30:34Z 2014.1 2014-12-17T13:30:43Z 2014.58 2014-12-17T13:30:50Z 2014.58 2014-12-17T13:30:51Z 2014.1 2014-12-17T13:30:52Z 2013.62 2014-12-17T13:30:53Z 2012.18 2014-12-17T13:30:54Z 2014.1 2014-12-17T13:30:55Z 2014.1 2014-12-17T13:30:56Z 2015.06 2014-12-17T13:30:57Z 2011.7 2014-12-17T13:31:05Z 2008.81 2014-12-17T13:31:12Z 2009.77 2014-12-17T13:31:15Z 2011.22 2014-12-17T13:31:17Z 2009.77 2014-12-17T13:31:27Z 2006.89 2014-12-17T13:31:29Z 2004.49 2014-12-17T13:31:30Z 2005.93 2014-12-17T13:31:31Z 2006.89 2014-12-17T13:31:32Z 2004.97 2014-12-17T13:31:33Z 2005.93 2014-12-17T13:31:34Z 2004.97 2014-12-17T13:31:35Z 2006.41 2014-12-17T13:31:36Z 2006.89 2014-12-17T13:31:38Z 2008.81 2014-12-17T13:31:42Z 2010.73 2014-12-17T13:31:44Z 2008.33 2014-12-17T13:31:46Z 2003.04 2014-12-17T13:31:49Z 2004.97 2014-12-17T13:31:50Z 2004.49 2014-12-17T13:31:51Z 2010.25 2014-12-17T13:31:52Z 2012.18 2014-12-17T13:31:53Z 2010.25 2014-12-17T13:31:54Z 2010.73 2014-12-17T13:31:55Z 2014.1 2014-12-17T13:31:57Z 2014.1 2014-12-17T13:31:58Z 2006.41 2014-12-17T13:31:59Z 2006.89 2014-12-17T13:32:00Z 2001.12 2014-12-17T13:32:04Z 2000.64 2014-12-17T13:32:05Z 1998.72 2014-12-17T13:32:06Z 1998.72 2014-12-17T13:32:07Z 2001.12 2014-12-17T13:32:08Z 2004.01 2014-12-17T13:32:09Z 2003.04 2014-12-17T13:32:10Z 2002.08 2014-12-17T13:32:11Z 2003.52 2014-12-17T13:32:12Z 2004.97 2014-12-17T13:32:14Z 2004.49 2014-12-17T13:32:16Z 2005.93 2014-12-17T13:32:18Z 2006.41 2014-12-17T13:32:24Z 2004.01 2014-12-17T13:32:44Z 2004.01 2014-12-17T13:32:53Z 2001.12 2014-12-17T13:32:56Z 2000.16 2014-12-17T13:32:58Z 2000.64 2014-12-17T13:32:59Z 1998.72 2014-12-17T13:33:00Z 1998.72 2014-12-17T13:33:01Z 1997.28 2014-12-17T13:33:02Z 1993.43 2014-12-17T13:33:06Z 1993.43 2014-12-17T13:33:07Z 1991.03 2014-12-17T13:33:15Z 1989.59 2014-12-17T13:33:16Z 1989.1 2014-12-17T13:33:19Z 1989.1 2014-12-17T13:33:20Z 1986.7 2014-12-17T13:33:21Z 1986.22 2014-12-17T13:33:22Z 1985.26 2014-12-17T13:33:23Z 1984.78 2014-12-17T13:33:24Z 1984.78 2014-12-17T13:33:25Z 1983.34 2014-12-17T13:33:27Z 1980.45 2014-12-17T13:33:30Z 1979.97 2014-12-17T13:33:31Z 1979.97 2014-12-17T13:33:32Z 1977.09 2014-12-17T13:33:37Z 1977.09 2014-12-17T13:33:38Z 1977.09 2014-12-17T13:33:40Z 1978.53 2014-12-17T13:33:47Z 1977.09 2014-12-17T13:33:52Z 1977.57 2014-12-17T13:33:53Z 1978.05 2014-12-17T13:33:59Z 1978.05 2014-12-17T13:34:17Z 1975.65 2014-12-17T13:34:19Z 1974.69 2014-12-17T13:34:20Z 1975.17 2014-12-17T13:34:21Z 1975.17 2014-12-17T13:34:22Z 1974.69 2014-12-17T13:34:23Z 1974.2 2014-12-17T13:34:24Z 1974.2 2014-12-17T13:34:25Z 1973.24 2014-12-17T13:34:26Z 1973.24 2014-12-17T13:34:27Z 1972.28 2014-12-17T13:34:28Z 1973.24 2014-12-17T13:34:31Z 1971.8 2014-12-17T13:34:39Z 1970.84 2014-12-17T13:34:40Z 1970.36 2014-12-17T13:34:41Z 1966.99 2014-12-17T13:34:46Z 1966.51 2014-12-17T13:34:48Z 1966.03 2014-12-17T13:34:49Z 1966.03 2014-12-17T13:34:50Z 1965.55 2014-12-17T13:34:53Z 1964.59 2014-12-17T13:34:54Z 1964.59 2014-12-17T13:34:55Z 1964.11 2014-12-17T13:34:56Z 1963.63 2014-12-17T13:34:57Z 1963.15 2014-12-17T13:34:58Z 1963.63 2014-12-17T13:35:06Z 1963.15 2014-12-17T13:35:07Z 1963.15 2014-12-17T13:35:08Z 1962.67 2014-12-17T13:35:09Z 1962.67 2014-12-17T13:35:10Z 1962.67 2014-12-17T13:35:11Z 1962.19 2014-12-17T13:35:12Z 1962.19 2014-12-17T13:35:13Z 1961.71 2014-12-17T13:35:14Z 1958.82 2014-12-17T13:35:15Z 1959.78 2014-12-17T13:35:16Z 1964.11 2014-12-17T13:35:18Z 1964.11 2014-12-17T13:35:19Z 1964.11 2014-12-17T13:35:20Z 1962.67 2014-12-17T13:35:21Z 1961.23 2014-12-17T13:35:22Z 1960.75 2014-12-17T13:35:23Z 1960.27 2014-12-17T13:35:24Z 1960.75 2014-12-17T13:35:25Z 1959.3 2014-12-17T13:35:26Z 1958.82 2014-12-17T13:35:27Z 1959.78 2014-12-17T13:35:28Z 1958.82 2014-12-17T13:35:29Z 1957.86 2014-12-17T13:35:30Z 1956.9 2014-12-17T13:35:31Z 1955.94 2014-12-17T13:35:32Z 1955.94 2014-12-17T13:35:33Z 1954.98 2014-12-17T13:35:34Z 1954.98 2014-12-17T13:35:35Z 1954.02 2014-12-17T13:35:36Z 1953.06 2014-12-17T13:35:37Z 1949.21 2014-12-17T13:35:45Z 1945.85 2014-12-17T13:35:51Z 1945.36 2014-12-17T13:35:59Z 1945.36 2014-12-17T13:36:15Z 1944.88 2014-12-17T13:36:16Z 1944.88 2014-12-17T13:36:17Z 1944.4 2014-12-17T13:36:18Z 1944.4 2014-12-17T13:36:19Z 1943.92 2014-12-17T13:36:20Z 1944.4 2014-12-17T13:36:21Z 1944.88 2014-12-17T13:36:22Z 1946.81 2014-12-17T13:36:38Z 1945.36 2014-12-17T13:36:46Z 1944.4 2014-12-17T13:36:47Z 1944.4 2014-12-17T13:36:48Z 1943.92 2014-12-17T13:36:49Z 1943.44 2014-12-17T13:37:01Z 1944.88 2014-12-17T13:37:13Z 1944.88 2014-12-17T13:37:14Z 1942.96 2014-12-17T13:37:15Z 1941.04 2014-12-17T13:37:16Z 1938.16 2014-12-17T13:37:17Z 1938.64 2014-12-17T13:37:18Z 1936.71 2014-12-17T13:37:30Z 1937.19 2014-12-17T13:37:34Z 1935.75 2014-12-17T13:37:36Z 1933.83 2014-12-17T13:37:38Z 1930.46 2014-12-17T13:37:44Z 1929.98 2014-12-17T13:37:49Z 1926.14 2014-12-17T13:37:55Z 1929.98 2014-12-17T13:38:02Z 1925.66 2014-12-17T13:38:06Z 1926.62 2014-12-17T13:38:07Z 1930.46 2014-12-17T13:38:11Z 1924.7 2014-12-17T13:38:12Z 1929.98 2014-12-17T13:38:13Z 1924.22 2014-12-17T13:38:15Z 1927.1 2014-12-17T13:38:16Z 1930.95 2014-12-17T13:38:17Z 1925.66 2014-12-17T13:38:18Z 1925.18 2014-12-17T13:38:19Z 1925.66 2014-12-17T13:38:24Z 1928.54 2014-12-17T13:38:26Z 1926.62 2014-12-17T13:38:27Z 1922.77 2014-12-17T13:38:33Z 1926.62 2014-12-17T13:38:38Z 1924.7 2014-12-17T13:38:42Z 1923.25 2014-12-17T13:38:43Z 1922.77 2014-12-17T13:38:44Z 1921.81 2014-12-17T13:38:50Z 1921.81 2014-12-17T13:38:51Z 1922.77 2014-12-17T13:38:52Z 1923.74 2014-12-17T13:38:53Z 1923.74 2014-12-17T13:38:54Z 1925.18 2014-12-17T13:38:57Z 1926.62 2014-12-17T13:39:03Z 1925.66 2014-12-17T13:39:25Z 1924.7 2014-12-17T13:39:43Z 1924.7 2014-12-17T13:39:50Z 1925.18 2014-12-17T13:39:51Z 1926.62 2014-12-17T13:39:52Z 1927.1 2014-12-17T13:39:53Z 1926.62 2014-12-17T13:39:54Z 1923.74 2014-12-17T13:39:56Z 1923.25 2014-12-17T13:39:57Z 1922.77 2014-12-17T13:39:58Z 1921.81 2014-12-17T13:39:59Z 1921.81 2014-12-17T13:40:00Z 1920.85 2014-12-17T13:40:01Z 1920.37 2014-12-17T13:40:02Z 1920.85 2014-12-17T13:40:03Z 1920.85 2014-12-17T13:40:15Z 1922.77 2014-12-17T13:40:17Z 1920.37 2014-12-17T13:40:18Z 1919.89 2014-12-17T13:40:19Z 1919.41 2014-12-17T13:40:20Z 1918.93 2014-12-17T13:40:21Z 1918.45 2014-12-17T13:40:22Z 1918.45 2014-12-17T13:40:23Z 1917.01 2014-12-17T13:40:24Z 1916.53 2014-12-17T13:40:25Z 1915.56 2014-12-17T13:40:26Z 1915.56 2014-12-17T13:40:27Z 1914.6 2014-12-17T13:40:28Z 1913.64 2014-12-17T13:40:32Z 1913.64 2014-12-17T13:40:33Z 1913.64 2014-12-17T13:40:34Z 1913.64 2014-12-17T13:40:35Z 1913.64 2014-12-17T13:40:36Z 1913.64 2014-12-17T13:40:37Z 1913.16 2014-12-17T13:40:45Z 1911.72 2014-12-17T13:40:46Z 1911.72 2014-12-17T13:40:47Z 1911.24 2014-12-17T13:40:48Z 1910.28 2014-12-17T13:40:49Z 1909.32 2014-12-17T13:40:50Z 1909.32 2014-12-17T13:40:51Z 1909.32 2014-12-17T13:40:58Z 1908.83 2014-12-17T13:41:16Z 1904.99 2014-12-17T13:41:21Z 1903.55 2014-12-17T13:41:23Z 1903.07 2014-12-17T13:41:24Z 1903.55 2014-12-17T13:41:25Z 1900.18 2014-12-17T13:41:27Z 1896.82 2014-12-17T13:41:32Z 1896.82 2014-12-17T13:41:33Z 1895.86 2014-12-17T13:41:45Z 1893.93 2014-12-17T13:41:58Z 1890.57 2014-12-17T13:42:08Z 1892.01 2014-12-17T13:42:13Z 1891.05 2014-12-17T13:42:14Z 1890.57 2014-12-17T13:42:15Z 1891.05 2014-12-17T13:42:16Z 1890.57 2014-12-17T13:42:24Z 1887.69 2014-12-17T13:42:34Z 1887.69 2014-12-17T13:42:35Z 1886.24 2014-12-17T13:42:41Z 1885.28 2014-12-17T13:42:42Z 1885.28 2014-12-17T13:42:43Z 1885.28 2014-12-17T13:42:44Z 1886.24 2014-12-17T13:42:45Z 1886.24 2014-12-17T13:42:46Z 1885.28 2014-12-17T13:42:47Z 1884.32 2014-12-17T13:42:48Z 1884.32 2014-12-17T13:42:49Z 1883.36 2014-12-17T13:42:50Z 1882.4 2014-12-17T13:42:51Z 1881.92 2014-12-17T13:42:52Z 1880.48 2014-12-17T13:42:53Z 1880 2014-12-17T13:42:54Z 1880 2014-12-17T13:42:55Z 1879.51 2014-12-17T13:42:56Z 1879.51 2014-12-17T13:42:57Z 1879.03 2014-12-17T13:42:58Z 1879.03 2014-12-17T13:42:59Z 1879.03 2014-12-17T13:43:00Z 1878.55 2014-12-17T13:43:01Z 1878.07 2014-12-17T13:43:02Z 1878.07 2014-12-17T13:43:03Z 1878.07 2014-12-17T13:43:04Z 1878.07 2014-12-17T13:43:05Z 1877.59 2014-12-17T13:43:06Z 1876.63 2014-12-17T13:43:07Z 1877.11 2014-12-17T13:43:08Z 1876.63 2014-12-17T13:43:14Z 1873.75 2014-12-17T13:43:24Z 1873.27 2014-12-17T13:43:25Z 1875.19 2014-12-17T13:43:26Z 1872.79 2014-12-17T13:43:27Z 1872.3 2014-12-17T13:43:28Z 1871.82 2014-12-17T13:43:29Z 1871.34 2014-12-17T13:43:30Z 1870.86 2014-12-17T13:43:31Z 1870.38 2014-12-17T13:43:33Z 1869.9 2014-12-17T13:43:34Z 1868.94 2014-12-17T13:43:38Z 1869.42 2014-12-17T13:43:39Z 1868.94 2014-12-17T13:43:40Z 1869.9 2014-12-17T13:43:51Z 1867.98 2014-12-17T13:43:55Z 1868.46 2014-12-17T13:43:59Z 1867.98 2014-12-17T13:44:00Z 1865.58 2014-12-17T13:44:07Z 1864.13 2014-12-17T13:44:12Z 1868.46 2014-12-17T13:44:15Z 1867.98 2014-12-17T13:44:16Z 1864.13 2014-12-17T13:44:27Z 1865.58 2014-12-17T13:44:28Z 1868.46 2014-12-17T13:44:34Z 1866.06 2014-12-17T13:44:38Z 1865.09 2014-12-17T13:44:40Z 1864.13 2014-12-17T13:44:41Z 1863.65 2014-12-17T13:44:42Z 1863.17 2014-12-17T13:44:43Z 1862.21 2014-12-17T13:44:44Z 1861.73 2014-12-17T13:44:45Z 1860.77 2014-12-17T13:44:46Z 1860.29 2014-12-17T13:44:47Z 1860.29 2014-12-17T13:44:48Z 1859.81 2014-12-17T13:44:49Z 1859.33 2014-12-17T13:44:50Z 1858.37 2014-12-17T13:44:51Z 1858.37 2014-12-17T13:44:52Z 1857.89 2014-12-17T13:44:53Z 1857.4 2014-12-17T13:44:54Z 1856.92 2014-12-17T13:44:55Z 1855.48 2014-12-17T13:44:56Z 1854.52 2014-12-17T13:44:57Z 1854.52 2014-12-17T13:44:58Z 1852.6 2014-12-17T13:45:01Z 1849.23 2014-12-17T13:45:08Z 1847.31 2014-12-17T13:45:19Z 1845.39 2014-12-17T13:45:31Z 1842.5 2014-12-17T13:45:41Z 1839.62 2014-12-17T13:45:51Z 1835.77 2014-12-17T13:46:01Z 1839.14 2014-12-17T13:46:03Z 1841.54 2014-12-17T13:46:06Z 1840.58 2014-12-17T13:46:18Z 1838.66 2014-12-17T13:46:21Z 1838.18 2014-12-17T13:46:23Z 1837.22 2014-12-17T13:46:24Z 1836.74 2014-12-17T13:46:25Z 1835.77 2014-12-17T13:46:26Z 1835.29 2014-12-17T13:46:27Z 1835.29 2014-12-17T13:46:28Z 1834.81 2014-12-17T13:46:29Z 1834.33 2014-12-17T13:46:30Z 1833.85 2014-12-17T13:46:31Z 1833.37 2014-12-17T13:46:32Z 1836.26 2014-12-17T13:46:35Z 1834.81 2014-12-17T13:46:39Z 1834.33 2014-12-17T13:46:40Z 1833.85 2014-12-17T13:46:41Z 1833.85 2014-12-17T13:46:42Z 1833.37 2014-12-17T13:46:43Z 1832.89 2014-12-17T13:46:44Z 1831.93 2014-12-17T13:46:45Z 1831.93 2014-12-17T13:46:46Z 1831.45 2014-12-17T13:46:48Z 1830.49 2014-12-17T13:46:49Z 1829.53 2014-12-17T13:46:51Z 1829.05 2014-12-17T13:46:52Z 1828.08 2014-12-17T13:46:53Z 1825.68 2014-12-17T13:46:57Z 1824.72 2014-12-17T13:47:01Z 1821.35 2014-12-17T13:47:07Z 1820.87 2014-12-17T13:47:08Z 1819.43 2014-12-17T13:47:19Z 1818.95 2014-12-17T13:47:32Z 1817.03 2014-12-17T13:47:43Z 1816.55 2014-12-17T13:47:51Z 1816.07 2014-12-17T13:47:52Z 1816.07 2014-12-17T13:47:53Z 1815.59 2014-12-17T13:47:54Z 1815.59 2014-12-17T13:47:55Z 1815.11 2014-12-17T13:47:56Z 1814.63 2014-12-17T13:47:57Z 1814.63 2014-12-17T13:47:58Z 1813.66 2014-12-17T13:47:59Z 1813.66 2014-12-17T13:48:00Z 1810.78 2014-12-17T13:48:14Z 1810.78 2014-12-17T13:48:26Z 1808.38 2014-12-17T13:48:45Z 1806.94 2014-12-17T13:48:50Z 1805.97 2014-12-17T13:48:52Z 1805.49 2014-12-17T13:48:53Z 1805.01 2014-12-17T13:48:54Z 1804.05 2014-12-17T13:48:56Z 1803.09 2014-12-17T13:48:58Z 1802.61 2014-12-17T13:48:59Z 1802.13 2014-12-17T13:49:00Z 1802.13 2014-12-17T13:49:01Z 1801.65 2014-12-17T13:49:02Z 1800.21 2014-12-17T13:49:03Z 1800.69 2014-12-17T13:49:04Z 1800.69 2014-12-17T13:49:05Z 1798.76 2014-12-17T13:49:08Z 1796.84 2014-12-17T13:49:11Z 1796.84 2014-12-17T13:49:12Z 1795.88 2014-12-17T13:49:13Z 1794.92 2014-12-17T13:49:15Z 1791.55 2014-12-17T13:49:21Z 1790.11 2014-12-17T13:49:31Z 1788.19 2014-12-17T13:49:45Z 1786.27 2014-12-17T13:49:50Z 1783.38 2014-12-17T13:49:55Z 1783.86 2014-12-17T13:49:56Z 1783.38 2014-12-17T13:50:06Z 1782.9 2014-12-17T13:50:08Z 1782.42 2014-12-17T13:50:09Z 1781.46 2014-12-17T13:50:22Z 1780.98 2014-12-17T13:50:36Z 1777.61 2014-12-17T13:50:45Z 1776.65 2014-12-17T13:50:52Z 1777.13 2014-12-17T13:50:53Z 1776.65 2014-12-17T13:50:54Z 1776.65 2014-12-17T13:50:55Z 1776.65 2014-12-17T13:50:56Z 1776.17 2014-12-17T13:51:11Z 1775.21 2014-12-17T13:51:27Z 1776.17 2014-12-17T13:51:51Z 1772.81 2014-12-17T13:52:04Z 1772.81 2014-12-17T13:52:20Z 1772.33 2014-12-17T13:52:38Z 1770.41 2014-12-17T13:52:56Z 1770.41 2014-12-17T13:53:15Z 1770.89 2014-12-17T13:53:33Z 1771.37 2014-12-17T13:53:50Z 1771.85 2014-12-17T13:54:02Z 1770.89 2014-12-17T13:54:20Z 1769.92 2014-12-17T13:54:34Z 1766.56 2014-12-17T13:54:45Z 1766.08 2014-12-17T13:54:46Z 1763.2 2014-12-17T13:54:55Z 1761.75 2014-12-17T13:55:06Z 1762.23 2014-12-17T13:55:27Z 1760.79 2014-12-17T13:55:36Z 1759.83 2014-12-17T13:55:40Z 1759.35 2014-12-17T13:55:42Z 1758.87 2014-12-17T13:55:44Z 1758.39 2014-12-17T13:55:45Z 1758.39 2014-12-17T13:55:46Z 1756.95 2014-12-17T13:56:01Z 1755.02 2014-12-17T13:56:12Z 1753.1 2014-12-17T13:56:35Z 1752.14 2014-12-17T13:56:37Z 1748.78 2014-12-17T13:56:42Z 1748.29 2014-12-17T13:56:43Z 1745.41 2014-12-17T13:56:48Z 1744.93 2014-12-17T13:56:49Z 1742.53 2014-12-17T13:56:53Z 1740.12 2014-12-17T13:57:05Z 1737.72 2014-12-17T13:57:25Z 1734.84 2014-12-17T13:57:37Z 1734.36 2014-12-17T13:57:38Z 1733.88 2014-12-17T13:57:39Z 1733.39 2014-12-17T13:57:40Z 1732.91 2014-12-17T13:57:41Z 1732.43 2014-12-17T13:57:42Z 1731.95 2014-12-17T13:57:43Z 1731.47 2014-12-17T13:57:44Z 1731.47 2014-12-17T13:57:45Z 1730.99 2014-12-17T13:57:46Z 1730.51 2014-12-17T13:57:47Z 1729.07 2014-12-17T13:57:51Z 1728.59 2014-12-17T13:57:52Z 1728.11 2014-12-17T13:57:55Z 1724.74 2014-12-17T13:58:03Z 1722.34 2014-12-17T13:58:10Z 1722.34 2014-12-17T13:58:11Z 1722.34 2014-12-17T13:58:15Z 1722.34 2014-12-17T13:58:25Z 1722.82 2014-12-17T13:58:45Z 1722.34 2014-12-17T13:58:48Z 1722.34 2014-12-17T13:58:49Z 1720.42 2014-12-17T13:58:56Z 1717.05 2014-12-17T13:59:05Z 1713.69 2014-12-17T13:59:12Z 1710.32 2014-12-17T13:59:22Z 1707.44 2014-12-17T13:59:31Z 1706.96 2014-12-17T13:59:32Z 1703.59 2014-12-17T13:59:43Z 1701.19 2014-12-17T13:59:58Z 1700.71 2014-12-17T14:00:17Z 1700.71 2014-12-17T14:00:18Z 1700.71 2014-12-17T14:00:19Z 1700.71 2014-12-17T14:00:20Z 1700.71 2014-12-17T14:00:21Z 1697.83 2014-12-17T14:00:34Z 1697.34 2014-12-17T14:00:35Z 1697.34 2014-12-17T14:00:36Z 1697.34 2014-12-17T14:00:37Z 1697.34 2014-12-17T14:00:38Z 1696.86 2014-12-17T14:00:39Z 1696.86 2014-12-17T14:00:40Z 1696.38 2014-12-17T14:00:41Z 1696.38 2014-12-17T14:00:54Z 1696.38 2014-12-17T14:01:18Z 1696.38 2014-12-17T14:01:19Z 1696.38 2014-12-17T14:01:20Z 1695.9 2014-12-17T14:01:21Z 1695.42 2014-12-17T14:01:22Z 1692.06 2014-12-17T14:01:34Z 1691.1 2014-12-17T14:01:35Z 1691.58 2014-12-17T14:01:36Z 1690.62 2014-12-17T14:01:37Z 1687.25 2014-12-17T14:01:45Z 1687.25 2014-12-17T14:01:46Z 1685.33 2014-12-17T14:01:56Z 1683.89 2014-12-17T14:02:09Z 1683.41 2014-12-17T14:02:22Z 1683.41 2014-12-17T14:02:40Z 1682.93 2014-12-17T14:03:01Z 1683.41 2014-12-17T14:03:17Z 1682.44 2014-12-17T14:03:35Z 1682.44 2014-12-17T14:03:53Z 1682.93 2014-12-17T14:04:15Z 1681.96 2014-12-17T14:04:35Z 1681.96 2014-12-17T14:04:57Z 1681 2014-12-17T14:05:13Z 1681.96 2014-12-17T14:05:21Z