GRP Tour de la Planèze J3 : Cordesse Paulhac 1003.5 2015-04-28T06:33:17Z 989.56 2015-04-28T06:33:28Z 993.74 2015-04-28T06:33:38Z 996.07 2015-04-28T06:33:48Z 1002.5 2015-04-28T06:33:58Z 1005.73 2015-04-28T06:34:08Z 1004.43 2015-04-28T06:34:18Z 1003.02 2015-04-28T06:34:28Z 1003.62 2015-04-28T06:34:38Z 1004.68 2015-04-28T06:34:48Z 1004.02 2015-04-28T06:34:58Z 1005.42 2015-04-28T06:35:08Z 1002.75 2015-04-28T06:35:18Z 1011.66 2015-04-28T06:35:28Z 1017.5 2015-04-28T06:35:38Z 1018.73 2015-04-28T06:35:48Z 1018.23 2015-04-28T06:35:58Z 1016.31 2015-04-28T06:36:08Z 1013.75 2015-04-28T06:36:18Z 1004.94 2015-04-28T06:36:28Z 1004.05 2015-04-28T06:36:38Z 1004.31 2015-04-28T06:36:48Z 1003.08 2015-04-28T06:36:58Z 1000.31 2015-04-28T06:37:08Z 999.02 2015-04-28T06:37:18Z 999.94 2015-04-28T06:37:28Z 999.92 2015-04-28T06:37:38Z 1002.02 2015-04-28T06:38:16Z 992.42 2015-04-28T06:38:26Z 992.85 2015-04-28T06:38:36Z 992.12 2015-04-28T06:38:46Z 984.44 2015-04-28T06:38:56Z 981.94 2015-04-28T06:39:06Z 981.06 2015-04-28T06:39:16Z 980 2015-04-28T06:39:26Z 976.82 2015-04-28T06:39:36Z 977.02 2015-04-28T06:39:46Z 974.01 2015-04-28T06:39:56Z 972.02 2015-04-28T06:40:06Z 969.07 2015-04-28T06:40:16Z 966.08 2015-04-28T06:40:26Z 966.94 2015-04-28T06:40:36Z 966.83 2015-04-28T06:40:46Z 963.23 2015-04-28T06:40:56Z 961.8 2015-04-28T06:41:06Z 960.05 2015-04-28T06:41:16Z 962.75 2015-04-28T06:41:26Z 964.95 2015-04-28T06:41:36Z 965.17 2015-04-28T06:41:46Z 963.25 2015-04-28T06:41:56Z 960.77 2015-04-28T06:42:06Z 961.94 2015-04-28T06:42:16Z 963 2015-04-28T06:42:26Z 961 2015-04-28T06:42:36Z 960.25 2015-04-28T06:43:18Z 963.75 2015-04-28T06:43:28Z 960.32 2015-04-28T06:43:38Z 961.07 2015-04-28T06:43:48Z 960.12 2015-04-28T06:43:58Z 959 2015-04-28T06:44:08Z 959.75 2015-04-28T06:44:21Z 956.95 2015-04-28T06:44:31Z 957.25 2015-04-28T06:44:41Z 953.99 2015-04-28T06:44:51Z 957.28 2015-04-28T06:45:01Z 966.24 2015-04-28T06:45:11Z 970.92 2015-04-28T06:45:21Z 970.98 2015-04-28T06:45:31Z 970.02 2015-04-28T06:45:41Z 971 2015-04-28T06:45:51Z 972.75 2015-04-28T06:46:01Z 976.96 2015-04-28T06:46:11Z 978.75 2015-04-28T06:46:21Z 981.87 2015-04-28T06:46:31Z 981 2015-04-28T06:46:41Z 981 2015-04-28T06:46:51Z 981.98 2015-04-28T06:47:01Z 983.99 2015-04-28T06:47:11Z 984.74 2015-04-28T06:47:21Z 987.25 2015-04-28T06:47:31Z 986.79 2015-04-28T06:47:41Z 989.24 2015-04-28T06:48:18Z 985 2015-04-28T06:48:28Z 984 2015-04-28T06:48:38Z 985.23 2015-04-28T06:48:48Z 976.84 2015-04-28T06:48:58Z 979.42 2015-04-28T06:49:08Z 991.1 2015-04-28T06:49:18Z 989.25 2015-04-28T06:49:28Z 992.94 2015-04-28T06:49:38Z 996 2015-04-28T06:49:48Z 998.06 2015-04-28T06:49:58Z 999.25 2015-04-28T06:50:08Z 995.32 2015-04-28T06:50:18Z 997.98 2015-04-28T06:50:28Z 997.66 2015-04-28T06:50:38Z 994.33 2015-04-28T06:50:42Z 986 2015-04-28T06:55:47Z 996.5 2015-04-28T06:56:15Z 1012.37 2015-04-28T06:56:25Z 1010.98 2015-04-28T06:56:35Z 1007.62 2015-04-28T06:57:36Z 1004.25 2015-04-28T06:57:46Z 1005 2015-04-28T06:57:56Z 1003.06 2015-04-28T06:58:19Z 1005.5 2015-04-28T06:58:35Z 1009.31 2015-04-28T06:58:45Z 1004 2015-04-28T06:58:55Z 1006 2015-04-28T06:59:05Z 1002.25 2015-04-28T06:59:15Z 1000.5 2015-04-28T06:59:25Z 1000 2015-04-28T06:59:35Z 1000.82 2015-04-28T06:59:45Z 1004.17 2015-04-28T06:59:55Z 1001.02 2015-04-28T07:00:05Z 997.97 2015-04-28T07:00:15Z 999.24 2015-04-28T07:00:25Z 996.07 2015-04-28T07:00:35Z 993.72 2015-04-28T07:01:20Z 987.76 2015-04-28T07:01:30Z 983.01 2015-04-28T07:01:40Z 983.27 2015-04-28T07:01:50Z 980.97 2015-04-28T07:02:00Z 980.07 2015-04-28T07:02:10Z 975.32 2015-04-28T07:02:20Z 978.15 2015-04-28T07:02:30Z 979.95 2015-04-28T07:02:40Z 983.98 2015-04-28T07:02:50Z 987.04 2015-04-28T07:03:00Z 982.09 2015-04-28T07:03:10Z 976.08 2015-04-28T07:03:20Z 977.23 2015-04-28T07:03:30Z 977 2015-04-28T07:03:40Z 977.27 2015-04-28T07:03:50Z 974.95 2015-04-28T07:04:00Z 974.13 2015-04-28T07:04:10Z 971.77 2015-04-28T07:04:20Z 971.58 2015-04-28T07:04:30Z 978.62 2015-04-28T07:04:40Z 979.75 2015-04-28T07:04:50Z 976.02 2015-04-28T07:05:00Z 980.24 2015-04-28T07:05:10Z 986.24 2015-04-28T07:05:20Z 987.74 2015-04-28T07:05:30Z 987.99 2015-04-28T07:05:40Z 998.51 2015-04-28T07:06:15Z 1008.01 2015-04-28T07:06:25Z 1000.54 2015-04-28T07:06:35Z 999.25 2015-04-28T07:06:45Z 994.3 2015-04-28T07:06:55Z 992.29 2015-04-28T07:07:05Z 988.76 2015-04-28T07:07:15Z 988.02 2015-04-28T07:07:25Z 989 2015-04-28T07:07:35Z 992.93 2015-04-28T07:07:45Z 1000.67 2015-04-28T07:07:55Z 1002.25 2015-04-28T07:08:05Z 1001.32 2015-04-28T07:08:15Z 1002.03 2015-04-28T07:08:25Z 999.01 2015-04-28T07:08:35Z 1003.93 2015-04-28T07:08:45Z 1011.89 2015-04-28T07:08:55Z 1019 2015-04-28T07:09:05Z 1020.02 2015-04-28T07:09:15Z 1023.37 2015-04-28T07:09:25Z 1023.3 2015-04-28T07:09:35Z 1026.15 2015-04-28T07:09:45Z 1026.25 2015-04-28T07:09:55Z 1025.27 2015-04-28T07:10:05Z 1025.89 2015-04-28T07:10:15Z 1026.06 2015-04-28T07:10:25Z 1023.83 2015-04-28T07:10:35Z 1037.25 2015-04-28T07:11:16Z 1043.75 2015-04-28T07:11:26Z 1041 2015-04-28T07:11:36Z 1042.74 2015-04-28T07:11:46Z 1042.06 2015-04-28T07:11:56Z 1040.7 2015-04-28T07:12:06Z 1041 2015-04-28T07:12:16Z 1044.06 2015-04-28T07:12:26Z 1044 2015-04-28T07:12:36Z 1043.08 2015-04-28T07:12:51Z 1043.19 2015-04-28T07:13:01Z 1043.75 2015-04-28T07:13:30Z 1045.06 2015-04-28T07:13:40Z 1043.77 2015-04-28T07:13:50Z 1044.8 2015-04-28T07:14:00Z 1044.5 2015-04-28T07:14:11Z 1050.93 2015-04-28T07:14:21Z 1050.01 2015-04-28T07:14:31Z 1051 2015-04-28T07:14:41Z 1050 2015-04-28T07:15:50Z 1051.25 2015-04-28T07:16:00Z 1047.79 2015-04-28T07:16:10Z 1047.68 2015-04-28T07:16:20Z 1052.73 2015-04-28T07:16:30Z 1052.19 2015-04-28T07:16:40Z 1047.89 2015-04-28T07:16:50Z 1048.83 2015-04-28T07:17:00Z 1048.23 2015-04-28T07:17:10Z 1046.5 2015-04-28T07:17:22Z 1047.94 2015-04-28T07:17:32Z 1050.98 2015-04-28T07:17:42Z 1053 2015-04-28T07:17:52Z 1057.73 2015-04-28T07:18:02Z 1057.19 2015-04-28T07:18:12Z 1054.63 2015-04-28T07:18:22Z 1057.02 2015-04-28T07:18:32Z 1060 2015-04-28T07:18:42Z 1059 2015-04-28T07:18:52Z 1059 2015-04-28T07:19:02Z 1057 2015-04-28T07:19:12Z 1057.75 2015-04-28T07:19:22Z 1058.98 2015-04-28T07:19:32Z 1060 2015-04-28T07:19:42Z 1059.75 2015-04-28T07:19:52Z 1060.06 2015-04-28T07:20:02Z 1059.02 2015-04-28T07:20:12Z 1060.06 2015-04-28T07:20:22Z 1060.96 2015-04-28T07:20:32Z 1057.02 2015-04-28T07:20:42Z 1055.08 2015-04-28T07:20:52Z 1051.77 2015-04-28T07:21:02Z 1051.95 2015-04-28T07:21:12Z 1053.75 2015-04-28T07:21:22Z 1054 2015-04-28T07:21:32Z 1053.75 2015-04-28T07:21:42Z 1052.32 2015-04-28T07:21:52Z 1049.32 2015-04-28T07:22:02Z 1043.01 2015-04-28T07:22:12Z 1046.2 2015-04-28T07:22:22Z 1046.2 2015-04-28T07:22:32Z 1047 2015-04-28T07:22:42Z 1043.71 2015-04-28T07:22:52Z 1041.91 2015-04-28T07:23:02Z 1042.36 2015-04-28T07:23:12Z 1041.32 2015-04-28T07:23:22Z 1040.25 2015-04-28T07:23:32Z 1043.03 2015-04-28T07:23:42Z 1044.52 2015-04-28T07:23:52Z 1042.75 2015-04-28T07:24:02Z 1043.31 2015-04-28T07:24:12Z 1040.53 2015-04-28T07:24:22Z 1041.79 2015-04-28T07:24:32Z 1047.02 2015-04-28T07:24:42Z 1047.19 2015-04-28T07:24:52Z 1048 2015-04-28T07:25:02Z 1048 2015-04-28T07:25:23Z 1046.08 2015-04-28T07:25:33Z 1044.19 2015-04-28T07:25:43Z 1047.19 2015-04-28T07:25:53Z 1044.77 2015-04-28T07:26:03Z 1043 2015-04-28T07:26:13Z 1043 2015-04-28T07:26:23Z 1043.74 2015-04-28T07:26:33Z 1043.25 2015-04-28T07:26:43Z 1042 2015-04-28T07:26:53Z 1041.25 2015-04-28T07:27:25Z 1041 2015-04-28T07:27:35Z 1041 2015-04-28T07:27:45Z 1042 2015-04-28T07:28:00Z 1039 2015-04-28T07:28:10Z 1031.04 2015-04-28T07:28:20Z 1029.02 2015-04-28T07:28:30Z 1023.19 2015-04-28T07:28:40Z 1019.72 2015-04-28T07:28:50Z 1018 2015-04-28T07:29:00Z 1018.25 2015-04-28T07:29:10Z 1024.94 2015-04-28T07:29:20Z 1020.5 2015-04-28T07:29:30Z 1021.25 2015-04-28T07:29:40Z 1021.8 2015-04-28T07:29:50Z 1019.25 2015-04-28T07:30:00Z 1024.98 2015-04-28T07:30:10Z 1028.75 2015-04-28T07:30:20Z 1029.94 2015-04-28T07:30:39Z 1033.92 2015-04-28T07:31:16Z 1036.73 2015-04-28T07:31:26Z 1034.25 2015-04-28T07:31:36Z 1031.77 2015-04-28T07:31:46Z 1035.23 2015-04-28T07:32:01Z 1033 2015-04-28T07:32:11Z 1037.5 2015-04-28T07:32:51Z 1035.06 2015-04-28T07:33:02Z 1040.17 2015-04-28T07:33:12Z 1032.99 2015-04-28T07:33:22Z 1033.98 2015-04-28T07:33:32Z 1030.95 2015-04-28T07:33:42Z 1033.75 2015-04-28T07:33:52Z 1034 2015-04-28T07:34:02Z 1030.88 2015-04-28T07:34:12Z 1030.68 2015-04-28T07:34:22Z 1027.26 2015-04-28T07:34:32Z 1016.63 2015-04-28T07:34:42Z 1016.69 2015-04-28T07:34:52Z 1023.24 2015-04-28T07:35:02Z 1028.06 2015-04-28T07:35:12Z 1028.99 2015-04-28T07:35:40Z 1025.82 2015-04-28T07:35:51Z 1027.01 2015-04-28T07:36:01Z 1026.8 2015-04-28T07:36:11Z 1024.23 2015-04-28T07:36:21Z 1022 2015-04-28T07:36:31Z 1026.76 2015-04-28T07:36:41Z 1029.77 2015-04-28T07:36:51Z 1021.34 2015-04-28T07:37:01Z 1021 2015-04-28T07:37:11Z 1024.91 2015-04-28T07:37:21Z 1024.75 2015-04-28T07:37:31Z 1023.07 2015-04-28T07:37:41Z 1020.06 2015-04-28T07:37:51Z 1015.02 2015-04-28T07:38:01Z 1019.03 2015-04-28T07:38:11Z 1020.12 2015-04-28T07:38:21Z 1018.33 2015-04-28T07:38:31Z 1014.31 2015-04-28T07:38:41Z 1012.06 2015-04-28T07:38:51Z 1012 2015-04-28T07:39:07Z 1011.76 2015-04-28T07:39:17Z 1014.69 2015-04-28T07:39:27Z 1013.04 2015-04-28T07:39:37Z 1015.75 2015-04-28T07:39:47Z 1022.73 2015-04-28T07:39:57Z 1024 2015-04-28T07:40:08Z 1019.25 2015-04-28T07:40:18Z 1012.1 2015-04-28T07:40:28Z 1012.5 2015-04-28T07:40:38Z 1013.8 2015-04-28T07:40:48Z 1009 2015-04-28T07:40:58Z 1012.73 2015-04-28T07:41:08Z 1010.02 2015-04-28T07:41:18Z 1009.08 2015-04-28T07:41:28Z 1007.05 2015-04-28T07:41:38Z 1006 2015-04-28T07:41:51Z 1005.25 2015-04-28T07:42:01Z 1005.91 2015-04-28T07:42:11Z 1006.56 2015-04-28T07:42:21Z 1002.51 2015-04-28T07:42:31Z 998.08 2015-04-28T07:42:41Z 1000.22 2015-04-28T07:42:51Z 999.98 2015-04-28T07:43:01Z 1000 2015-04-28T07:43:14Z 988.85 2015-04-28T07:43:24Z 988.5 2015-04-28T07:43:34Z 986.81 2015-04-28T07:43:44Z 987.29 2015-04-28T07:43:54Z 987.3 2015-04-28T07:44:04Z 989.37 2015-04-28T07:44:14Z 981.29 2015-04-28T07:44:24Z 978 2015-04-28T07:44:34Z 970.97 2015-04-28T07:44:44Z 972.98 2015-04-28T07:44:54Z 973.71 2015-04-28T07:45:04Z 978.05 2015-04-28T07:45:14Z 975.97 2015-04-28T07:45:24Z 976.06 2015-04-28T07:45:34Z 977.17 2015-04-28T07:45:44Z 980.23 2015-04-28T07:45:54Z 983 2015-04-28T07:46:04Z 982.75 2015-04-28T07:46:14Z 981.99 2015-04-28T07:46:24Z 982.75 2015-04-28T07:47:28Z 983.06 2015-04-28T07:47:38Z 983.25 2015-04-28T07:47:51Z 983.75 2015-04-28T07:48:01Z 982 2015-04-28T07:48:11Z 980.25 2015-04-28T07:48:21Z 977.08 2015-04-28T07:48:31Z 973.27 2015-04-28T07:48:41Z 971.19 2015-04-28T07:48:51Z 973.25 2015-04-28T07:49:01Z 970.02 2015-04-28T07:49:11Z 971.02 2015-04-28T07:49:21Z 974.01 2015-04-28T07:49:31Z 967.69 2015-04-28T07:49:41Z 960.31 2015-04-28T07:49:51Z 962.02 2015-04-28T07:50:01Z 960.26 2015-04-28T07:50:11Z 955.01 2015-04-28T07:50:21Z 955.34 2015-04-28T07:50:31Z 949.27 2015-04-28T07:50:41Z 946.37 2015-04-28T07:50:51Z 943 2015-04-28T07:51:01Z 941.8 2015-04-28T07:51:11Z 946.05 2015-04-28T07:51:21Z 946.94 2015-04-28T07:51:31Z 951.94 2015-04-28T07:51:41Z 948 2015-04-28T07:51:51Z 950 2015-04-28T07:52:01Z 952 2015-04-28T07:52:11Z 957.75 2015-04-28T07:52:21Z 956.25 2015-04-28T07:52:31Z 955.99 2015-04-28T07:52:41Z 958.94 2015-04-28T07:52:51Z 956.14 2015-04-28T07:53:01Z 947.27 2015-04-28T07:53:11Z 947 2015-04-28T07:53:21Z 950.91 2015-04-28T07:53:31Z 952.93 2015-04-28T07:53:41Z 952.75 2015-04-28T07:53:51Z 953 2015-04-28T07:54:01Z 953.95 2015-04-28T07:54:11Z 954.69 2015-04-28T07:54:21Z 951.02 2015-04-28T07:54:31Z 948.94 2015-04-28T07:54:41Z 950.5 2015-04-28T07:54:51Z 949.18 2015-04-28T07:55:01Z 948.08 2015-04-28T07:55:11Z 946.95 2015-04-28T07:55:21Z 945.11 2015-04-28T07:55:31Z 946.26 2015-04-28T07:55:41Z 942.39 2015-04-28T07:55:51Z 942.95 2015-04-28T07:56:01Z 944.27 2015-04-28T07:56:11Z 950.64 2015-04-28T07:56:21Z 952 2015-04-28T07:56:31Z 949.93 2015-04-28T07:56:41Z 956.96 2015-04-28T07:56:51Z 957.06 2015-04-28T07:57:01Z 952.06 2015-04-28T07:57:11Z 950.06 2015-04-28T07:57:21Z 949.98 2015-04-28T07:57:31Z 951 2015-04-28T07:57:41Z 951 2015-04-28T07:57:51Z 955.75 2015-04-28T07:58:01Z 957.87 2015-04-28T07:58:11Z 959.7 2015-04-28T07:58:21Z 960.25 2015-04-28T07:58:31Z 955 2015-04-28T07:58:41Z 952.75 2015-04-28T07:58:51Z 947.38 2015-04-28T07:59:01Z 949 2015-04-28T07:59:11Z 958.04 2015-04-28T07:59:21Z 957.81 2015-04-28T07:59:31Z 958.82 2015-04-28T07:59:41Z 961.75 2015-04-28T07:59:51Z 963 2015-04-28T08:00:01Z 963.25 2015-04-28T08:00:15Z 966.75 2015-04-28T08:00:25Z 969.75 2015-04-28T08:01:37Z 969.82 2015-04-28T08:01:47Z 971.7 2015-04-28T08:01:57Z 970.94 2015-04-28T08:02:07Z 972.94 2015-04-28T08:02:17Z 974.73 2015-04-28T08:02:27Z 975 2015-04-28T08:02:37Z 974 2015-04-28T08:02:47Z 972.07 2015-04-28T08:02:57Z 972 2015-04-28T08:03:07Z 970.77 2015-04-28T08:03:17Z 969.07 2015-04-28T08:03:27Z 973.96 2015-04-28T08:03:37Z 975.25 2015-04-28T08:03:47Z 971.08 2015-04-28T08:03:57Z 971.01 2015-04-28T08:04:07Z 967.13 2015-04-28T08:04:17Z 955.07 2015-04-28T08:04:27Z 947.06 2015-04-28T08:04:37Z 944.08 2015-04-28T08:04:47Z 935.84 2015-04-28T08:04:57Z 937.24 2015-04-28T08:05:07Z 938.02 2015-04-28T08:05:17Z 945.63 2015-04-28T08:05:27Z 945.55 2015-04-28T08:05:37Z 948.93 2015-04-28T08:05:47Z 945.77 2015-04-28T08:05:57Z 946.19 2015-04-28T08:06:07Z 947.98 2015-04-28T08:06:17Z 948.75 2015-04-28T08:06:29Z 948.69 2015-04-28T08:06:39Z 953.05 2015-04-28T08:06:49Z 953.23 2015-04-28T08:07:01Z 954 2015-04-28T08:07:48Z 948.5 2015-04-28T08:07:58Z 945 2015-04-28T08:08:08Z 937.5 2015-04-28T08:08:18Z 940.74 2015-04-28T08:08:28Z 943.21 2015-04-28T08:08:38Z 946.31 2015-04-28T08:08:48Z 947.98 2015-04-28T08:08:58Z 958.65 2015-04-28T08:09:08Z 957.36 2015-04-28T08:09:18Z 960.25 2015-04-28T08:09:28Z 958.87 2015-04-28T08:09:38Z 956.14 2015-04-28T08:09:48Z 953.07 2015-04-28T08:09:58Z 958.65 2015-04-28T08:10:08Z 961.25 2015-04-28T08:10:18Z 964.95 2015-04-28T08:10:28Z 959.26 2015-04-28T08:10:38Z 961.66 2015-04-28T08:10:48Z 970 2015-04-28T08:10:58Z 966.03 2015-04-28T08:11:08Z 962.86 2015-04-28T08:11:18Z 964.01 2015-04-28T08:11:28Z 960.25 2015-04-28T08:11:38Z 967.98 2015-04-28T08:11:48Z 965.06 2015-04-28T08:11:58Z 967.23 2015-04-28T08:12:08Z 970.92 2015-04-28T08:12:18Z 974.05 2015-04-28T08:12:28Z 974 2015-04-28T08:12:38Z 976.67 2015-04-28T08:12:48Z 977 2015-04-28T08:12:58Z 978.07 2015-04-28T08:13:08Z 980.39 2015-04-28T08:13:18Z 981.02 2015-04-28T08:13:28Z 976.72 2015-04-28T08:13:38Z 971.28 2015-04-28T08:13:48Z 968.77 2015-04-28T08:13:58Z 968.92 2015-04-28T08:14:08Z 973.98 2015-04-28T08:14:18Z 969.44 2015-04-28T08:14:28Z 972 2015-04-28T08:14:38Z 969.26 2015-04-28T08:14:48Z 965.07 2015-04-28T08:14:58Z 971.68 2015-04-28T08:15:08Z 973.96 2015-04-28T08:15:18Z 977 2015-04-28T08:15:28Z 975.33 2015-04-28T08:15:38Z 972.18 2015-04-28T08:15:48Z 966.26 2015-04-28T08:15:58Z 968.92 2015-04-28T08:16:08Z 967 2015-04-28T08:16:18Z 976.44 2015-04-28T08:16:28Z 976.02 2015-04-28T08:16:38Z 979.97 2015-04-28T08:16:48Z 980.94 2015-04-28T08:16:58Z 983 2015-04-28T08:17:08Z 985 2015-04-28T08:17:18Z 986.92 2015-04-28T08:17:28Z 990.04 2015-04-28T08:17:38Z 989.83 2015-04-28T08:17:48Z 989 2015-04-28T08:17:58Z 993.99 2015-04-28T08:18:08Z 997.47 2015-04-28T08:18:18Z 995.77 2015-04-28T08:18:28Z 993 2015-04-28T08:18:38Z 989.33 2015-04-28T08:18:48Z 985.08 2015-04-28T08:18:58Z 979.97 2015-04-28T08:19:08Z 978.23 2015-04-28T08:19:18Z 975.02 2015-04-28T08:19:28Z 978.99 2015-04-28T08:19:38Z 983.99 2015-04-28T08:19:48Z 984 2015-04-28T08:19:58Z 989.95 2015-04-28T08:20:08Z 991.75 2015-04-28T08:20:18Z 993.91 2015-04-28T08:20:28Z 986.24 2015-04-28T08:20:38Z 984.89 2015-04-28T08:20:48Z 982.52 2015-04-28T08:20:58Z 987.06 2015-04-28T08:21:08Z 987.95 2015-04-28T08:21:18Z 990 2015-04-28T08:21:28Z 991.01 2015-04-28T08:21:38Z 986.82 2015-04-28T08:21:48Z 977.02 2015-04-28T08:21:58Z 978.01 2015-04-28T08:22:08Z 985.98 2015-04-28T08:22:18Z 990.5 2015-04-28T08:22:28Z 989.25 2015-04-28T08:22:38Z 994.56 2015-04-28T08:22:48Z 989.31 2015-04-28T08:22:58Z 986.82 2015-04-28T08:23:08Z 985.81 2015-04-28T08:23:18Z 984.28 2015-04-28T08:23:28Z 981.87 2015-04-28T08:23:38Z 984.74 2015-04-28T08:23:48Z 987.5 2015-04-28T08:23:58Z 977.99 2015-04-28T08:24:08Z 979.44 2015-04-28T08:24:18Z 977.83 2015-04-28T08:24:28Z 976.27 2015-04-28T08:24:38Z 976.12 2015-04-28T08:24:48Z 980.67 2015-04-28T08:24:58Z 981.44 2015-04-28T08:25:08Z 980.09 2015-04-28T08:25:18Z 979.02 2015-04-28T08:25:28Z 978.91 2015-04-28T08:25:38Z 970.85 2015-04-28T08:25:48Z 968 2015-04-28T08:25:58Z 973.01 2015-04-28T08:26:08Z 978.84 2015-04-28T08:26:18Z 979.06 2015-04-28T08:26:28Z 975.95 2015-04-28T08:26:38Z 974.94 2015-04-28T08:26:48Z 974.96 2015-04-28T08:26:58Z 978.62 2015-04-28T08:27:08Z 981.75 2015-04-28T08:27:18Z 984.98 2015-04-28T08:27:28Z 989.95 2015-04-28T08:27:38Z 987.63 2015-04-28T08:27:48Z 984.04 2015-04-28T08:27:58Z 985.77 2015-04-28T08:28:08Z 982.99 2015-04-28T08:28:18Z 984 2015-04-28T08:28:28Z 985 2015-04-28T08:28:42Z 987.48 2015-04-28T08:28:52Z 986.94 2015-04-28T08:29:02Z 984.05 2015-04-28T08:29:12Z 979.39 2015-04-28T08:29:22Z 982.94 2015-04-28T08:29:32Z 989.4 2015-04-28T08:29:42Z 993.2 2015-04-28T08:29:52Z 993.27 2015-04-28T08:30:02Z 992.98 2015-04-28T08:30:12Z 995 2015-04-28T08:30:22Z 988.83 2015-04-28T08:30:32Z 991.99 2015-04-28T08:30:42Z 992.3 2015-04-28T08:30:52Z 988.67 2015-04-28T08:31:02Z 988.77 2015-04-28T08:31:12Z 988.02 2015-04-28T08:31:22Z 990 2015-04-28T08:31:32Z 990.75 2015-04-28T08:31:42Z 990 2015-04-28T08:31:52Z 992.99 2015-04-28T08:32:02Z 993.93 2015-04-28T08:32:12Z 996.01 2015-04-28T08:32:22Z 996.01 2015-04-28T08:32:32Z 995 2015-04-28T08:33:07Z 993.23 2015-04-28T08:33:17Z 995 2015-04-28T08:33:27Z 995 2015-04-28T08:33:48Z 996.18 2015-04-28T08:33:58Z 994.06 2015-04-28T08:34:08Z 993.25 2015-04-28T08:38:59Z 989.06 2015-04-28T08:39:09Z 984 2015-04-28T08:39:19Z 987 2015-04-28T08:39:29Z 992.1 2015-04-28T08:39:39Z 992 2015-04-28T08:39:49Z 989.75 2015-04-28T08:39:59Z 993.94 2015-04-28T08:40:09Z 986.21 2015-04-28T08:40:19Z 984.74 2015-04-28T08:40:29Z 989 2015-04-28T08:40:39Z 986.57 2015-04-28T08:40:49Z 984.5 2015-04-28T08:40:59Z 987.92 2015-04-28T08:41:09Z 989 2015-04-28T08:41:19Z 990.01 2015-04-28T08:41:29Z 989.81 2015-04-28T08:41:39Z 988.25 2015-04-28T08:41:49Z 986.58 2015-04-28T08:41:59Z 990.51 2015-04-28T08:42:09Z 988 2015-04-28T08:42:19Z 985 2015-04-28T08:42:29Z 987.68 2015-04-28T08:42:39Z 990.74 2015-04-28T08:42:49Z 993 2015-04-28T08:42:59Z 992 2015-04-28T08:43:09Z 992 2015-04-28T08:43:21Z 994.02 2015-04-28T08:43:31Z 993.95 2015-04-28T08:43:41Z 990.79 2015-04-28T08:43:51Z 987.5 2015-04-28T08:44:01Z 987.17 2015-04-28T08:44:11Z 987 2015-04-28T08:44:33Z 991.75 2015-04-28T08:44:43Z 991.75 2015-04-28T08:44:53Z 992.07 2015-04-28T08:45:03Z 991.19 2015-04-28T08:45:13Z 991.94 2015-04-28T08:45:23Z 992.87 2015-04-28T08:45:33Z 993.94 2015-04-28T08:45:43Z 994.81 2015-04-28T08:45:53Z 990.28 2015-04-28T08:46:05Z 989.05 2015-04-28T08:46:15Z 988.5 2015-04-28T08:46:25Z 988.74 2015-04-28T08:46:35Z 987.25 2015-04-28T08:46:45Z 986.92 2015-04-28T08:46:55Z 990.99 2015-04-28T08:47:05Z 990.8 2015-04-28T08:47:15Z 993 2015-04-28T08:47:25Z 991.58 2015-04-28T08:47:35Z 992.19 2015-04-28T08:47:45Z 990.83 2015-04-28T08:47:55Z 993.5 2015-04-28T08:48:05Z 992.76 2015-04-28T08:48:15Z 995.07 2015-04-28T08:48:25Z 996.69 2015-04-28T08:48:35Z 997.23 2015-04-28T08:48:45Z 996.33 2015-04-28T08:48:55Z 993.82 2015-04-28T08:49:05Z 996.98 2015-04-28T08:49:15Z 997.94 2015-04-28T08:49:33Z 997.75 2015-04-28T08:49:43Z 997.23 2015-04-28T08:49:53Z 994.25 2015-04-28T08:50:03Z 994.98 2015-04-28T08:50:13Z 992.76 2015-04-28T08:50:23Z 995.75 2015-04-28T08:50:33Z 1000.67 2015-04-28T08:50:43Z 1000.25 2015-04-28T08:50:53Z 1004.75 2015-04-28T08:51:03Z 1005.87 2015-04-28T08:51:13Z 1017.22 2015-04-28T08:51:23Z 1019.09 2015-04-28T08:51:33Z 1019.16 2015-04-28T08:51:43Z 1021.16 2015-04-28T08:51:53Z 1019.01 2015-04-28T08:52:03Z 1019.25 2015-04-28T08:52:13Z 1021.98 2015-04-28T08:52:23Z 1026.63 2015-04-28T08:52:33Z 1023.77 2015-04-28T08:52:43Z 1019.02 2015-04-28T08:52:53Z 1030.12 2015-04-28T08:53:03Z 1031.01 2015-04-28T08:53:13Z 1029.96 2015-04-28T08:53:23Z 1031.82 2015-04-28T08:53:33Z 1026.26 2015-04-28T08:53:43Z 1025.88 2015-04-28T08:53:53Z 1029.98 2015-04-28T08:54:03Z 1034.71 2015-04-28T08:54:13Z 1036 2015-04-28T08:54:23Z 1031.33 2015-04-28T08:54:33Z 1030.06 2015-04-28T08:54:43Z 1028 2015-04-28T08:54:53Z 1025.86 2015-04-28T08:55:03Z 1029.98 2015-04-28T08:55:13Z 1038.94 2015-04-28T08:55:23Z 1042.17 2015-04-28T08:55:33Z 1039 2015-04-28T08:55:43Z 1038.81 2015-04-28T08:55:53Z 1038.24 2015-04-28T08:56:03Z 1042.22 2015-04-28T08:56:13Z 1041.06 2015-04-28T08:56:23Z 1040.5 2015-04-28T08:56:33Z 1038.06 2015-04-28T08:56:43Z 1035.02 2015-04-28T08:56:53Z 1035.75 2015-04-28T08:57:03Z 1036.25 2015-04-28T08:57:13Z 1042.67 2015-04-28T08:57:23Z 1043.94 2015-04-28T08:57:33Z 1047.93 2015-04-28T08:57:43Z 1048 2015-04-28T08:57:53Z 1048.99 2015-04-28T08:58:03Z 1051.69 2015-04-28T08:58:13Z 1046 2015-04-28T08:58:23Z 1047.2 2015-04-28T08:58:33Z 1044.99 2015-04-28T08:58:43Z 1044.75 2015-04-28T08:58:53Z 1044.91 2015-04-28T08:59:03Z 1045.69 2015-04-28T08:59:13Z 1054.73 2015-04-28T08:59:23Z 1047.32 2015-04-28T08:59:33Z 1044.87 2015-04-28T08:59:43Z 1047.77 2015-04-28T08:59:53Z 1051.25 2015-04-28T09:00:03Z 1051.23 2015-04-28T09:00:13Z 1051.08 2015-04-28T09:00:23Z 1052.01 2015-04-28T09:00:33Z 1053.99 2015-04-28T09:00:43Z 1054.69 2015-04-28T09:00:53Z 1056.75 2015-04-28T09:01:03Z 1052.88 2015-04-28T09:01:13Z 1047.07 2015-04-28T09:01:23Z 1044.73 2015-04-28T09:01:33Z 1045.74 2015-04-28T09:01:43Z 1048.23 2015-04-28T09:01:53Z 1045.62 2015-04-28T09:02:03Z 1043.25 2015-04-28T09:02:13Z 1047.64 2015-04-28T09:02:23Z 1046 2015-04-28T09:02:33Z 1046 2015-04-28T09:02:43Z 1045.69 2015-04-28T09:02:53Z 1043.16 2015-04-28T09:03:03Z 1041.56 2015-04-28T09:03:13Z 1048.75 2015-04-28T09:03:23Z 1050 2015-04-28T09:03:33Z 1050 2015-04-28T09:03:47Z 1045.39 2015-04-28T09:03:57Z 1039.24 2015-04-28T09:04:07Z 1039.75 2015-04-28T09:04:17Z 1044.98 2015-04-28T09:04:27Z 1044.06 2015-04-28T09:04:37Z 1044.14 2015-04-28T09:04:47Z 1045.75 2015-04-28T09:04:57Z 1042.25 2015-04-28T09:05:07Z 1038.28 2015-04-28T09:05:17Z 1037 2015-04-28T09:05:27Z 1037.95 2015-04-28T09:05:37Z 1043.32 2015-04-28T09:05:47Z 1041.5 2015-04-28T09:05:57Z 1034.44 2015-04-28T09:06:07Z 1036.01 2015-04-28T09:06:17Z 1036.22 2015-04-28T09:06:27Z 1042.59 2015-04-28T09:06:37Z 1043.01 2015-04-28T09:06:47Z 1043.83 2015-04-28T09:06:57Z 1036.33 2015-04-28T09:07:07Z 1034.33 2015-04-28T09:07:17Z 1031.81 2015-04-28T09:07:27Z 1031.32 2015-04-28T09:07:37Z 1025.36 2015-04-28T09:07:47Z 1020.57 2015-04-28T09:07:57Z 1019.14 2015-04-28T09:08:07Z 1022.01 2015-04-28T09:08:17Z 1022.25 2015-04-28T09:08:27Z 1025 2015-04-28T09:08:37Z 1025.75 2015-04-28T09:08:48Z 1025 2015-04-28T09:08:58Z 1023 2015-04-28T09:09:08Z 1023.94 2015-04-28T09:09:18Z 1024.02 2015-04-28T09:09:28Z 1024.93 2015-04-28T09:09:38Z 1025.26 2015-04-28T09:09:48Z 1025 2015-04-28T09:10:02Z 1027.95 2015-04-28T09:10:12Z 1027.94 2015-04-28T09:10:22Z 1028.69 2015-04-28T09:10:32Z 1029.75 2015-04-28T09:10:42Z 1032.98 2015-04-28T09:10:52Z 1032.94 2015-04-28T09:11:02Z 1036.95 2015-04-28T09:11:12Z 1037.12 2015-04-28T09:11:22Z 1040.7 2015-04-28T09:11:32Z 1039.19 2015-04-28T09:11:42Z 1040 2015-04-28T09:11:52Z 1040.25 2015-04-28T09:12:02Z 1041.94 2015-04-28T09:12:12Z 1042.04 2015-04-28T09:12:22Z 1042.06 2015-04-28T09:12:32Z 1039.25 2015-04-28T09:12:42Z 1038.7 2015-04-28T09:12:52Z 1039 2015-04-28T09:13:02Z 1041 2015-04-28T09:13:12Z 1041.75 2015-04-28T09:13:22Z 1045.24 2015-04-28T09:13:32Z 1045.02 2015-04-28T09:13:42Z 1046.73 2015-04-28T09:13:52Z 1044.02 2015-04-28T09:14:02Z 1046.69 2015-04-28T09:14:12Z 1041.13 2015-04-28T09:14:22Z 1041.69 2015-04-28T09:14:32Z 1044.26 2015-04-28T09:14:42Z 1045.74 2015-04-28T09:14:52Z 1044.31 2015-04-28T09:15:02Z 1044.06 2015-04-28T09:15:12Z 1043.07 2015-04-28T09:15:22Z 1046 2015-04-28T09:15:32Z 1047.73 2015-04-28T09:15:42Z 1047.05 2015-04-28T09:15:52Z 1048.06 2015-04-28T09:16:02Z 1047.31 2015-04-28T09:16:12Z 1046.06 2015-04-28T09:16:22Z 1042.49 2015-04-28T09:16:32Z 1042.68 2015-04-28T09:16:42Z 1042.31 2015-04-28T09:16:52Z 1039.22 2015-04-28T09:17:02Z 1038 2015-04-28T09:17:12Z 1033.97 2015-04-28T09:17:22Z 1033.19 2015-04-28T09:17:32Z 1029.2 2015-04-28T09:17:42Z 1028.03 2015-04-28T09:17:52Z 1028.98 2015-04-28T09:18:02Z 1031.8 2015-04-28T09:18:12Z 1038.68 2015-04-28T09:18:22Z 1043.61 2015-04-28T09:18:32Z 1048.93 2015-04-28T09:18:42Z 1050.93 2015-04-28T09:18:52Z 1052.17 2015-04-28T09:19:02Z 1055.91 2015-04-28T09:19:12Z 1057.77 2015-04-28T09:19:22Z 1058.94 2015-04-28T09:19:32Z 1059 2015-04-28T09:19:42Z 1060.19 2015-04-28T09:19:52Z 1061.02 2015-04-28T09:20:02Z 1061.06 2015-04-28T09:20:12Z 1062 2015-04-28T09:20:22Z 1061.06 2015-04-28T09:20:32Z 1062 2015-04-28T09:20:42Z 1063.44 2015-04-28T09:20:52Z 1063.25 2015-04-28T09:21:02Z 1063 2015-04-28T09:21:12Z 1066.23 2015-04-28T09:21:22Z 1067 2015-04-28T09:21:32Z 1068 2015-04-28T09:21:42Z 1064.75 2015-04-28T09:21:52Z 1064.5 2015-04-28T09:22:02Z 1065.74 2015-04-28T09:22:12Z 1067.69 2015-04-28T09:22:22Z 1065.78 2015-04-28T09:22:32Z 1064 2015-04-28T09:22:42Z 1063 2015-04-28T09:22:52Z 1065.8 2015-04-28T09:23:02Z 1066 2015-04-28T09:23:30Z 1066.95 2015-04-28T09:23:40Z 1069 2015-04-28T09:23:50Z 1067.26 2015-04-28T09:24:00Z 1067.69 2015-04-28T09:24:10Z 1069.97 2015-04-28T09:24:20Z 1069.95 2015-04-28T09:24:30Z 1071.44 2015-04-28T09:24:40Z 1072.26 2015-04-28T09:24:50Z 1070.37 2015-04-28T09:25:00Z 1072.28 2015-04-28T09:25:10Z 1072.95 2015-04-28T09:25:20Z 1072.45 2015-04-28T09:25:30Z 1072.01 2015-04-28T09:25:40Z 1072.61 2015-04-28T09:25:50Z 1068.32 2015-04-28T09:26:00Z 1069.93 2015-04-28T09:26:10Z 1069.02 2015-04-28T09:26:20Z 1066.15 2015-04-28T09:26:30Z 1066.77 2015-04-28T09:26:40Z 1068 2015-04-28T09:26:50Z 1065.03 2015-04-28T09:27:00Z 1066.98 2015-04-28T09:27:10Z 1066.02 2015-04-28T09:27:20Z 1065.53 2015-04-28T09:27:30Z 1065.28 2015-04-28T09:27:40Z 1062.25 2015-04-28T09:27:50Z 1069.05 2015-04-28T09:28:00Z 1069 2015-04-28T09:28:10Z 1068 2015-04-28T09:28:20Z 1067.25 2015-04-28T09:28:30Z 1068.01 2015-04-28T09:28:40Z 1068.22 2015-04-28T09:28:50Z 1065.75 2015-04-28T09:29:00Z 1062 2015-04-28T09:29:10Z 1061.3 2015-04-28T09:29:20Z 1061.31 2015-04-28T09:29:30Z 1062.04 2015-04-28T09:29:40Z 1059.2 2015-04-28T09:29:50Z 1057.81 2015-04-28T09:30:00Z 1055.01 2015-04-28T09:30:10Z 1055 2015-04-28T09:30:20Z 1058.87 2015-04-28T09:30:30Z 1058.06 2015-04-28T09:30:40Z 1057.24 2015-04-28T09:30:50Z 1053.01 2015-04-28T09:31:00Z 1051.81 2015-04-28T09:31:10Z 1049.22 2015-04-28T09:31:20Z 1058.76 2015-04-28T09:31:30Z 1070.98 2015-04-28T09:31:40Z 1071 2015-04-28T09:31:55Z 1070.27 2015-04-28T09:32:05Z 1061.33 2015-04-28T09:32:15Z 1056.07 2015-04-28T09:32:25Z 1055.53 2015-04-28T09:32:35Z 1055.01 2015-04-28T09:32:45Z 1054.32 2015-04-28T09:32:55Z 1054.98 2015-04-28T09:33:05Z 1049 2015-04-28T09:33:15Z 1048.81 2015-04-28T09:33:25Z 1045.09 2015-04-28T09:33:35Z 1049 2015-04-28T09:33:45Z 1049.05 2015-04-28T09:33:55Z 1048.39 2015-04-28T09:34:05Z 1046.02 2015-04-28T09:34:15Z 1052.87 2015-04-28T09:34:25Z 1057.72 2015-04-28T09:34:35Z 1057.08 2015-04-28T09:34:45Z 1056.25 2015-04-28T09:34:55Z 1055.19 2015-04-28T09:35:05Z 1057.02 2015-04-28T09:35:15Z 1056.94 2015-04-28T09:35:25Z 1054.25 2015-04-28T09:35:35Z 1053 2015-04-28T09:35:45Z 1048.09 2015-04-28T09:35:55Z 1050.98 2015-04-28T09:36:05Z 1049.27 2015-04-28T09:36:15Z 1047.37 2015-04-28T09:36:25Z 1049 2015-04-28T09:36:35Z 1044.02 2015-04-28T09:36:45Z 1046.94 2015-04-28T09:36:55Z 1045 2015-04-28T09:37:05Z 1044.07 2015-04-28T09:37:15Z 1040.27 2015-04-28T09:37:25Z 1042.18 2015-04-28T09:37:35Z 1046.79 2015-04-28T09:37:45Z 1048.75 2015-04-28T09:37:55Z 1048.33 2015-04-28T09:38:05Z 1051.24 2015-04-28T09:38:15Z 1049.16 2015-04-28T09:38:25Z 1048.26 2015-04-28T09:38:35Z 1044.06 2015-04-28T09:38:45Z 1044 2015-04-28T09:38:55Z 1050.47 2015-04-28T09:39:05Z 1056 2015-04-28T09:39:15Z 1060 2015-04-28T09:39:25Z 1061.94 2015-04-28T09:39:35Z 1062 2015-04-28T09:39:45Z 1063 2015-04-28T09:39:55Z 1063 2015-04-28T09:40:05Z 1058 2015-04-28T09:40:15Z 1054.01 2015-04-28T09:40:25Z 1052.06 2015-04-28T09:40:35Z 1056.9 2015-04-28T09:40:45Z 1056.81 2015-04-28T09:40:55Z 1058.02 2015-04-28T09:41:05Z 1059.92 2015-04-28T09:41:15Z 1061.93 2015-04-28T09:41:25Z 1069 2015-04-28T09:41:35Z 1069 2015-04-28T09:42:10Z 1069.52 2015-04-28T09:42:20Z 1072.17 2015-04-28T09:42:30Z 1071.97 2015-04-28T09:42:40Z 1073.79 2015-04-28T09:42:50Z 1078.8 2015-04-28T09:43:00Z 1078.01 2015-04-28T09:43:10Z 1079.23 2015-04-28T09:43:20Z 1077.26 2015-04-28T09:43:30Z 1071.96 2015-04-28T09:43:40Z 1074.81 2015-04-28T09:43:50Z 1077.98 2015-04-28T09:44:00Z 1080.43 2015-04-28T09:44:10Z 1079.75 2015-04-28T09:44:20Z 1082.03 2015-04-28T09:44:30Z 1085.42 2015-04-28T09:44:40Z 1085.25 2015-04-28T09:44:50Z 1084.99 2015-04-28T09:45:00Z 1092.49 2015-04-28T09:45:10Z 1095.86 2015-04-28T09:45:20Z 1103.26 2015-04-28T09:45:30Z 1105.75 2015-04-28T09:45:40Z 1105 2015-04-28T09:45:50Z 1107 2015-04-28T09:46:00Z 1107.06 2015-04-28T09:46:10Z 1108 2015-04-28T09:46:20Z 1106.82 2015-04-28T09:46:30Z 1108 2015-04-28T09:46:40Z 1109.22 2015-04-28T09:46:50Z 1107 2015-04-28T09:47:00Z 1107.06 2015-04-28T09:47:10Z 1108 2015-04-28T09:47:20Z 1107 2015-04-28T09:47:35Z 1109.44 2015-04-28T09:47:45Z 1108.05 2015-04-28T09:47:55Z 1109.75 2015-04-28T09:48:13Z 1112 2015-04-28T09:48:23Z 1112 2015-04-28T09:48:33Z 1113.75 2015-04-28T10:20:46Z 1113.25 2015-04-28T10:20:56Z 1113.01 2015-04-28T10:21:06Z 1113.05 2015-04-28T10:21:16Z 1113 2015-04-28T10:21:26Z 1109.98 2015-04-28T10:21:36Z 1108.82 2015-04-28T10:21:46Z 1106.24 2015-04-28T10:21:56Z 1104.13 2015-04-28T10:22:06Z 1105 2015-04-28T10:22:16Z 1106.02 2015-04-28T10:22:26Z 1104.27 2015-04-28T10:22:36Z 1106 2015-04-28T10:22:46Z 1103.01 2015-04-28T10:22:56Z 1102.05 2015-04-28T10:23:06Z 1099.38 2015-04-28T10:23:16Z 1095.16 2015-04-28T10:23:26Z 1093.75 2015-04-28T10:23:36Z 1099.48 2015-04-28T10:23:46Z 1102.06 2015-04-28T10:23:56Z 1102 2015-04-28T10:24:06Z 1104.01 2015-04-28T10:24:16Z 1101 2015-04-28T10:24:26Z 1102.06 2015-04-28T10:24:36Z 1104 2015-04-28T10:24:46Z 1104 2015-04-28T10:24:56Z 1103.81 2015-04-28T10:25:06Z 1103 2015-04-28T10:25:16Z 1102.25 2015-04-28T10:25:48Z 1103.06 2015-04-28T10:25:58Z 1101 2015-04-28T10:26:08Z 1098.81 2015-04-28T10:26:18Z 1099.75 2015-04-28T10:26:28Z 1100 2015-04-28T10:26:38Z 1099.75 2015-04-28T10:26:48Z 1099 2015-04-28T10:26:58Z 1099 2015-04-28T10:27:08Z 1097.94 2015-04-28T10:27:18Z 1099 2015-04-28T10:27:28Z 1099.94 2015-04-28T10:27:38Z 1098 2015-04-28T10:27:48Z 1096.25 2015-04-28T10:27:58Z 1091.03 2015-04-28T10:28:08Z 1090.19 2015-04-28T10:28:18Z 1087.25 2015-04-28T10:28:28Z 1083.38 2015-04-28T10:28:38Z 1087.03 2015-04-28T10:28:48Z 1088.93 2015-04-28T10:28:58Z 1088.13 2015-04-28T10:29:08Z 1088 2015-04-28T10:29:18Z 1088 2015-04-28T10:29:28Z 1090.73 2015-04-28T10:29:38Z 1085 2015-04-28T10:29:48Z 1082.26 2015-04-28T10:29:58Z 1083.12 2015-04-28T10:30:08Z 1083.02 2015-04-28T10:30:18Z 1084 2015-04-28T10:30:28Z 1082.81 2015-04-28T10:30:38Z 1077.06 2015-04-28T10:30:48Z 1076.75 2015-04-28T10:30:58Z 1083.73 2015-04-28T10:31:08Z 1084.98 2015-04-28T10:31:18Z 1086.92 2015-04-28T10:31:28Z 1086.95 2015-04-28T10:31:38Z 1085.27 2015-04-28T10:31:48Z 1084.94 2015-04-28T10:31:58Z 1086.25 2015-04-28T10:32:08Z 1084.2 2015-04-28T10:32:18Z 1083.75 2015-04-28T10:32:28Z 1084 2015-04-28T10:32:38Z 1080 2015-04-28T10:32:48Z 1083.98 2015-04-28T10:32:58Z 1083.01 2015-04-28T10:33:08Z 1081.25 2015-04-28T10:33:18Z 1082.25 2015-04-28T10:33:28Z 1080.74 2015-04-28T10:33:38Z 1078.98 2015-04-28T10:33:48Z 1074.02 2015-04-28T10:33:58Z 1075 2015-04-28T10:34:08Z 1073 2015-04-28T10:34:18Z 1071.99 2015-04-28T10:34:28Z 1070.08 2015-04-28T10:34:38Z 1067.07 2015-04-28T10:34:48Z 1066.73 2015-04-28T10:34:58Z 1065.25 2015-04-28T10:35:08Z 1062.23 2015-04-28T10:35:18Z 1065 2015-04-28T10:35:28Z 1061.77 2015-04-28T10:35:38Z 1063.27 2015-04-28T10:35:48Z 1062.06 2015-04-28T10:35:58Z 1059.01 2015-04-28T10:36:08Z 1058 2015-04-28T10:36:18Z 1057 2015-04-28T10:36:28Z 1056.25 2015-04-28T10:36:38Z 1054.94 2015-04-28T10:37:43Z 1054.75 2015-04-28T10:38:23Z 1053.08 2015-04-28T10:38:33Z 1053 2015-04-28T10:38:43Z 1052.25 2015-04-28T10:38:53Z 1057.65 2015-04-28T10:39:03Z 1061.68 2015-04-28T10:39:13Z 1062.25 2015-04-28T10:39:23Z 1058.99 2015-04-28T10:39:33Z 1057.25 2015-04-28T10:39:43Z 1055.17 2015-04-28T10:39:53Z 1057.25 2015-04-28T10:40:03Z 1052.01 2015-04-28T10:40:13Z 1051 2015-04-28T10:40:23Z 1051.79 2015-04-28T10:40:33Z 1049.06 2015-04-28T10:40:43Z 1051.68 2015-04-28T10:40:53Z 1053 2015-04-28T10:41:03Z 1047.33 2015-04-28T10:41:13Z 1044.7 2015-04-28T10:41:23Z 1040.82 2015-04-28T10:41:33Z 1036.7 2015-04-28T10:41:43Z 1040.67 2015-04-28T10:41:53Z 1039.25 2015-04-28T10:42:03Z 1034 2015-04-28T10:42:13Z 1033.33 2015-04-28T10:42:23Z 1038.74 2015-04-28T10:42:33Z 1039.99 2015-04-28T10:42:43Z 1040.98 2015-04-28T10:42:53Z 1032.59 2015-04-28T10:43:03Z 1034.17 2015-04-28T10:43:13Z 1032.79 2015-04-28T10:43:23Z 1027.08 2015-04-28T10:43:33Z 1029.73 2015-04-28T10:43:43Z 1028.92 2015-04-28T10:43:53Z 1032.98 2015-04-28T10:44:03Z 1035 2015-04-28T10:44:13Z 1030.89 2015-04-28T10:44:23Z 1030.99 2015-04-28T10:44:33Z 1028.25 2015-04-28T10:44:43Z 1032.98 2015-04-28T10:44:53Z 1033 2015-04-28T10:45:03Z 1032.02 2015-04-28T10:45:13Z 1028.96 2015-04-28T10:45:23Z 1024 2015-04-28T10:45:33Z 1029.12 2015-04-28T10:45:43Z 1028.74 2015-04-28T10:45:53Z 1029.02 2015-04-28T10:46:03Z 1031.93 2015-04-28T10:46:13Z 1033 2015-04-28T10:46:23Z 1031.06 2015-04-28T10:46:33Z 1033.93 2015-04-28T10:46:43Z 1030.99 2015-04-28T10:46:53Z 1033 2015-04-28T10:47:03Z 1035.01 2015-04-28T10:47:13Z 1037.24 2015-04-28T10:47:23Z 1035.26 2015-04-28T10:47:33Z 1035.94 2015-04-28T10:47:43Z 1035.92 2015-04-28T10:47:53Z 1035 2015-04-28T10:48:03Z 1036.26 2015-04-28T10:48:13Z 1036 2015-04-28T10:48:23Z 1034.13 2015-04-28T10:48:33Z 1031.82 2015-04-28T10:48:43Z 1033.77 2015-04-28T10:48:53Z 1034 2015-04-28T10:49:03Z 1038 2015-04-28T10:49:13Z 1033.02 2015-04-28T10:49:23Z 1036.75 2015-04-28T10:49:33Z 1037.06 2015-04-28T10:49:43Z 1038.68 2015-04-28T10:49:53Z 1041.02 2015-04-28T10:50:03Z 1041.31 2015-04-28T10:50:13Z 1040 2015-04-28T10:50:23Z 1040.98 2015-04-28T10:50:33Z 1038.07 2015-04-28T10:50:43Z 1035.82 2015-04-28T10:50:53Z 1037.45 2015-04-28T10:51:03Z 1037.25 2015-04-28T10:51:13Z 1036.94 2015-04-28T10:51:23Z 1039.68 2015-04-28T10:51:33Z 1044.98 2015-04-28T10:51:43Z 1048.93 2015-04-28T10:51:53Z 1049.06 2015-04-28T10:52:03Z 1052.65 2015-04-28T10:52:13Z 1051.06 2015-04-28T10:52:23Z 1039.72 2015-04-28T10:52:33Z 1041.97 2015-04-28T10:52:43Z 1047.45 2015-04-28T10:52:53Z 1046.69 2015-04-28T10:53:03Z 1047.92 2015-04-28T10:53:13Z 1050 2015-04-28T10:53:23Z 1050.06 2015-04-28T10:53:33Z 1049.02 2015-04-28T10:53:43Z 1050.75 2015-04-28T10:53:53Z 1050.53 2015-04-28T10:54:03Z 1049.75 2015-04-28T10:54:13Z 1054.24 2015-04-28T10:54:23Z 1057 2015-04-28T10:54:33Z 1059.23 2015-04-28T10:54:43Z 1059.94 2015-04-28T10:54:53Z 1059.07 2015-04-28T10:55:03Z 1059.24 2015-04-28T10:55:13Z 1061.98 2015-04-28T10:55:23Z 1062 2015-04-28T10:55:35Z 1062.75 2015-04-28T10:55:45Z 1064.5 2015-04-28T10:55:55Z 1065.94 2015-04-28T10:56:05Z 1066.98 2015-04-28T10:56:15Z 1065.44 2015-04-28T10:57:00Z 1063 2015-04-28T10:57:10Z 1065 2015-04-28T10:57:20Z 1064.06 2015-04-28T10:57:30Z 1064.02 2015-04-28T10:57:40Z 1063.7 2015-04-28T10:57:50Z 1063.06 2015-04-28T10:58:00Z 1064.92 2015-04-28T10:58:10Z 1065.18 2015-04-28T10:58:20Z 1068.98 2015-04-28T10:58:30Z 1070.01 2015-04-28T10:58:40Z 1070.25 2015-04-28T10:58:50Z 1070.03 2015-04-28T10:59:00Z 1069.7 2015-04-28T10:59:10Z 1067.08 2015-04-28T10:59:20Z 1067.43 2015-04-28T10:59:30Z 1068.25 2015-04-28T10:59:40Z 1067.06 2015-04-28T10:59:50Z 1068.98 2015-04-28T11:00:00Z 1073.24 2015-04-28T11:00:10Z 1072 2015-04-28T11:00:20Z 1073.76 2015-04-28T11:00:30Z 1074 2015-04-28T11:00:56Z 1074.99 2015-04-28T11:01:06Z 1073.39 2015-04-28T11:01:16Z 1076.99 2015-04-28T11:01:26Z 1077.25 2015-04-28T11:01:36Z 1081.68 2015-04-28T11:01:46Z 1078.87 2015-04-28T11:01:56Z 1078.98 2015-04-28T11:02:06Z 1083.72 2015-04-28T11:02:16Z 1083.99 2015-04-28T11:02:26Z 1086.05 2015-04-28T11:02:36Z 1086.06 2015-04-28T11:02:46Z 1086.25 2015-04-28T11:02:56Z 1089.86 2015-04-28T11:03:06Z 1093.73 2015-04-28T11:03:16Z 1094.19 2015-04-28T11:03:26Z 1093.03 2015-04-28T11:03:36Z 1093 2015-04-28T11:03:46Z 1094.74 2015-04-28T11:03:56Z 1096 2015-04-28T11:04:06Z 1098.92 2015-04-28T11:04:16Z 1096.07 2015-04-28T11:04:26Z 1095.2 2015-04-28T11:04:36Z 1094.05 2015-04-28T11:04:46Z 1092.07 2015-04-28T11:04:56Z 1093.75 2015-04-28T11:05:06Z 1095 2015-04-28T11:05:16Z 1096 2015-04-28T11:05:26Z 1097.94 2015-04-28T11:05:36Z 1098.24 2015-04-28T11:05:46Z 1098.75 2015-04-28T11:05:56Z 1097.02 2015-04-28T11:06:06Z 1097.19 2015-04-28T11:06:16Z 1098.75 2015-04-28T11:06:26Z 1096 2015-04-28T11:06:36Z 1096 2015-04-28T11:06:50Z 1096 2015-04-28T11:07:12Z 1094.94 2015-04-28T11:07:22Z 1095.05 2015-04-28T11:07:32Z 1097.06 2015-04-28T11:07:42Z 1097.05 2015-04-28T11:08:17Z 1096 2015-04-28T11:08:27Z 1096 2015-04-28T11:09:10Z 1099 2015-04-28T11:09:20Z 1101.73 2015-04-28T11:09:30Z 1099.25 2015-04-28T11:09:40Z 1099.94 2015-04-28T11:09:50Z 1100.07 2015-04-28T11:10:00Z 1100.28 2015-04-28T11:10:10Z 1099 2015-04-28T11:10:20Z 1098 2015-04-28T11:10:30Z 1096.25 2015-04-28T11:10:40Z 1094.06 2015-04-28T11:10:50Z 1095.98 2015-04-28T11:11:00Z 1095.09 2015-04-28T11:11:10Z 1094.28 2015-04-28T11:11:20Z 1094.05 2015-04-28T11:11:30Z 1094.05 2015-04-28T11:11:40Z 1093.01 2015-04-28T11:11:50Z 1095.99 2015-04-28T11:12:00Z 1096 2015-04-28T11:12:16Z 1096.06 2015-04-28T11:12:26Z 1095.26 2015-04-28T11:12:36Z 1093.75 2015-04-28T11:12:46Z 1094 2015-04-28T11:12:56Z 1095.94 2015-04-28T11:13:06Z 1094.25 2015-04-28T11:13:16Z 1094 2015-04-28T11:13:26Z 1093.95 2015-04-28T11:14:04Z 1091.26 2015-04-28T11:14:14Z 1093 2015-04-28T11:14:24Z 1093 2015-04-28T11:14:34Z 1090.75 2015-04-28T11:15:06Z 1087.94 2015-04-28T11:15:16Z 1089 2015-04-28T11:15:26Z 1093.93 2015-04-28T11:15:36Z 1095.75 2015-04-28T11:15:46Z 1092 2015-04-28T11:15:56Z 1092.98 2015-04-28T11:16:06Z 1092.06 2015-04-28T11:16:23Z 1094.25 2015-04-28T11:16:33Z 1094 2015-04-28T11:16:43Z 1093 2015-04-28T11:16:53Z 1093.25 2015-04-28T11:17:10Z 1094.94 2015-04-28T11:17:20Z 1094.25 2015-04-28T11:17:40Z 1093 2015-04-28T11:17:50Z 1093 2015-04-28T11:18:00Z 1091.02 2015-04-28T11:18:10Z 1091 2015-04-28T11:18:20Z 1091.02 2015-04-28T11:18:30Z 1090 2015-04-28T11:18:40Z 1090.06 2015-04-28T11:18:50Z 1090.25 2015-04-28T11:19:00Z 1092.73 2015-04-28T11:19:10Z 1091.94 2015-04-28T11:19:20Z 1092.75 2015-04-28T11:19:30Z 1093.06 2015-04-28T11:19:40Z 1093 2015-04-28T11:19:50Z 1092.26 2015-04-28T11:20:11Z 1092 2015-04-28T11:20:21Z 1092.25 2015-04-28T11:21:09Z 1091.25 2015-04-28T11:21:49Z 1092 2015-04-28T11:21:59Z 1090.06 2015-04-28T11:22:09Z 1089 2015-04-28T11:22:19Z 1089.8 2015-04-28T11:22:29Z 1089.01 2015-04-28T11:22:39Z 1090 2015-04-28T11:22:49Z 1088.25 2015-04-28T11:22:59Z 1090 2015-04-28T11:23:09Z 1092.75 2015-04-28T11:23:19Z 1093.67 2015-04-28T11:23:29Z 1089.06 2015-04-28T11:23:39Z 1092.17 2015-04-28T11:23:49Z 1094.76 2015-04-28T11:23:59Z 1095.94 2015-04-28T11:24:09Z 1096.81 2015-04-28T11:24:19Z 1097.74 2015-04-28T11:24:29Z 1098.03 2015-04-28T11:24:39Z 1100.75 2015-04-28T11:24:49Z 1100.95 2015-04-28T11:24:59Z 1100.67 2015-04-28T11:25:09Z 1101.5 2015-04-28T11:25:19Z 1098.31 2015-04-28T11:25:29Z 1097.01 2015-04-28T11:25:39Z 1097.75 2015-04-28T11:25:49Z 1099.94 2015-04-28T11:25:59Z 1101.06 2015-04-28T11:26:09Z 1101.98 2015-04-28T11:26:19Z 1100.06 2015-04-28T11:26:29Z 1101.8 2015-04-28T11:26:39Z 1099.12 2015-04-28T11:26:49Z 1102 2015-04-28T11:26:59Z 1099.68 2015-04-28T11:27:09Z 1099.25 2015-04-28T11:27:22Z 1100.23 2015-04-28T11:27:32Z 1098.02 2015-04-28T11:27:42Z 1097 2015-04-28T11:27:54Z 1096.75 2015-04-28T11:28:04Z 1098.7 2015-04-28T11:28:14Z 1099.98 2015-04-28T11:28:24Z 1102 2015-04-28T11:28:34Z 1101 2015-04-28T11:28:44Z 1096.07 2015-04-28T11:28:54Z 1099 2015-04-28T11:29:04Z 1098.25 2015-04-28T11:29:14Z 1096.27 2015-04-28T11:29:24Z 1095.95 2015-04-28T11:29:34Z 1097.78 2015-04-28T11:29:44Z 1095.05 2015-04-28T11:29:54Z 1096.94 2015-04-28T11:30:04Z 1098.37 2015-04-28T11:30:14Z 1094.76 2015-04-28T11:30:24Z 1094 2015-04-28T11:30:34Z 1094.92 2015-04-28T11:30:44Z 1095.19 2015-04-28T11:30:54Z 1097.25 2015-04-28T11:31:04Z 1097 2015-04-28T11:31:14Z 1097 2015-04-28T11:31:24Z 1099.95 2015-04-28T11:31:34Z 1099.39 2015-04-28T11:31:44Z 1097.06 2015-04-28T11:31:54Z 1096.01 2015-04-28T11:32:04Z 1098.01 2015-04-28T11:32:14Z 1096.48 2015-04-28T11:32:24Z 1097.23 2015-04-28T11:32:34Z 1095.77 2015-04-28T11:32:44Z 1096.67 2015-04-28T11:32:54Z 1097.25 2015-04-28T11:33:04Z 1096 2015-04-28T11:33:14Z 1093 2015-04-28T11:33:26Z 1090.06 2015-04-28T11:33:36Z 1089.99 2015-04-28T11:33:46Z 1090.95 2015-04-28T11:33:56Z 1091.07 2015-04-28T11:34:06Z 1088.19 2015-04-28T11:34:16Z 1086 2015-04-28T11:34:26Z 1074 2015-04-28T11:34:58Z 1082.26 2015-04-28T11:35:08Z 1080.25 2015-04-28T11:35:18Z 1079.27 2015-04-28T11:35:28Z 1079.75 2015-04-28T11:35:38Z 1079.75 2015-04-28T11:35:48Z 1078.99 2015-04-28T11:35:58Z 1080.94 2015-04-28T11:36:08Z 1080.81 2015-04-28T11:36:18Z 1080.24 2015-04-28T11:36:28Z 1078.27 2015-04-28T11:36:38Z 1081.92 2015-04-28T11:36:48Z 1082 2015-04-28T11:36:58Z 1079.02 2015-04-28T11:37:08Z 1079.24 2015-04-28T11:37:18Z 1078.81 2015-04-28T11:37:28Z 1079.93 2015-04-28T11:37:38Z 1083 2015-04-28T11:37:48Z 1084.95 2015-04-28T11:37:58Z 1086.92 2015-04-28T11:38:08Z 1086.05 2015-04-28T11:38:18Z 1086.87 2015-04-28T11:38:28Z 1084.07 2015-04-28T11:38:38Z 1087.98 2015-04-28T11:38:48Z 1086.95 2015-04-28T11:38:58Z 1087.25 2015-04-28T11:39:24Z 1087.94 2015-04-28T11:39:58Z 1086.28 2015-04-28T11:40:08Z 1087.72 2015-04-28T11:40:18Z 1087.94 2015-04-28T11:40:28Z 1089.75 2015-04-28T11:40:38Z 1089.24 2015-04-28T11:40:48Z 1093.93 2015-04-28T11:40:58Z 1093.25 2015-04-28T11:41:08Z 1089.13 2015-04-28T11:41:18Z 1095.74 2015-04-28T11:41:28Z 1096.23 2015-04-28T11:41:38Z 1095.24 2015-04-28T11:41:48Z 1096.01 2015-04-28T11:41:58Z 1099.19 2015-04-28T11:42:08Z 1103.6 2015-04-28T11:42:18Z 1106.95 2015-04-28T11:42:28Z 1106.55 2015-04-28T11:42:38Z 1101.95 2015-04-28T11:42:48Z 1100.26 2015-04-28T11:42:58Z 1096.19 2015-04-28T11:43:08Z 1099.78 2015-04-28T11:43:18Z 1096.77 2015-04-28T11:43:28Z 1097.15 2015-04-28T11:43:38Z 1096.25 2015-04-28T11:43:48Z 1098.99 2015-04-28T11:43:58Z 1099.25 2015-04-28T11:44:08Z 1100 2015-04-28T11:44:18Z 1101.75 2015-04-28T11:44:59Z 1094.93 2015-04-28T11:45:09Z 1094.01 2015-04-28T11:45:19Z 1095 2015-04-28T11:45:29Z 1094.99 2015-04-28T11:45:39Z 1095.92 2015-04-28T11:45:49Z 1097.93 2015-04-28T11:45:59Z 1099.81 2015-04-28T11:46:09Z 1100.69 2015-04-28T11:46:19Z 1101.82 2015-04-28T11:46:29Z 1107.94 2015-04-28T11:46:39Z 1106.05 2015-04-28T11:46:49Z 1106.91 2015-04-28T11:46:59Z 1107.75 2015-04-28T11:47:09Z 1116.17 2015-04-28T11:47:19Z 1110.01 2015-04-28T11:47:29Z 1111.97 2015-04-28T11:47:39Z 1105.97 2015-04-28T11:47:49Z 1113.87 2015-04-28T11:47:59Z 1117.75 2015-04-28T11:48:09Z 1117.76 2015-04-28T11:48:19Z 1115.99 2015-04-28T11:48:29Z 1116.77 2015-04-28T11:48:39Z 1122 2015-04-28T11:48:49Z 1121.32 2015-04-28T11:48:59Z 1119.82 2015-04-28T11:49:09Z 1121.52 2015-04-28T11:49:19Z 1115.69 2015-04-28T11:50:00Z 1108.24 2015-04-28T11:50:10Z 1114.97 2015-04-28T11:52:53Z 1118.99 2015-04-28T11:53:03Z 1120.18 2015-04-28T11:53:13Z 1120.95 2015-04-28T11:53:23Z 1118.77 2015-04-28T11:53:33Z 1116.06 2015-04-28T11:53:43Z 1118 2015-04-28T11:53:53Z 1119.02 2015-04-28T11:54:03Z 1119.99 2015-04-28T11:54:13Z 1116.95 2015-04-28T11:54:23Z 1113.98 2015-04-28T11:54:59Z 1112.82 2015-04-28T11:55:09Z 1113.94 2015-04-28T11:55:19Z 1114.07 2015-04-28T11:55:29Z 1113 2015-04-28T11:55:39Z 1113.75 2015-04-28T11:56:00Z 1112.8 2015-04-28T11:56:10Z 1113.95 2015-04-28T11:56:20Z 1115 2015-04-28T11:56:30Z 1116 2015-04-28T11:56:40Z 1116 2015-04-28T11:56:50Z 1114.06 2015-04-28T11:57:00Z 1113 2015-04-28T11:57:10Z 1113 2015-04-28T11:57:44Z 1113.05 2015-04-28T11:57:54Z 1115.98 2015-04-28T11:58:04Z 1117.25 2015-04-28T11:58:14Z 1115 2015-04-28T11:58:24Z 1113.27 2015-04-28T11:58:34Z 1112.06 2015-04-28T11:58:44Z 1110.23 2015-04-28T11:58:54Z 1110.25 2015-04-28T11:59:04Z 1112.94 2015-04-28T11:59:14Z 1113.75 2015-04-28T11:59:24Z 1129.75 2015-04-28T11:59:59Z 1108.21 2015-04-28T12:00:09Z 1109.04 2015-04-28T12:00:19Z 1111 2015-04-28T12:00:29Z 1111 2015-04-28T12:00:39Z 1112.67 2015-04-28T12:00:49Z 1112.99 2015-04-28T12:00:59Z 1112.81 2015-04-28T12:02:44Z 1111 2015-04-28T12:02:54Z 1110 2015-04-28T12:03:04Z 1107.06 2015-04-28T12:03:14Z 1108.06 2015-04-28T12:03:24Z 1108.8 2015-04-28T12:03:34Z 1106.25 2015-04-28T12:03:44Z 1105.99 2015-04-28T12:03:54Z 1107 2015-04-28T12:04:04Z 1106 2015-04-28T12:04:14Z 1102.07 2015-04-28T12:04:24Z 1102.48 2015-04-28T12:05:00Z 1100.25 2015-04-28T12:05:10Z 1100 2015-04-28T12:05:20Z 1099.2 2015-04-28T12:05:30Z 1100.05 2015-04-28T12:05:40Z 1099.77 2015-04-28T12:05:50Z 1098.31 2015-04-28T12:06:00Z 1097 2015-04-28T12:06:10Z 1094 2015-04-28T12:06:20Z 1095.71 2015-04-28T12:06:30Z 1095.7 2015-04-28T12:06:40Z 1093 2015-04-28T12:06:50Z 1091.25 2015-04-28T12:07:00Z 1091 2015-04-28T12:07:10Z 1092 2015-04-28T12:07:20Z 1094.75 2015-04-28T12:07:40Z 1094.75 2015-04-28T12:07:53Z 1095 2015-04-28T12:08:03Z 1095.25 2015-04-28T12:08:13Z 1089 2015-04-28T12:08:23Z 1087.05 2015-04-28T12:08:33Z 1085.2 2015-04-28T12:08:43Z 1086.98 2015-04-28T12:08:53Z 1085.98 2015-04-28T12:09:03Z 1085.93 2015-04-28T12:09:13Z 1084.94 2015-04-28T12:10:08Z 1084.01 2015-04-28T12:10:18Z 1083.73 2015-04-28T12:10:28Z 1083.81 2015-04-28T12:10:38Z 1081.02 2015-04-28T12:10:48Z 1082 2015-04-28T12:10:58Z 1078.99 2015-04-28T12:11:08Z 1080.25 2015-04-28T12:11:18Z 1080.75 2015-04-28T12:11:28Z 1081.19 2015-04-28T12:11:38Z 1082.25 2015-04-28T12:11:48Z 1080.09 2015-04-28T12:11:58Z 1081 2015-04-28T12:12:08Z 1082 2015-04-28T12:12:18Z 1082.25 2015-04-28T12:12:28Z 1082 2015-04-28T12:12:39Z 1082 2015-04-28T12:13:11Z 1079.02 2015-04-28T12:13:21Z 1081.92 2015-04-28T12:13:31Z 1081.02 2015-04-28T12:13:41Z 1080.99 2015-04-28T12:13:51Z 1082.92 2015-04-28T12:14:01Z 1085.73 2015-04-28T12:14:11Z 1086 2015-04-28T12:14:21Z 1083.75 2015-04-28T12:15:01Z 1081.02 2015-04-28T12:15:11Z 1082.75 2015-04-28T12:15:21Z 1083.99 2015-04-28T12:15:31Z 1081.81 2015-04-28T12:15:41Z 1083 2015-04-28T12:15:51Z 1083 2015-04-28T12:16:01Z 1082.23 2015-04-28T12:16:11Z 1081 2015-04-28T12:16:21Z 1082 2015-04-28T12:16:31Z 1083.25 2015-04-28T12:16:41Z 1083.99 2015-04-28T12:16:51Z 1086.75 2015-04-28T12:17:01Z 1086.75 2015-04-28T12:17:11Z 1086.75 2015-04-28T12:17:21Z 1087 2015-04-28T12:17:31Z 1088 2015-04-28T12:17:41Z 1086.99 2015-04-28T12:17:51Z 1087.98 2015-04-28T12:18:01Z 1087 2015-04-28T12:18:11Z 1089 2015-04-28T12:18:21Z 1088.06 2015-04-28T12:18:31Z 1090.94 2015-04-28T12:18:41Z 1088.25 2015-04-28T12:18:51Z 1089.08 2015-04-28T12:19:01Z 1091 2015-04-28T12:19:11Z 1088.46 2015-04-28T12:19:21Z 1086.52 2015-04-28T12:20:01Z 1092.16 2015-04-28T12:20:11Z 1092.93 2015-04-28T12:20:21Z 1095 2015-04-28T12:20:31Z 1096.75 2015-04-28T12:20:41Z 1096.05 2015-04-28T12:20:51Z 1094 2015-04-28T12:21:01Z 1096.78 2015-04-28T12:21:11Z 1095.75 2015-04-28T12:21:21Z 1096.02 2015-04-28T12:21:31Z 1095.77 2015-04-28T12:21:41Z 1097.19 2015-04-28T12:21:51Z 1095.02 2015-04-28T12:22:01Z 1097.98 2015-04-28T12:22:11Z 1097.75 2015-04-28T12:22:21Z 1097.19 2015-04-28T12:22:31Z 1097 2015-04-28T12:22:41Z 1097.23 2015-04-28T12:22:51Z 1097.75 2015-04-28T12:23:01Z 1099.69 2015-04-28T12:23:11Z 1099 2015-04-28T12:23:21Z 1102.19 2015-04-28T12:23:31Z 1103.06 2015-04-28T12:23:41Z 1108.73 2015-04-28T12:23:51Z 1104.29 2015-04-28T12:24:01Z 1100.75 2015-04-28T12:24:11Z 1102.87 2015-04-28T12:24:21Z 1098.56 2015-04-28T12:25:02Z 1106.27 2015-04-28T12:25:12Z 1103 2015-04-28T12:25:22Z 1104.69 2015-04-28T12:25:32Z 1103.08 2015-04-28T12:25:42Z 1104.75 2015-04-28T12:25:52Z 1104.19 2015-04-28T12:26:02Z 1100.82 2015-04-28T12:26:12Z 1103.04 2015-04-28T12:26:22Z 1103.18 2015-04-28T12:26:32Z 1104 2015-04-28T12:26:42Z 1103.98 2015-04-28T12:27:47Z 1105 2015-04-28T12:27:57Z 1108.92 2015-04-28T12:28:07Z 1110.75 2015-04-28T12:28:25Z 1109 2015-04-28T12:44:22Z 1107.73 2015-04-28T12:44:33Z 1108 2015-04-28T12:44:48Z 1106.07 2015-04-28T12:44:58Z 1106.94 2015-04-28T12:45:08Z 1106.75 2015-04-28T12:45:18Z 1106.95 2015-04-28T12:45:29Z 1108 2015-04-28T12:45:39Z 1108 2015-04-28T12:45:49Z 1107 2015-04-28T12:46:01Z 1107.05 2015-04-28T12:46:11Z 1106.02 2015-04-28T12:46:21Z 1105.77 2015-04-28T12:46:31Z 1107 2015-04-28T12:46:41Z 1106.99 2015-04-28T12:46:51Z 1106 2015-04-28T12:47:01Z 1105.74 2015-04-28T12:47:11Z 1106 2015-04-28T12:47:21Z 1107 2015-04-28T12:47:31Z 1107.25 2015-04-28T12:47:53Z 1107.25 2015-04-28T12:48:03Z 1107.08 2015-04-28T12:48:13Z 1111.98 2015-04-28T12:48:23Z 1109.31 2015-04-28T12:48:33Z 1110.75 2015-04-28T12:48:43Z 1108.19 2015-04-28T12:48:53Z 1109.05 2015-04-28T12:49:03Z 1107.02 2015-04-28T12:49:13Z 1103.79 2015-04-28T12:49:23Z 1105.25 2015-04-28T12:49:33Z 1106.05 2015-04-28T12:49:43Z 1106.99 2015-04-28T12:49:53Z 1106 2015-04-28T12:50:03Z 1106.06 2015-04-28T12:50:13Z 1105.76 2015-04-28T12:50:23Z 1109 2015-04-28T12:50:33Z 1107.94 2015-04-28T12:50:43Z 1108.74 2015-04-28T12:50:53Z 1108.75 2015-04-28T12:51:03Z 1108 2015-04-28T12:51:13Z 1106 2015-04-28T12:51:23Z 1106.02 2015-04-28T12:51:33Z 1106.75 2015-04-28T12:51:43Z 1109.73 2015-04-28T12:51:53Z 1108.69 2015-04-28T12:52:03Z 1109.3 2015-04-28T12:52:13Z 1109.06 2015-04-28T12:52:23Z 1107.06 2015-04-28T12:52:33Z 1109 2015-04-28T12:52:43Z 1111.92 2015-04-28T12:52:53Z 1115.01 2015-04-28T12:53:03Z 1113.33 2015-04-28T12:53:13Z 1112 2015-04-28T12:53:23Z 1111.5 2015-04-28T12:53:33Z 1114 2015-04-28T12:53:43Z 1115.12 2015-04-28T12:53:53Z 1115.25 2015-04-28T12:54:03Z 1114.48 2015-04-28T12:54:13Z 1116 2015-04-28T12:54:23Z 1116 2015-04-28T12:54:33Z 1117.92 2015-04-28T12:54:43Z 1118.75 2015-04-28T12:54:53Z 1120.8 2015-04-28T12:55:03Z 1118.8 2015-04-28T12:55:13Z 1120.92 2015-04-28T12:55:23Z 1122.19 2015-04-28T12:55:33Z 1122 2015-04-28T12:55:43Z 1123.98 2015-04-28T12:55:53Z 1122.44 2015-04-28T12:56:03Z 1129.5 2015-04-28T12:56:37Z 1123.19 2015-04-28T12:56:47Z 1124.46 2015-04-28T12:56:57Z 1126.98 2015-04-28T12:57:07Z 1129.5 2015-04-28T12:57:17Z 1130.17 2015-04-28T12:57:27Z 1130.7 2015-04-28T12:57:37Z 1131 2015-04-28T12:57:47Z 1130 2015-04-28T12:57:57Z 1132 2015-04-28T12:58:07Z 1121.79 2015-04-28T12:58:17Z 1120.06 2015-04-28T12:58:27Z 1125.98 2015-04-28T12:58:37Z 1128.74 2015-04-28T12:58:47Z 1128.77 2015-04-28T12:58:57Z 1131.05 2015-04-28T12:59:07Z 1133.67 2015-04-28T12:59:17Z 1137.75 2015-04-28T12:59:27Z 1140.19 2015-04-28T12:59:37Z 1141 2015-04-28T12:59:47Z 1143 2015-04-28T12:59:57Z 1145.3 2015-04-28T13:00:07Z 1141.06 2015-04-28T13:00:17Z 1143.2 2015-04-28T13:00:27Z 1142.02 2015-04-28T13:00:37Z 1143 2015-04-28T13:00:47Z 1146.23 2015-04-28T13:00:57Z 1146.93 2015-04-28T13:01:07Z 1144.73 2015-04-28T13:01:38Z 1145.91 2015-04-28T13:01:48Z 1149.75 2015-04-28T13:01:58Z 1150.94 2015-04-28T13:02:08Z 1152 2015-04-28T13:02:18Z 1152.06 2015-04-28T13:02:28Z 1150.19 2015-04-28T13:02:38Z 1146.25 2015-04-28T13:02:48Z 1146.58 2015-04-28T13:02:58Z 1148.44 2015-04-28T13:03:08Z 1148.05 2015-04-28T13:03:18Z 1149.06 2015-04-28T13:03:28Z 1152.81 2015-04-28T13:03:38Z 1154.06 2015-04-28T13:03:48Z 1153.24 2015-04-28T13:03:58Z 1154.23 2015-04-28T13:04:08Z 1154.19 2015-04-28T13:04:18Z 1151.98 2015-04-28T13:04:28Z 1152.74 2015-04-28T13:04:38Z 1150.27 2015-04-28T13:04:48Z 1146.95 2015-04-28T13:04:58Z 1144.16 2015-04-28T13:05:08Z 1148.23 2015-04-28T13:05:18Z 1151.7 2015-04-28T13:05:28Z 1155 2015-04-28T13:05:38Z 1155.55 2015-04-28T13:05:48Z 1156.63 2015-04-28T13:05:58Z 1138.75 2015-04-28T13:06:38Z 1149.39 2015-04-28T13:06:48Z 1155.42 2015-04-28T13:06:58Z 1156.63 2015-04-28T13:07:08Z 1156.17 2015-04-28T13:07:18Z 1152.26 2015-04-28T13:07:28Z 1151.34 2015-04-28T13:07:38Z 1149.36 2015-04-28T13:07:48Z 1149.07 2015-04-28T13:07:58Z 1150 2015-04-28T13:08:08Z 1148.08 2015-04-28T13:08:18Z 1144.87 2015-04-28T13:08:28Z 1149.19 2015-04-28T13:08:38Z 1150.98 2015-04-28T13:08:48Z 1154.56 2015-04-28T13:08:58Z 1150.81 2015-04-28T13:09:08Z 1152.75 2015-04-28T13:09:18Z 1152.8 2015-04-28T13:09:28Z 1151.25 2015-04-28T13:09:38Z 1156 2015-04-28T13:09:48Z 1157.25 2015-04-28T13:35:36Z 1163.26 2015-04-28T13:35:47Z 1159.06 2015-04-28T13:35:57Z 1161.44 2015-04-28T13:36:07Z 1160.98 2015-04-28T13:36:17Z 1156.5 2015-04-28T13:36:27Z 1155 2015-04-28T13:36:37Z 1159.12 2015-04-28T13:36:47Z 1157.14 2015-04-28T13:36:57Z 1159.8 2015-04-28T13:37:07Z 1159.26 2015-04-28T13:37:17Z 1163 2015-04-28T13:37:27Z 1156.94 2015-04-28T13:37:37Z 1160.75 2015-04-28T13:37:47Z 1165.23 2015-04-28T13:37:57Z 1164.97 2015-04-28T13:38:07Z 1166 2015-04-28T13:38:17Z 1169.73 2015-04-28T13:38:27Z 1168.5 2015-04-28T13:38:37Z 1170 2015-04-28T13:38:47Z 1171.99 2015-04-28T13:38:57Z 1168.25 2015-04-28T13:39:07Z 1170.87 2015-04-28T13:39:17Z 1173.06 2015-04-28T13:39:27Z 1172.25 2015-04-28T13:39:53Z 1171 2015-04-28T13:40:03Z 1171.75 2015-04-28T13:40:37Z 1169.32 2015-04-28T13:40:47Z 1171.69 2015-04-28T13:40:57Z 1174 2015-04-28T13:41:07Z 1177.94 2015-04-28T13:41:17Z 1178.92 2015-04-28T13:41:27Z 1176 2015-04-28T13:41:37Z 1177 2015-04-28T13:41:47Z 1178.02 2015-04-28T13:41:57Z 1177.5 2015-04-28T13:42:07Z 1176.95 2015-04-28T13:42:17Z 1179.99 2015-04-28T13:42:27Z 1179.62 2015-04-28T13:42:37Z 1180.91 2015-04-28T13:42:47Z 1179.26 2015-04-28T13:42:57Z 1179.94 2015-04-28T13:43:07Z 1180.77 2015-04-28T13:43:17Z 1178.25 2015-04-28T13:43:27Z 1181.25 2015-04-28T13:43:37Z 1181.83 2015-04-28T13:43:47Z 1178.88 2015-04-28T13:43:57Z 1178.94 2015-04-28T13:44:07Z 1177.31 2015-04-28T13:44:17Z 1180.95 2015-04-28T13:44:27Z 1185.05 2015-04-28T13:44:37Z 1184.29 2015-04-28T13:44:47Z 1178.06 2015-04-28T13:44:57Z 1175.75 2015-04-28T13:45:37Z 1182.74 2015-04-28T13:45:47Z 1186.73 2015-04-28T13:45:57Z 1187.94 2015-04-28T13:46:07Z 1184.32 2015-04-28T13:46:17Z 1187.04 2015-04-28T13:46:27Z 1190.67 2015-04-28T13:46:37Z 1185.95 2015-04-28T13:46:47Z 1186.94 2015-04-28T13:46:57Z 1189.86 2015-04-28T13:47:07Z 1188.27 2015-04-28T13:47:17Z 1188.95 2015-04-28T13:47:27Z 1189.02 2015-04-28T13:47:37Z 1191.93 2015-04-28T13:47:47Z 1192.05 2015-04-28T13:47:57Z 1194.06 2015-04-28T13:48:07Z 1190 2015-04-28T13:48:17Z 1195.59 2015-04-28T13:48:27Z 1196.82 2015-04-28T13:48:37Z 1199.36 2015-04-28T13:48:47Z 1200.03 2015-04-28T13:48:57Z 1200.75 2015-04-28T13:49:07Z 1197.81 2015-04-28T13:49:17Z 1198 2015-04-28T13:49:27Z 1193.51 2015-04-28T13:49:37Z 1193.29 2015-04-28T13:49:47Z 1194.47 2015-04-28T13:49:57Z 1174.31 2015-04-28T13:50:37Z 1180.91 2015-04-28T13:50:47Z 1186.67 2015-04-28T13:50:57Z 1191.87 2015-04-28T13:51:07Z 1191.78 2015-04-28T13:51:17Z 1199.04 2015-04-28T13:51:27Z 1202.5 2015-04-28T13:51:37Z 1203.19 2015-04-28T13:51:47Z 1206.01 2015-04-28T13:51:57Z 1205.06 2015-04-28T13:52:07Z 1205.03 2015-04-28T13:52:17Z 1205 2015-04-28T13:52:32Z 1206.25 2015-04-28T13:52:42Z 1206.94 2015-04-28T13:52:52Z 1207.26 2015-04-28T13:53:02Z 1207.06 2015-04-28T13:53:12Z 1205.22 2015-04-28T13:53:22Z 1208.05 2015-04-28T13:53:32Z 1206.07 2015-04-28T13:53:42Z 1202.39 2015-04-28T13:53:52Z 1202 2015-04-28T13:54:02Z 1201.94 2015-04-28T13:54:12Z 1204.23 2015-04-28T13:54:22Z 1204.3 2015-04-28T13:54:32Z 1204.99 2015-04-28T13:54:42Z 1203.13 2015-04-28T13:54:52Z 1199.36 2015-04-28T13:55:02Z 1202.81 2015-04-28T13:55:12Z 1207.93 2015-04-28T13:55:22Z 1208.02 2015-04-28T13:55:32Z 1209.77 2015-04-28T13:55:42Z 1212.87 2015-04-28T13:55:52Z 1212 2015-04-28T13:56:02Z 1211.98 2015-04-28T13:56:12Z 1210.06 2015-04-28T13:57:05Z 1209.19 2015-04-28T13:57:30Z 1208 2015-04-28T13:57:56Z 1210.98 2015-04-28T13:58:06Z 1210.25 2015-04-28T13:58:16Z 1208.8 2015-04-28T13:58:26Z 1212.94 2015-04-28T13:58:36Z 1213 2015-04-28T13:58:46Z 1211 2015-04-28T13:58:56Z 1212.98 2015-04-28T13:59:06Z 1215.94 2015-04-28T13:59:16Z 1216.74 2015-04-28T13:59:26Z 1217.77 2015-04-28T13:59:36Z 1218.07 2015-04-28T13:59:46Z 1221.06 2015-04-28T13:59:56Z 1218.06 2015-04-28T14:00:06Z 1218 2015-04-28T14:00:16Z 1219.5 2015-04-28T14:01:04Z 1222.25 2015-04-28T14:01:14Z 1222 2015-04-28T14:01:24Z 1220.02 2015-04-28T14:01:34Z 1220.06 2015-04-28T14:01:44Z 1222.69 2015-04-28T14:01:54Z 1225 2015-04-28T14:02:04Z 1222.96 2015-04-28T14:02:14Z 1225.5 2015-04-28T14:02:24Z 1224.08 2015-04-28T14:02:34Z 1222.81 2015-04-28T14:02:44Z 1220.93 2015-04-28T14:02:54Z 1222.17 2015-04-28T14:03:04Z 1221.99 2015-04-28T14:03:14Z 1224.81 2015-04-28T14:03:24Z 1227.69 2015-04-28T14:03:34Z 1229 2015-04-28T14:03:44Z 1229.02 2015-04-28T14:03:54Z 1231.18 2015-04-28T14:04:04Z 1233.67 2015-04-28T14:04:14Z 1235.94 2015-04-28T14:04:24Z 1235.31 2015-04-28T14:04:34Z 1237.69 2015-04-28T14:04:44Z 1237.95 2015-04-28T14:04:54Z 1241 2015-04-28T14:05:04Z 1241.98 2015-04-28T14:05:14Z 1243.06 2015-04-28T14:05:24Z 1243.06 2015-04-28T14:05:34Z 1246.92 2015-04-28T14:05:44Z 1249.7 2015-04-28T14:05:54Z 1252.99 2015-04-28T14:06:04Z 1252.25 2015-04-28T14:06:14Z 1254 2015-04-28T14:06:24Z 1255.02 2015-04-28T14:06:34Z 1256 2015-04-28T14:06:44Z 1252.02 2015-04-28T14:06:54Z 1251.49 2015-04-28T14:07:04Z 1248.27 2015-04-28T14:07:14Z 1251.18 2015-04-28T14:07:24Z 1256.81 2015-04-28T14:07:34Z 1261.96 2015-04-28T14:07:44Z 1261 2015-04-28T14:08:08Z 1261.75 2015-04-28T14:08:18Z 1259 2015-04-28T14:08:28Z 1256.94 2015-04-28T14:08:38Z 1255.06 2015-04-28T14:08:48Z 1252.02 2015-04-28T14:08:58Z 1251.8 2015-04-28T14:09:08Z 1254.25 2015-04-28T14:09:18Z 1253 2015-04-28T14:09:28Z 1252 2015-04-28T14:09:38Z 1251.3 2015-04-28T14:09:48Z 1252.95 2015-04-28T14:09:58Z 1254.75 2015-04-28T14:10:08Z 1254.08 2015-04-28T14:10:18Z 1251.77 2015-04-28T14:10:28Z 1255.86 2015-04-28T14:10:38Z 1253.77 2015-04-28T14:10:48Z 1258.92 2015-04-28T14:10:58Z 1257.06 2015-04-28T14:11:08Z 1257.25 2015-04-28T14:11:18Z 1261.87 2015-04-28T14:11:28Z 1262.75 2015-04-28T14:11:38Z 1266.75 2015-04-28T14:11:48Z 1267 2015-04-28T14:11:58Z 1267 2015-04-28T14:12:08Z 1268.69 2015-04-28T14:12:18Z 1268.5 2015-04-28T14:12:28Z 1268.69 2015-04-28T14:12:38Z 1268.06 2015-04-28T14:12:49Z 1275.65 2015-04-28T14:12:59Z 1271.13 2015-04-28T14:13:09Z 1268.8 2015-04-28T14:13:19Z 1267 2015-04-28T14:13:29Z 1268.02 2015-04-28T14:14:04Z 1268 2015-04-28T14:14:14Z 1264.33 2015-04-28T14:14:24Z 1264 2015-04-28T14:14:34Z 1263.25 2015-04-28T14:14:45Z 1266.37 2015-04-28T14:14:55Z 1267.7 2015-04-28T14:15:22Z 1266.25 2015-04-28T14:15:32Z 1258.08 2015-04-28T14:15:42Z 1258.99 2015-04-28T14:15:52Z 1255.01 2015-04-28T14:16:02Z 1257.73 2015-04-28T14:16:40Z 1258.05 2015-04-28T14:16:49Z 1281 2015-04-28T14:31:46Z 1282.05 2015-04-28T14:31:57Z 1256.37 2015-04-28T14:32:07Z 1256.48 2015-04-28T14:32:17Z 1251.98 2015-04-28T14:32:27Z 1246.07 2015-04-28T14:32:37Z 1245.82 2015-04-28T14:32:47Z 1250.1 2015-04-28T14:32:57Z 1249.91 2015-04-28T14:33:07Z 1250 2015-04-28T14:33:17Z 1260.73 2015-04-28T14:33:27Z 1259.5 2015-04-28T14:34:08Z 1252.14 2015-04-28T14:34:18Z 1252.06 2015-04-28T14:34:28Z 1251.89 2015-04-28T14:34:38Z 1251.96 2015-04-28T14:34:48Z 1256.09 2015-04-28T14:34:58Z 1258.67 2015-04-28T14:35:08Z 1263.31 2015-04-28T14:35:18Z 1265.25 2015-04-28T14:35:28Z 1269.99 2015-04-28T14:35:38Z 1268.93 2015-04-28T14:35:48Z 1264.95 2015-04-28T14:35:58Z 1264.92 2015-04-28T14:36:08Z 1287.5 2015-04-28T14:36:46Z 1277.33 2015-04-28T14:36:56Z 1275.01 2015-04-28T14:37:06Z 1272.84 2015-04-28T14:37:16Z 1270.31 2015-04-28T14:37:26Z 1267.05 2015-04-28T14:37:36Z 1265 2015-04-28T14:37:46Z 1272.22 2015-04-28T14:37:56Z 1269.56 2015-04-28T14:38:06Z 1267.43 2015-04-28T14:38:16Z 1266 2015-04-28T14:38:26Z 1263.07 2015-04-28T14:38:36Z 1260.38 2015-04-28T14:38:46Z 1260.11 2015-04-28T14:38:56Z 1264.01 2015-04-28T14:39:06Z 1261.25 2015-04-28T14:39:16Z 1260.29 2015-04-28T14:39:26Z 1254 2015-04-28T14:39:36Z 1255.06 2015-04-28T14:39:46Z 1255.92 2015-04-28T14:39:56Z 1262.94 2015-04-28T14:40:06Z 1262.06 2015-04-28T14:40:16Z 1261.75 2015-04-28T14:40:26Z 1256.08 2015-04-28T14:40:36Z 1256 2015-04-28T14:40:46Z 1258.17 2015-04-28T14:40:56Z 1259.01 2015-04-28T14:41:06Z 1234.5 2015-04-28T14:41:47Z 1235.5 2015-04-28T14:41:57Z 1241.17 2015-04-28T14:42:07Z 1244.22 2015-04-28T14:42:17Z 1244.51 2015-04-28T14:42:27Z 1249.98 2015-04-28T14:42:37Z 1251.73 2015-04-28T14:42:47Z 1252 2015-04-28T14:43:56Z 1255.93 2015-04-28T14:44:06Z 1258 2015-04-28T14:44:16Z 1260.99 2015-04-28T14:44:26Z 1261 2015-04-28T14:44:36Z 1260 2015-04-28T14:44:46Z 1259.02 2015-04-28T14:44:56Z 1261.93 2015-04-28T14:45:06Z 1260.25 2015-04-28T14:45:16Z 1263.04 2015-04-28T14:45:26Z 1260.25 2015-04-28T14:45:36Z 1259.07 2015-04-28T14:45:46Z 1258 2015-04-28T14:45:56Z 1259.93 2015-04-28T14:46:06Z 1241.95 2015-04-28T14:46:47Z 1241.99 2015-04-28T14:46:57Z 1247.95 2015-04-28T14:47:07Z 1248.75 2015-04-28T14:47:17Z 1250 2015-04-28T14:47:27Z 1252.75 2015-04-28T14:47:37Z 1252.01 2015-04-28T14:47:47Z 1250.94 2015-04-28T14:47:57Z 1253 2015-04-28T14:48:07Z 1252.25 2015-04-28T14:48:17Z 1252.75 2015-04-28T14:48:27Z 1253 2015-04-28T14:48:37Z 1252.99 2015-04-28T14:48:47Z 1252.98 2015-04-28T14:48:57Z 1252.19 2015-04-28T14:49:07Z 1252.01 2015-04-28T14:49:17Z 1251.02 2015-04-28T14:49:27Z 1250.99 2015-04-28T14:49:37Z 1250.8 2015-04-28T14:49:47Z 1250 2015-04-28T14:49:57Z 1249.25 2015-04-28T14:50:12Z 1249 2015-04-28T14:50:22Z 1247 2015-04-28T14:50:32Z 1245.95 2015-04-28T14:50:42Z 1242.5 2015-04-28T14:50:52Z 1241.25 2015-04-28T14:51:04Z 1241 2015-04-28T14:51:33Z 1241.44 2015-04-28T14:51:43Z 1240 2015-04-28T14:51:53Z 1238 2015-04-28T14:52:03Z 1237 2015-04-28T14:52:13Z 1236.07 2015-04-28T14:52:40Z 1234 2015-04-28T14:52:50Z 1234.75 2015-04-28T14:53:04Z 1237.74 2015-04-28T14:53:14Z 1238.75 2015-04-28T14:53:28Z 1238.25 2015-04-28T14:53:38Z 1236.75 2015-04-28T14:53:48Z 1236 2015-04-28T14:53:58Z 1235.06 2015-04-28T14:54:08Z 1230 2015-04-28T14:54:18Z 1229.25 2015-04-28T14:54:28Z 1228.25 2015-04-28T14:54:38Z 1225.02 2015-04-28T14:54:48Z 1223.27 2015-04-28T14:54:58Z 1221.47 2015-04-28T14:55:08Z 1218.94 2015-04-28T14:55:18Z 1221.73 2015-04-28T14:55:28Z 1220 2015-04-28T14:55:38Z 1217.77 2015-04-28T14:55:48Z 1214.05 2015-04-28T14:55:58Z 1215.75 2015-04-28T14:56:08Z 1215 2015-04-28T14:56:18Z 1213.02 2015-04-28T14:56:28Z 1213.06 2015-04-28T14:56:38Z 1213 2015-04-28T14:56:48Z 1212 2015-04-28T14:56:58Z 1210.06 2015-04-28T14:57:08Z 1209 2015-04-28T14:57:18Z 1209 2015-04-28T14:57:28Z 1208 2015-04-28T14:57:38Z 1207.19 2015-04-28T14:57:48Z 1206.21 2015-04-28T14:57:58Z 1209 2015-04-28T14:58:08Z 1208.19 2015-04-28T14:58:18Z 1207 2015-04-28T14:58:28Z 1207.19 2015-04-28T14:58:38Z 1207 2015-04-28T14:58:48Z 1204.06 2015-04-28T14:58:58Z 1203 2015-04-28T14:59:08Z 1202.08 2015-04-28T14:59:18Z 1204 2015-04-28T14:59:28Z 1205 2015-04-28T14:59:38Z 1203.02 2015-04-28T14:59:48Z 1201.01 2015-04-28T14:59:58Z 1198.82 2015-04-28T15:00:08Z 1199.19 2015-04-28T15:00:18Z 1198.18 2015-04-28T15:00:28Z 1198.8 2015-04-28T15:00:38Z 1196 2015-04-28T15:00:48Z 1195.02 2015-04-28T15:00:58Z 1195 2015-04-28T15:01:08Z 1195 2015-04-28T15:01:18Z 1193.02 2015-04-28T15:01:28Z 1193.06 2015-04-28T15:01:38Z 1191.19 2015-04-28T15:01:48Z 1190.25 2015-04-28T15:01:58Z 1190 2015-04-28T15:02:08Z 1186.25 2015-04-28T15:02:18Z 1185.02 2015-04-28T15:02:28Z 1180.25 2015-04-28T15:02:38Z 1178.81 2015-04-28T15:02:48Z 1176 2015-04-28T15:02:58Z 1180.92 2015-04-28T15:03:08Z 1175.27 2015-04-28T15:03:18Z 1174 2015-04-28T15:03:28Z 1174.81 2015-04-28T15:03:38Z 1176.98 2015-04-28T15:03:48Z 1174.64 2015-04-28T15:03:58Z 1177 2015-04-28T15:04:08Z 1181.74 2015-04-28T15:04:18Z 1182.57 2015-04-28T15:04:28Z 1179.12 2015-04-28T15:04:38Z 1177.06 2015-04-28T15:04:48Z 1181 2015-04-28T15:04:58Z 1179.33 2015-04-28T15:05:08Z 1175.83 2015-04-28T15:05:18Z 1175.75 2015-04-28T15:05:28Z 1175.92 2015-04-28T15:05:38Z 1175.5 2015-04-28T15:05:48Z 1171.83 2015-04-28T15:05:58Z 1185.25 2015-04-28T15:06:38Z 1185.25 2015-04-28T15:06:48Z 1159.66 2015-04-28T15:06:58Z 1159.82 2015-04-28T15:07:08Z 1160.75 2015-04-28T15:07:18Z 1162.77 2015-04-28T15:07:28Z 1165.94 2015-04-28T15:07:38Z 1164.01 2015-04-28T15:07:48Z 1164 2015-04-28T15:07:58Z 1166.91 2015-04-28T15:08:08Z 1167.01 2015-04-28T15:08:18Z 1164.09 2015-04-28T15:08:28Z 1163.05 2015-04-28T15:08:38Z 1159.01 2015-04-28T15:08:48Z 1157.3 2015-04-28T15:08:58Z 1156.06 2015-04-28T15:09:08Z 1156.8 2015-04-28T15:09:18Z 1156.77 2015-04-28T15:09:28Z 1157.76 2015-04-28T15:09:38Z 1156.08 2015-04-28T15:09:48Z 1150.02 2015-04-28T15:09:58Z 1152.93 2015-04-28T15:10:08Z 1152.07 2015-04-28T15:10:18Z 1152.16 2015-04-28T15:10:28Z 1152.73 2015-04-28T15:10:38Z 1152.98 2015-04-28T15:10:48Z 1152.82 2015-04-28T15:10:58Z 1143.95 2015-04-28T15:11:38Z 1147.25 2015-04-28T15:11:48Z 1146.52 2015-04-28T15:11:58Z 1144.31 2015-04-28T15:12:08Z 1147.22 2015-04-28T15:12:18Z 1144.75 2015-04-28T15:12:28Z 1149.19 2015-04-28T15:12:38Z 1146.76 2015-04-28T15:12:48Z 1146.81 2015-04-28T15:12:58Z 1147.94 2015-04-28T15:13:07Z