cHATEAU aRNOUX 518 2021-03-30T13:05:26.000Z 518.9 520.1 521 524.2 525.3 530.7 531 531.4 532.4 533.9 534 534.5 534.6 535 535.1 535.4 536.6 536.6 536.7 536.7 537 537.6 537.5 537.3 536.2 535.7 535.2 533.9 534 534.3 534.6 535.8 537.7 538.9 540.9 542 542.3 542.8 533.6 2021-03-30T11:45:12.000Z 533.6 2021-03-30T11:45:13.000Z 533.6 2021-03-30T11:45:15.000Z 533.4 2021-03-30T11:45:16.000Z 533.2 2021-03-30T11:45:17.000Z 532.8 2021-03-30T11:45:19.000Z 532.6 2021-03-30T11:45:20.000Z 532.2 2021-03-30T11:45:21.000Z 531.6 2021-03-30T11:45:23.000Z 531.4 2021-03-30T11:45:24.000Z 531.2 2021-03-30T11:45:25.000Z 530.8 2021-03-30T11:45:27.000Z 530.6 2021-03-30T11:45:28.000Z 530.2 2021-03-30T11:45:30.000Z 530 2021-03-30T11:45:31.000Z 529.8 2021-03-30T11:45:32.000Z 529.6 2021-03-30T11:45:34.000Z 529.6 2021-03-30T11:45:35.000Z 529.4 2021-03-30T11:45:36.000Z 529 2021-03-30T11:45:38.000Z 528.8 2021-03-30T11:45:39.000Z 528.6 2021-03-30T11:45:41.000Z 528.4 2021-03-30T11:45:42.000Z 528.4 2021-03-30T11:45:43.000Z 528.6 2021-03-30T11:45:45.000Z 528.6 2021-03-30T11:45:46.000Z 528.8 2021-03-30T11:45:47.000Z 529.2 2021-03-30T11:45:49.000Z 529.4 2021-03-30T11:45:50.000Z 529.8 2021-03-30T11:45:52.000Z 530 2021-03-30T11:45:53.000Z 530.2 2021-03-30T11:45:54.000Z 530.6 2021-03-30T11:45:56.000Z 530.8 2021-03-30T11:45:57.000Z 531.2 2021-03-30T11:45:58.000Z 531.6 2021-03-30T11:46:00.000Z 532 2021-03-30T11:46:01.000Z 532.2 2021-03-30T11:46:02.000Z 532.8 2021-03-30T11:46:04.000Z 533 2021-03-30T11:46:05.000Z 533.6 2021-03-30T11:46:07.000Z 534 2021-03-30T11:46:08.000Z 534.2 2021-03-30T11:46:09.000Z 534.8 2021-03-30T11:46:11.000Z 535.2 2021-03-30T11:46:12.000Z 535.4 2021-03-30T11:46:13.000Z 536.2 2021-03-30T11:46:15.000Z 536.4 2021-03-30T11:46:16.000Z 537 2021-03-30T11:46:18.000Z 537.4 2021-03-30T11:46:19.000Z 537.6 2021-03-30T11:46:20.000Z 538.4 2021-03-30T11:46:22.000Z 538.6 2021-03-30T11:46:23.000Z 539 2021-03-30T11:46:24.000Z 539.6 2021-03-30T11:46:26.000Z 540 2021-03-30T11:46:27.000Z 540.6 2021-03-30T11:46:29.000Z 541 2021-03-30T11:46:30.000Z 541.4 2021-03-30T11:46:31.000Z 542 2021-03-30T11:46:33.000Z 542.2 2021-03-30T11:46:34.000Z 542.6 2021-03-30T11:46:35.000Z 543.2 2021-03-30T11:46:37.000Z 543.4 2021-03-30T11:46:38.000Z 544 2021-03-30T11:46:40.000Z 544.2 2021-03-30T11:46:41.000Z 544.2 2021-03-30T11:46:42.000Z 544.6 2021-03-30T11:46:44.000Z 544.8 2021-03-30T11:46:45.000Z 545 2021-03-30T11:46:46.000Z 545.4 2021-03-30T11:46:48.000Z 545.6 2021-03-30T11:46:49.000Z 545.8 2021-03-30T11:46:50.000Z 546.6 2021-03-30T11:46:52.000Z 546.8 2021-03-30T11:46:53.000Z 547.2 2021-03-30T11:46:55.000Z 547.6 2021-03-30T11:46:56.000Z 547.8 2021-03-30T11:46:57.000Z 548.4 2021-03-30T11:46:59.000Z 548.6 2021-03-30T11:47:00.000Z 548.8 2021-03-30T11:47:01.000Z 549.2 2021-03-30T11:47:03.000Z 549.4 2021-03-30T11:47:04.000Z 550 2021-03-30T11:47:06.000Z 550.4 2021-03-30T11:47:07.000Z 550.6 2021-03-30T11:47:08.000Z 551.2 2021-03-30T11:47:10.000Z 551.4 2021-03-30T11:47:11.000Z 551.8 2021-03-30T11:47:12.000Z 552.4 2021-03-30T11:47:14.000Z 552.8 2021-03-30T11:47:15.000Z 553.4 2021-03-30T11:47:17.000Z 553.6 2021-03-30T11:47:18.000Z 554 2021-03-30T11:47:19.000Z 554.6 2021-03-30T11:47:21.000Z 554.8 2021-03-30T11:47:22.000Z 555.2 2021-03-30T11:47:23.000Z 555.6 2021-03-30T11:47:25.000Z 556 2021-03-30T11:47:26.000Z 556.2 2021-03-30T11:47:27.000Z 556.4 2021-03-30T11:47:29.000Z 556.4 2021-03-30T11:47:30.000Z 556.6 2021-03-30T11:47:32.000Z 556.8 2021-03-30T11:47:33.000Z 556.8 2021-03-30T11:47:34.000Z 556.8 2021-03-30T11:47:36.000Z 557 2021-03-30T11:47:37.000Z 557 2021-03-30T11:47:38.000Z 557.4 2021-03-30T11:47:40.000Z 557.6 2021-03-30T11:47:41.000Z 557.8 2021-03-30T11:47:43.000Z 558 2021-03-30T11:47:44.000Z 558 2021-03-30T11:47:45.000Z 558.4 2021-03-30T11:47:47.000Z 558.4 2021-03-30T11:47:48.000Z 558.6 2021-03-30T11:47:49.000Z 558.8 2021-03-30T11:47:51.000Z 558.8 2021-03-30T11:47:52.000Z 558.8 2021-03-30T11:47:54.000Z 558.8 2021-03-30T11:47:55.000Z 558.8 2021-03-30T11:47:56.000Z 558.8 2021-03-30T11:47:58.000Z 559 2021-03-30T11:47:59.000Z 559 2021-03-30T11:48:00.000Z 559.2 2021-03-30T11:48:02.000Z 559.4 2021-03-30T11:48:03.000Z 559.4 2021-03-30T11:48:04.000Z 559.6 2021-03-30T11:48:06.000Z 559.6 2021-03-30T11:48:07.000Z 559.8 2021-03-30T11:48:09.000Z 560 2021-03-30T11:48:10.000Z 560 2021-03-30T11:48:11.000Z 560.2 2021-03-30T11:48:13.000Z 560.2 2021-03-30T11:48:14.000Z 560.2 2021-03-30T11:48:15.000Z 560.4 2021-03-30T11:48:17.000Z 560.4 2021-03-30T11:48:18.000Z 560.4 2021-03-30T11:48:20.000Z 560.4 2021-03-30T11:48:21.000Z 560.4 2021-03-30T11:48:22.000Z 560.6 2021-03-30T11:48:24.000Z 560.6 2021-03-30T11:48:25.000Z 560.6 2021-03-30T11:48:26.000Z 560.6 2021-03-30T11:48:28.000Z 560.6 2021-03-30T11:48:29.000Z 560.6 2021-03-30T11:48:31.000Z 560.4 2021-03-30T11:48:32.000Z 560.4 2021-03-30T11:48:33.000Z 560.6 2021-03-30T11:48:35.000Z 560.6 2021-03-30T11:48:36.000Z 560.6 2021-03-30T11:48:37.000Z 560.6 2021-03-30T11:48:39.000Z 560.4 2021-03-30T11:48:40.000Z 560.2 2021-03-30T11:48:42.000Z 560 2021-03-30T11:48:43.000Z 559.8 2021-03-30T11:48:44.000Z 559.4 2021-03-30T11:48:46.000Z 559.4 2021-03-30T11:48:47.000Z 559.2 2021-03-30T11:48:48.000Z 559.2 2021-03-30T11:48:50.000Z 559 2021-03-30T11:48:51.000Z 559 2021-03-30T11:48:52.000Z 559 2021-03-30T11:48:54.000Z 559 2021-03-30T11:48:55.000Z 558.8 2021-03-30T11:48:57.000Z 558.6 2021-03-30T11:48:58.000Z 558.4 2021-03-30T11:48:59.000Z 558 2021-03-30T11:49:01.000Z 558 2021-03-30T11:49:02.000Z 557.8 2021-03-30T11:49:03.000Z 557.4 2021-03-30T11:49:05.000Z 557.2 2021-03-30T11:49:06.000Z 556.6 2021-03-30T11:49:08.000Z 556.4 2021-03-30T11:49:09.000Z 556.2 2021-03-30T11:49:10.000Z 556.2 2021-03-30T11:49:12.000Z 556.2 2021-03-30T11:49:13.000Z 556.2 2021-03-30T11:49:14.000Z 556.4 2021-03-30T11:49:16.000Z 556.6 2021-03-30T11:49:17.000Z 556.8 2021-03-30T11:49:19.000Z 557 2021-03-30T11:49:20.000Z 557.2 2021-03-30T11:49:21.000Z 557.6 2021-03-30T11:49:23.000Z 557.8 2021-03-30T11:49:24.000Z 558 2021-03-30T11:49:25.000Z 558.4 2021-03-30T11:49:27.000Z 558.6 2021-03-30T11:49:28.000Z 558.8 2021-03-30T11:49:29.000Z 559 2021-03-30T11:49:31.000Z 559 2021-03-30T11:49:32.000Z 559.2 2021-03-30T11:49:34.000Z 559.4 2021-03-30T11:49:35.000Z 559.4 2021-03-30T11:49:36.000Z 565.2 2021-03-30T11:51:46.000Z 565.2 2021-03-30T11:51:47.000Z 565 2021-03-30T11:51:48.000Z 565 2021-03-30T11:51:50.000Z 565 2021-03-30T11:51:51.000Z 565 2021-03-30T11:51:53.000Z 565 2021-03-30T11:51:54.000Z 565 2021-03-30T11:51:55.000Z 565 2021-03-30T11:51:57.000Z 565.2 2021-03-30T11:51:58.000Z 565.2 2021-03-30T11:51:59.000Z 565.2 2021-03-30T11:52:01.000Z 565.2 2021-03-30T11:52:02.000Z 565.2 2021-03-30T11:52:04.000Z 565.2 2021-03-30T11:52:05.000Z 565.2 2021-03-30T11:52:06.000Z 565.2 2021-03-30T11:52:08.000Z 565.4 2021-03-30T11:52:09.000Z 565.4 2021-03-30T11:52:10.000Z 565.6 2021-03-30T11:52:12.000Z 565.6 2021-03-30T11:52:13.000Z 565.8 2021-03-30T11:52:14.000Z 566.2 2021-03-30T11:52:16.000Z 566.2 2021-03-30T11:52:17.000Z 566.6 2021-03-30T11:52:19.000Z 566.6 2021-03-30T11:52:20.000Z 566.8 2021-03-30T11:52:21.000Z 567.2 2021-03-30T11:52:23.000Z 567.2 2021-03-30T11:52:24.000Z 567.2 2021-03-30T11:52:25.000Z 567.4 2021-03-30T11:52:27.000Z 567.4 2021-03-30T11:52:28.000Z 567.6 2021-03-30T11:52:30.000Z 567.8 2021-03-30T11:52:31.000Z 567.8 2021-03-30T11:52:32.000Z 568 2021-03-30T11:52:34.000Z 568.2 2021-03-30T11:52:35.000Z 568.2 2021-03-30T11:52:36.000Z 568.4 2021-03-30T11:52:38.000Z 568.4 2021-03-30T11:52:39.000Z 568.6 2021-03-30T11:52:41.000Z 568.6 2021-03-30T11:52:42.000Z 568.6 2021-03-30T11:52:43.000Z 568.8 2021-03-30T11:52:45.000Z 568.8 2021-03-30T11:52:46.000Z 569 2021-03-30T11:52:47.000Z 569 2021-03-30T11:52:49.000Z 569 2021-03-30T11:52:50.000Z 569.2 2021-03-30T11:52:52.000Z 569.4 2021-03-30T11:52:53.000Z 569.4 2021-03-30T11:52:54.000Z 569.6 2021-03-30T11:52:56.000Z 569.6 2021-03-30T11:52:57.000Z 569.6 2021-03-30T11:52:58.000Z 569.8 2021-03-30T11:53:00.000Z 569.8 2021-03-30T11:53:01.000Z 569.8 2021-03-30T11:53:02.000Z 570 2021-03-30T11:53:04.000Z 570 2021-03-30T11:53:05.000Z 570.2 2021-03-30T11:53:07.000Z 570.4 2021-03-30T11:53:08.000Z 570.6 2021-03-30T11:53:09.000Z 570.8 2021-03-30T11:53:11.000Z 570.8 2021-03-30T11:53:12.000Z 571 2021-03-30T11:53:13.000Z 571.4 2021-03-30T11:53:15.000Z 571.6 2021-03-30T11:53:16.000Z 571.8 2021-03-30T11:53:18.000Z 571.8 2021-03-30T11:53:19.000Z 571.6 2021-03-30T11:53:20.000Z 571.6 2021-03-30T11:53:22.000Z 571.4 2021-03-30T11:53:23.000Z 571.4 2021-03-30T11:53:24.000Z 571.4 2021-03-30T11:53:26.000Z 571.4 2021-03-30T11:53:27.000Z 571.4 2021-03-30T11:53:29.000Z 571.4 2021-03-30T11:53:30.000Z 571.4 2021-03-30T11:53:31.000Z 571.6 2021-03-30T11:53:33.000Z 571.8 2021-03-30T11:53:34.000Z 572 2021-03-30T11:53:35.000Z 572.2 2021-03-30T11:53:37.000Z 572.4 2021-03-30T11:53:38.000Z 572.6 2021-03-30T11:53:39.000Z 572.8 2021-03-30T11:53:41.000Z 573 2021-03-30T11:53:42.000Z 573.2 2021-03-30T11:53:44.000Z 573.2 2021-03-30T11:53:45.000Z 573.4 2021-03-30T11:53:46.000Z 573.6 2021-03-30T11:53:48.000Z 573.6 2021-03-30T11:53:49.000Z 573.8 2021-03-30T11:53:50.000Z 574 2021-03-30T11:53:52.000Z 574.2 2021-03-30T11:53:53.000Z 574.4 2021-03-30T11:53:55.000Z 574.6 2021-03-30T11:53:56.000Z 574.6 2021-03-30T11:53:57.000Z 574.8 2021-03-30T11:53:59.000Z 574.8 2021-03-30T11:54:00.000Z 574.8 2021-03-30T11:54:01.000Z 575.2 2021-03-30T11:54:03.000Z 575.2 2021-03-30T11:54:04.000Z 575.6 2021-03-30T11:54:06.000Z 575.6 2021-03-30T11:54:07.000Z 575.8 2021-03-30T11:54:08.000Z 576 2021-03-30T11:54:10.000Z 576 2021-03-30T11:54:11.000Z 576.2 2021-03-30T11:54:12.000Z 576.4 2021-03-30T11:54:14.000Z 576.6 2021-03-30T11:54:15.000Z 576.6 2021-03-30T11:54:16.000Z 576.8 2021-03-30T11:54:18.000Z 576.8 2021-03-30T11:54:19.000Z 577 2021-03-30T11:54:21.000Z 577 2021-03-30T11:54:22.000Z 577 2021-03-30T11:54:23.000Z 577.2 2021-03-30T11:54:25.000Z 577.4 2021-03-30T11:54:26.000Z 577.4 2021-03-30T11:54:27.000Z 577.4 2021-03-30T11:54:29.000Z 577.2 2021-03-30T11:54:30.000Z 577.2 2021-03-30T11:54:32.000Z 577 2021-03-30T11:54:33.000Z 577 2021-03-30T11:54:34.000Z 577 2021-03-30T11:54:36.000Z 577.2 2021-03-30T11:54:37.000Z 577.2 2021-03-30T11:54:38.000Z 577.2 2021-03-30T11:54:40.000Z 577.2 2021-03-30T11:54:41.000Z 577.4 2021-03-30T11:54:43.000Z 577.4 2021-03-30T11:54:44.000Z 577.4 2021-03-30T11:54:45.000Z 577.4 2021-03-30T11:54:47.000Z 577.4 2021-03-30T11:54:48.000Z 577.4 2021-03-30T11:54:49.000Z 577.4 2021-03-30T11:54:51.000Z 577.6 2021-03-30T11:54:52.000Z 577.8 2021-03-30T11:54:54.000Z 578 2021-03-30T11:54:55.000Z 578 2021-03-30T11:54:56.000Z 578.2 2021-03-30T11:54:58.000Z 578.2 2021-03-30T11:54:59.000Z 578.4 2021-03-30T11:55:00.000Z 578.4 2021-03-30T11:55:02.000Z 578.6 2021-03-30T11:55:03.000Z 578.6 2021-03-30T11:55:04.000Z 578.6 2021-03-30T11:55:06.000Z 578.8 2021-03-30T11:55:07.000Z 578.8 2021-03-30T11:55:09.000Z 578.8 2021-03-30T11:55:10.000Z 578.6 2021-03-30T11:55:11.000Z 578.6 2021-03-30T11:55:13.000Z 578.8 2021-03-30T11:55:14.000Z 578.8 2021-03-30T11:55:15.000Z 578.8 2021-03-30T11:55:17.000Z 578.8 2021-03-30T11:55:18.000Z 578.8 2021-03-30T11:55:20.000Z 579 2021-03-30T11:55:21.000Z 579 2021-03-30T11:55:22.000Z 579.2 2021-03-30T11:55:24.000Z 579.2 2021-03-30T11:55:25.000Z 579.4 2021-03-30T11:55:26.000Z 579.6 2021-03-30T11:55:28.000Z 579.6 2021-03-30T11:55:29.000Z 580 2021-03-30T11:55:31.000Z 580 2021-03-30T11:55:32.000Z 580.2 2021-03-30T11:55:33.000Z 580.4 2021-03-30T11:55:35.000Z 580.6 2021-03-30T11:55:36.000Z 580.8 2021-03-30T11:55:37.000Z 581 2021-03-30T11:55:39.000Z 581.2 2021-03-30T11:55:40.000Z 581.4 2021-03-30T11:55:41.000Z 581.4 2021-03-30T11:55:43.000Z 581.4 2021-03-30T11:55:44.000Z 581.6 2021-03-30T11:55:46.000Z 581.6 2021-03-30T11:55:47.000Z 581.8 2021-03-30T11:55:48.000Z 582 2021-03-30T11:55:50.000Z 582.2 2021-03-30T11:55:51.000Z 582.4 2021-03-30T11:55:52.000Z 582.8 2021-03-30T11:55:54.000Z 583 2021-03-30T11:55:55.000Z 583.4 2021-03-30T11:55:57.000Z 583.6 2021-03-30T11:55:58.000Z 583.8 2021-03-30T11:55:59.000Z 584.2 2021-03-30T11:56:01.000Z 584.4 2021-03-30T11:56:02.000Z 584.6 2021-03-30T11:56:03.000Z 585 2021-03-30T11:56:05.000Z 585.4 2021-03-30T11:56:06.000Z 585.8 2021-03-30T11:56:08.000Z 586 2021-03-30T11:56:09.000Z 586.4 2021-03-30T11:56:10.000Z 587 2021-03-30T11:56:12.000Z 587.2 2021-03-30T11:56:13.000Z 587.4 2021-03-30T11:56:14.000Z 587.8 2021-03-30T11:56:16.000Z 587.8 2021-03-30T11:56:17.000Z 587.8 2021-03-30T11:56:18.000Z 587.6 2021-03-30T11:56:20.000Z 587.6 2021-03-30T11:56:21.000Z 587.4 2021-03-30T11:56:23.000Z 587.4 2021-03-30T11:56:24.000Z 587.6 2021-03-30T11:56:25.000Z 587.6 2021-03-30T11:56:27.000Z 587.6 2021-03-30T11:56:28.000Z 587.4 2021-03-30T11:56:29.000Z 587 2021-03-30T11:56:31.000Z 587 2021-03-30T11:56:32.000Z 587 2021-03-30T11:56:34.000Z 587 2021-03-30T11:56:35.000Z 586.8 2021-03-30T11:56:36.000Z 586.6 2021-03-30T11:56:38.000Z 586.6 2021-03-30T11:56:39.000Z 586.4 2021-03-30T11:56:40.000Z 586 2021-03-30T11:56:42.000Z 585.8 2021-03-30T11:56:43.000Z 585.4 2021-03-30T11:56:45.000Z 585.2 2021-03-30T11:56:46.000Z 585 2021-03-30T11:56:47.000Z 584.6 2021-03-30T11:56:49.000Z 584.4 2021-03-30T11:56:50.000Z 584.2 2021-03-30T11:56:51.000Z 583.8 2021-03-30T11:56:53.000Z 583.6 2021-03-30T11:56:54.000Z 583.2 2021-03-30T11:56:56.000Z 583 2021-03-30T11:56:57.000Z 582.8 2021-03-30T11:56:58.000Z 582.4 2021-03-30T11:57:00.000Z 582.2 2021-03-30T11:57:01.000Z 582 2021-03-30T11:57:02.000Z 581.6 2021-03-30T11:57:04.000Z 581.6 2021-03-30T11:57:05.000Z 581.8 2021-03-30T11:57:06.000Z 581.8 2021-03-30T11:57:08.000Z 581.6 2021-03-30T11:57:09.000Z 581.6 2021-03-30T11:57:11.000Z 581.6 2021-03-30T11:57:12.000Z 581.8 2021-03-30T11:57:13.000Z 582 2021-03-30T11:57:15.000Z 582.2 2021-03-30T11:57:16.000Z 582.4 2021-03-30T11:57:17.000Z 582.8 2021-03-30T11:57:19.000Z 583 2021-03-30T11:57:20.000Z 620.3 622.3 624.8 627.8 629.5 630 629.7 631.7 633.2 635 636.4 640.2 641.5 644.9 648.2 648.8 649.2 650 650 649.9 650.6 651.9 654.7 654.9 655.3 657.7 658.7 659.9 663.3 666.2 671 672.3 674.5 674.9 675.3 676 676.2 675.9 674.2 674.5 674.8 679.4 680.2 681.2 684.2 685.5 687.9 688.5 688.8 688.8 688.4 687.7 685.9 685.4 685.1 684.4 684.3 684.8 685.2 685.7 686.9 687.5 688.2 690.6 691.7 698.5 702.6 705.3 706.7 707.4 706.3 706.1 706.2 707.3 707.9 710.5 713.4 713.5 713.7 714 714.9 713.1 712.6 711.5 709.9 706.2 705.5 700.4 699.5 699.9 700.3 700.3 700.7 701.3 700.9 700 699.6 696 694.2 693.2 692.2 691.8 692.1 692.3 691.7 689.4 686.2 685.3 683.1 683.4 684.3 683.3 682.9 681.3 680.2 679.1 678.4 677.1 676 674.5 673.7 671.4 667.6 666 663 662.5 661.6 659.7 659.4 659.1 659.2 659.6 659.6 659.7 661.2 658.8 658.6 658.4 658.1 656.8 656.3 655.1 654.8 654.4 653.6 651.8 649.6 647.4 646.7 642 640.5 635.5 630.9 627.9 625 623.6 621 616.7 614.8 611 609.8 609.2 608.2 606.2 604.6 602.8 600.9 597 593.4 592.6 588.2 586.4 585.9 584 582.6 580 575.1 573.8 570.5 565 564.4 563.8 563.9 563.9 569.3 568.7 567.6 567.8 567.8 564.7 562.9 561.7 561.1 560.3 559.4 557.3 556.5 554.4 553.4 552.9 552 551.4 551.5 549.6 546.7 541.9 540.6 539.2 537.3 536.5 535.3 533.3 527.8 524.7 521.8 519.3 511.9 509.3 507.3 502.3 500.5 498.9 495.9 501.6 2021-03-30T13:20:27.000Z 501.6 2021-03-30T13:20:29.000Z 501.6 2021-03-30T13:20:30.000Z 501.6 2021-03-30T13:20:31.000Z 501.8 2021-03-30T13:22:09.000Z 501.6 2021-03-30T13:22:10.000Z 501.6 2021-03-30T13:22:11.000Z 501.6 2021-03-30T13:22:13.000Z 501.4 2021-03-30T13:22:14.000Z 501.2 2021-03-30T13:22:16.000Z 501 2021-03-30T13:22:17.000Z 501 2021-03-30T13:22:18.000Z 500.8 2021-03-30T13:22:20.000Z 500.8 2021-03-30T13:22:21.000Z 500.8 2021-03-30T13:22:22.000Z 500.6 2021-03-30T13:22:24.000Z 500.6 2021-03-30T13:22:25.000Z 500.4 2021-03-30T13:22:27.000Z 500.2 2021-03-30T13:22:28.000Z 500.2 2021-03-30T13:22:29.000Z 500.2 2021-03-30T13:22:31.000Z 500.2 2021-03-30T13:22:32.000Z 500 2021-03-30T13:22:33.000Z 500 2021-03-30T13:22:35.000Z 499.8 2021-03-30T13:22:36.000Z 499.8 2021-03-30T13:22:38.000Z 499.8 2021-03-30T13:22:39.000Z 499.8 2021-03-30T13:22:40.000Z 499.4 2021-03-30T13:22:42.000Z 499.2 2021-03-30T13:22:43.000Z 498.8 2021-03-30T13:22:44.000Z 498.2 2021-03-30T13:22:46.000Z 497.8 2021-03-30T13:22:47.000Z 497.6 2021-03-30T13:22:48.000Z 497 2021-03-30T13:22:50.000Z 496.8 2021-03-30T13:22:51.000Z 496.4 2021-03-30T13:22:53.000Z 496.4 2021-03-30T13:22:54.000Z 496.2 2021-03-30T13:22:55.000Z 496.4 2021-03-30T13:22:57.000Z 496.4 2021-03-30T13:22:58.000Z 496.2 2021-03-30T13:22:59.000Z 496.2 2021-03-30T13:23:01.000Z 496 2021-03-30T13:23:02.000Z 495.6 2021-03-30T13:23:04.000Z 495.6 2021-03-30T13:23:05.000Z 495.4 2021-03-30T13:23:06.000Z 495 2021-03-30T13:23:08.000Z 494.6 2021-03-30T13:23:09.000Z 494.2 2021-03-30T13:23:10.000Z 493.6 2021-03-30T13:23:12.000Z 493.4 2021-03-30T13:23:13.000Z 493 2021-03-30T13:23:15.000Z 492.8 2021-03-30T13:23:16.000Z 492.6 2021-03-30T13:23:17.000Z 492 2021-03-30T13:23:19.000Z 491.8 2021-03-30T13:23:20.000Z 491.6 2021-03-30T13:23:21.000Z 491.4 2021-03-30T13:23:23.000Z 491.2 2021-03-30T13:23:24.000Z 491 2021-03-30T13:23:25.000Z 490.6 2021-03-30T13:23:27.000Z 490.2 2021-03-30T13:23:28.000Z 489.8 2021-03-30T13:23:30.000Z 489.6 2021-03-30T13:23:31.000Z 489.4 2021-03-30T13:23:32.000Z 489 2021-03-30T13:23:34.000Z 488.8 2021-03-30T13:23:35.000Z 488.6 2021-03-30T13:23:36.000Z 488.6 2021-03-30T13:23:38.000Z 488.6 2021-03-30T13:23:39.000Z 488.6 2021-03-30T13:23:41.000Z 488.6 2021-03-30T13:23:42.000Z 488.6 2021-03-30T13:23:43.000Z 488.6 2021-03-30T13:23:45.000Z 488.6 2021-03-30T13:23:46.000Z 488.8 2021-03-30T13:23:47.000Z 489.2 2021-03-30T13:23:49.000Z 489.4 2021-03-30T13:23:50.000Z 489.8 2021-03-30T13:23:52.000Z 490 2021-03-30T13:23:53.000Z 490.2 2021-03-30T13:23:54.000Z 490.4 2021-03-30T13:23:56.000Z 490.8 2021-03-30T13:23:57.000Z 491 2021-03-30T13:23:58.000Z 491.2 2021-03-30T13:24:00.000Z 491.4 2021-03-30T13:24:01.000Z 491.4 2021-03-30T13:24:02.000Z 491.6 2021-03-30T13:24:04.000Z 491.6 2021-03-30T13:24:05.000Z 491.6 2021-03-30T13:24:07.000Z 491.8 2021-03-30T13:24:08.000Z 492 2021-03-30T13:24:09.000Z 492.2 2021-03-30T13:24:11.000Z 492.2 2021-03-30T13:24:12.000Z 492.2 2021-03-30T13:24:13.000Z 492.4 2021-03-30T13:24:15.000Z 492.6 2021-03-30T13:24:16.000Z 492.6 2021-03-30T13:24:18.000Z 492.6 2021-03-30T13:24:19.000Z 492.6 2021-03-30T13:24:20.000Z 492.2 2021-03-30T13:24:22.000Z 492 2021-03-30T13:24:23.000Z 491.8 2021-03-30T13:24:24.000Z 491.8 2021-03-30T13:24:26.000Z 491.8 2021-03-30T13:24:27.000Z 492 2021-03-30T13:24:29.000Z 491.8 2021-03-30T13:24:30.000Z 491.8 2021-03-30T13:24:31.000Z 491.4 2021-03-30T13:24:33.000Z 491.2 2021-03-30T13:24:34.000Z 491.2 2021-03-30T13:24:35.000Z 491.2 2021-03-30T13:24:37.000Z 491 2021-03-30T13:24:38.000Z 491 2021-03-30T13:24:40.000Z 491 2021-03-30T13:24:41.000Z 491 2021-03-30T13:24:42.000Z 490.6 2021-03-30T13:24:44.000Z 490.6 2021-03-30T13:24:45.000Z 490.6 2021-03-30T13:24:46.000Z 490.8 2021-03-30T13:24:48.000Z 490.8 2021-03-30T13:24:49.000Z 490.8 2021-03-30T13:24:50.000Z 490.8 2021-03-30T13:24:52.000Z 490.6 2021-03-30T13:24:53.000Z 490.6 2021-03-30T13:24:55.000Z 490.6 2021-03-30T13:24:56.000Z 490.6 2021-03-30T13:24:57.000Z 490.4 2021-03-30T13:24:59.000Z 490.4 2021-03-30T13:25:00.000Z 490.4 2021-03-30T13:25:01.000Z 490.4 2021-03-30T13:25:03.000Z 490.2 2021-03-30T13:25:04.000Z 490.2 2021-03-30T13:25:06.000Z 490.2 2021-03-30T13:25:07.000Z 490 2021-03-30T13:25:08.000Z 490 2021-03-30T13:25:10.000Z 490 2021-03-30T13:25:11.000Z 489.8 2021-03-30T13:25:12.000Z 489.6 2021-03-30T13:25:14.000Z 489.4 2021-03-30T13:25:15.000Z 489.2 2021-03-30T13:25:17.000Z 489.2 2021-03-30T13:25:18.000Z 489 2021-03-30T13:25:19.000Z 488.8 2021-03-30T13:25:21.000Z 488.6 2021-03-30T13:25:22.000Z 488.4 2021-03-30T13:25:23.000Z 488 2021-03-30T13:25:25.000Z 487.8 2021-03-30T13:25:26.000Z 487.6 2021-03-30T13:25:27.000Z 487.4 2021-03-30T13:25:29.000Z 487.2 2021-03-30T13:25:30.000Z 487.4 2021-03-30T13:25:32.000Z 487.4 2021-03-30T13:25:33.000Z 487.2 2021-03-30T13:25:34.000Z 487.2 2021-03-30T13:25:36.000Z 487.2 2021-03-30T13:25:37.000Z 487 2021-03-30T13:25:38.000Z 486.6 2021-03-30T13:25:40.000Z 486.2 2021-03-30T13:25:41.000Z 485.6 2021-03-30T13:25:43.000Z 485.2 2021-03-30T13:25:44.000Z 484.8 2021-03-30T13:25:45.000Z 484 2021-03-30T13:25:47.000Z 483.6 2021-03-30T13:25:48.000Z 483.2 2021-03-30T13:25:49.000Z 482.8 2021-03-30T13:25:51.000Z 482.6 2021-03-30T13:25:52.000Z 482.2 2021-03-30T13:25:54.000Z 482 2021-03-30T13:25:55.000Z 481.8 2021-03-30T13:25:56.000Z 481.4 2021-03-30T13:25:58.000Z 481.2 2021-03-30T13:25:59.000Z 481 2021-03-30T13:26:00.000Z 480.8 2021-03-30T13:26:02.000Z 480.6 2021-03-30T13:26:03.000Z 480.4 2021-03-30T13:26:04.000Z 480 2021-03-30T13:26:06.000Z 479.8 2021-03-30T13:26:07.000Z 479.4 2021-03-30T13:26:09.000Z 479.4 2021-03-30T13:26:10.000Z 479.2 2021-03-30T13:26:11.000Z 479 2021-03-30T13:26:13.000Z 479 2021-03-30T13:26:14.000Z 479 2021-03-30T13:26:15.000Z 478.6 2021-03-30T13:26:17.000Z 478.4 2021-03-30T13:26:18.000Z 478.2 2021-03-30T13:26:20.000Z 478.2 2021-03-30T13:26:21.000Z 478 2021-03-30T13:26:22.000Z 477.8 2021-03-30T13:26:24.000Z 477.8 2021-03-30T13:26:25.000Z 477.8 2021-03-30T13:26:26.000Z 477.8 2021-03-30T13:26:28.000Z 477.8 2021-03-30T13:26:29.000Z 477.8 2021-03-30T13:26:31.000Z 477.8 2021-03-30T13:26:32.000Z 478 2021-03-30T13:26:33.000Z 478 2021-03-30T13:26:35.000Z 478 2021-03-30T13:26:36.000Z 478 2021-03-30T13:26:37.000Z 478 2021-03-30T13:26:39.000Z 477.8 2021-03-30T13:26:40.000Z 477.4 2021-03-30T13:26:42.000Z 477.4 2021-03-30T13:26:43.000Z 477.2 2021-03-30T13:26:44.000Z 476.6 2021-03-30T13:26:46.000Z 476.2 2021-03-30T13:26:47.000Z 475.8 2021-03-30T13:26:48.000Z 475 2021-03-30T13:26:50.000Z 474.6 2021-03-30T13:26:51.000Z 474.4 2021-03-30T13:26:52.000Z 473.8 2021-03-30T13:26:54.000Z 473.6 2021-03-30T13:26:55.000Z 473 2021-03-30T13:26:57.000Z 472.8 2021-03-30T13:26:58.000Z 472.4 2021-03-30T13:26:59.000Z 472 2021-03-30T13:27:01.000Z 472 2021-03-30T13:27:02.000Z 472 2021-03-30T13:27:03.000Z 479.5 479.2 479.7 479.9 480.2 480.5 480.7 481.4 481.5 481.7 481.8 481.6 481.3 481.2 481.2 480.5 479.9 479.1 479.2 479.4 480.4 480.5 480.6 479.9 480.6 2021-03-30T10:11:42.000Z 480.2 2021-03-30T10:11:43.000Z 480 2021-03-30T10:11:44.000Z 479.6 2021-03-30T10:11:45.000Z 479.4 2021-03-30T10:11:47.000Z 479.2 2021-03-30T10:11:48.000Z 479.2 2021-03-30T10:11:49.000Z 479 2021-03-30T10:11:51.000Z 478.8 2021-03-30T10:11:52.000Z 478.8 2021-03-30T10:11:53.000Z 478.6 2021-03-30T10:11:55.000Z 478.4 2021-03-30T10:11:56.000Z 478.2 2021-03-30T10:11:58.000Z 478 2021-03-30T10:11:59.000Z 477.8 2021-03-30T10:12:00.000Z 477.6 2021-03-30T10:12:02.000Z 477.4 2021-03-30T10:12:03.000Z 477.2 2021-03-30T10:12:04.000Z 477 2021-03-30T10:12:06.000Z 476.8 2021-03-30T10:12:07.000Z 476.6 2021-03-30T10:12:08.000Z 476 2021-03-30T10:12:10.000Z 475.8 2021-03-30T10:12:11.000Z 475 2021-03-30T10:12:13.000Z 474.6 2021-03-30T10:12:14.000Z 474.4 2021-03-30T10:12:15.000Z 473.8 2021-03-30T10:12:17.000Z 473.4 2021-03-30T10:12:18.000Z 473.2 2021-03-30T10:12:19.000Z 472.8 2021-03-30T10:12:21.000Z 472.8 2021-03-30T10:12:22.000Z 472.6 2021-03-30T10:12:24.000Z 472.6 2021-03-30T10:12:25.000Z 472.6 2021-03-30T10:12:26.000Z 472.8 2021-03-30T10:12:28.000Z 472.8 2021-03-30T10:12:29.000Z 472.8 2021-03-30T10:12:30.000Z 473 2021-03-30T10:12:32.000Z 473 2021-03-30T10:12:33.000Z 472.8 2021-03-30T10:12:35.000Z 472.8 2021-03-30T10:12:36.000Z 472.6 2021-03-30T10:12:37.000Z 472.2 2021-03-30T10:12:39.000Z 472 2021-03-30T10:12:40.000Z 472 2021-03-30T10:12:41.000Z 471.4 2021-03-30T10:12:43.000Z 471.2 2021-03-30T10:12:44.000Z 470.8 2021-03-30T10:12:46.000Z 470.8 2021-03-30T10:12:47.000Z 470.6 2021-03-30T10:12:48.000Z 470.8 2021-03-30T10:12:50.000Z 470.8 2021-03-30T10:12:51.000Z 470.8 2021-03-30T10:12:52.000Z 470.8 2021-03-30T10:12:54.000Z 470.6 2021-03-30T10:12:55.000Z 470.6 2021-03-30T10:12:56.000Z 470.6 2021-03-30T10:12:58.000Z 470.4 2021-03-30T10:12:59.000Z 470.2 2021-03-30T10:13:01.000Z 470.2 2021-03-30T10:13:02.000Z 470.2 2021-03-30T10:13:03.000Z 470.2 2021-03-30T10:13:05.000Z 470.2 2021-03-30T10:13:06.000Z 470.4 2021-03-30T10:13:07.000Z 470.6 2021-03-30T10:13:09.000Z 470.6 2021-03-30T10:13:10.000Z 470.8 2021-03-30T10:13:12.000Z 471 2021-03-30T10:13:13.000Z 471 2021-03-30T10:13:14.000Z 471.4 2021-03-30T10:13:16.000Z 471.4 2021-03-30T10:13:17.000Z 471.6 2021-03-30T10:13:18.000Z 471.8 2021-03-30T10:13:20.000Z 472 2021-03-30T10:13:21.000Z 472 2021-03-30T10:13:23.000Z 472 2021-03-30T10:13:24.000Z 472 2021-03-30T10:13:25.000Z 471.6 2021-03-30T10:13:27.000Z 471.4 2021-03-30T10:13:28.000Z 471.2 2021-03-30T10:13:29.000Z 470.6 2021-03-30T10:13:31.000Z 470.2 2021-03-30T10:13:32.000Z 470 2021-03-30T10:13:33.000Z 469.4 2021-03-30T10:13:35.000Z 469 2021-03-30T10:13:36.000Z 468.2 2021-03-30T10:13:38.000Z 468 2021-03-30T10:13:39.000Z 467.6 2021-03-30T10:13:40.000Z 467.2 2021-03-30T10:13:42.000Z 467 2021-03-30T10:13:43.000Z 466.8 2021-03-30T10:13:44.000Z 466.8 2021-03-30T10:13:46.000Z 466.6 2021-03-30T10:13:47.000Z 466.4 2021-03-30T10:13:49.000Z 466 2021-03-30T10:13:50.000Z 465.8 2021-03-30T10:13:51.000Z 465 2021-03-30T10:13:53.000Z 464.8 2021-03-30T10:13:54.000Z 464.6 2021-03-30T10:13:55.000Z 464.4 2021-03-30T10:13:57.000Z 464.4 2021-03-30T10:13:58.000Z 464.4 2021-03-30T10:14:00.000Z 464.4 2021-03-30T10:14:01.000Z 464.4 2021-03-30T10:14:02.000Z 464.2 2021-03-30T10:14:04.000Z 464.2 2021-03-30T10:14:05.000Z 464.2 2021-03-30T10:14:06.000Z 464.4 2021-03-30T10:14:08.000Z 464.6 2021-03-30T10:14:09.000Z 464.6 2021-03-30T10:14:10.000Z 464.8 2021-03-30T10:14:12.000Z 465 2021-03-30T10:14:13.000Z 465.2 2021-03-30T10:14:15.000Z 465.2 2021-03-30T10:14:16.000Z 465.4 2021-03-30T10:14:17.000Z 465.8 2021-03-30T10:14:19.000Z 466 2021-03-30T10:14:20.000Z 466 2021-03-30T10:14:21.000Z 466.4 2021-03-30T10:14:23.000Z 466.8 2021-03-30T10:14:24.000Z 467.2 2021-03-30T10:14:26.000Z 467.4 2021-03-30T10:14:27.000Z 467.6 2021-03-30T10:14:28.000Z 468 2021-03-30T10:14:30.000Z 468 2021-03-30T10:14:31.000Z 468.2 2021-03-30T10:14:32.000Z 468.6 2021-03-30T10:14:34.000Z 468.8 2021-03-30T10:14:35.000Z 469 2021-03-30T10:14:37.000Z 469.2 2021-03-30T10:14:38.000Z 469.4 2021-03-30T10:14:39.000Z 470 2021-03-30T10:14:41.000Z 470.2 2021-03-30T10:14:42.000Z 470.4 2021-03-30T10:14:43.000Z 470.8 2021-03-30T10:14:45.000Z 471 2021-03-30T10:14:46.000Z 471.2 2021-03-30T10:14:48.000Z 471.4 2021-03-30T10:14:49.000Z 471.6 2021-03-30T10:14:50.000Z 471.8 2021-03-30T10:14:52.000Z 471.8 2021-03-30T10:14:53.000Z 471.6 2021-03-30T10:14:54.000Z 471.6 2021-03-30T10:14:56.000Z 471.4 2021-03-30T10:14:57.000Z 471.4 2021-03-30T10:14:58.000Z 471.6 2021-03-30T10:15:00.000Z 471.4 2021-03-30T10:15:01.000Z 471.4 2021-03-30T10:15:03.000Z 471.2 2021-03-30T10:15:04.000Z 471.2 2021-03-30T10:15:05.000Z 471.2 2021-03-30T10:15:07.000Z 471.2 2021-03-30T10:15:08.000Z 471 2021-03-30T10:15:09.000Z 470.8 2021-03-30T10:15:11.000Z 470.6 2021-03-30T10:15:12.000Z 470.4 2021-03-30T10:15:14.000Z 470.2 2021-03-30T10:15:15.000Z 470 2021-03-30T10:15:16.000Z 469.6 2021-03-30T10:15:18.000Z 469.6 2021-03-30T10:15:19.000Z 469.4 2021-03-30T10:15:20.000Z 469.2 2021-03-30T10:15:22.000Z 469 2021-03-30T10:15:23.000Z 468.8 2021-03-30T10:15:25.000Z 468.8 2021-03-30T10:15:26.000Z 468.8 2021-03-30T10:15:27.000Z 468.8 2021-03-30T10:15:29.000Z 469 2021-03-30T10:15:30.000Z 469 2021-03-30T10:15:31.000Z 469.4 2021-03-30T10:15:33.000Z 469.4 2021-03-30T10:15:34.000Z 469.6 2021-03-30T10:15:35.000Z 469.8 2021-03-30T10:15:37.000Z 469.8 2021-03-30T10:15:38.000Z 470 2021-03-30T10:15:40.000Z 470.2 2021-03-30T10:15:41.000Z 470.4 2021-03-30T10:15:42.000Z 471 2021-03-30T10:15:44.000Z 471.2 2021-03-30T10:15:45.000Z 471.4 2021-03-30T10:15:46.000Z 471.8 2021-03-30T10:15:48.000Z 472 2021-03-30T10:15:49.000Z 471.8 2021-03-30T10:15:51.000Z 471.8 2021-03-30T10:15:52.000Z 471.6 2021-03-30T10:15:53.000Z 471.6 2021-03-30T10:15:55.000Z 471.6 2021-03-30T10:15:56.000Z 471.4 2021-03-30T10:15:57.000Z 471.2 2021-03-30T10:15:59.000Z 471.2 2021-03-30T10:16:00.000Z 471 2021-03-30T10:16:02.000Z 471 2021-03-30T10:16:03.000Z 471 2021-03-30T10:16:04.000Z 472.8 2021-03-30T10:16:28.000Z 473 2021-03-30T10:16:29.000Z 473.2 2021-03-30T10:16:30.000Z 473.4 2021-03-30T10:16:32.000Z 473.6 2021-03-30T10:16:33.000Z 473.8 2021-03-30T10:16:34.000Z 474 2021-03-30T10:16:36.000Z 474.2 2021-03-30T10:16:37.000Z 474.6 2021-03-30T10:16:39.000Z 474.8 2021-03-30T10:16:40.000Z 475 2021-03-30T10:16:41.000Z 475.6 2021-03-30T10:16:43.000Z 475.8 2021-03-30T10:16:44.000Z 476 2021-03-30T10:16:45.000Z 476.6 2021-03-30T10:16:47.000Z 476.8 2021-03-30T10:16:48.000Z 477.2 2021-03-30T10:16:50.000Z 477.4 2021-03-30T10:16:51.000Z 477.4 2021-03-30T10:16:52.000Z 477.8 2021-03-30T10:16:54.000Z 478 2021-03-30T10:16:55.000Z 478.2 2021-03-30T10:16:56.000Z 478.2 2021-03-30T10:16:58.000Z 478.4 2021-03-30T10:16:59.000Z 478.8 2021-03-30T10:17:01.000Z 479 2021-03-30T10:17:02.000Z 479.4 2021-03-30T10:17:03.000Z 480 2021-03-30T10:17:05.000Z 480.2 2021-03-30T10:17:06.000Z 480.6 2021-03-30T10:17:07.000Z 481 2021-03-30T10:17:09.000Z 481.2 2021-03-30T10:17:10.000Z 481.8 2021-03-30T10:17:12.000Z 482 2021-03-30T10:17:13.000Z 482.2 2021-03-30T10:17:14.000Z 482.6 2021-03-30T10:17:16.000Z 482.8 2021-03-30T10:17:17.000Z 483 2021-03-30T10:17:18.000Z 483.2 2021-03-30T10:17:20.000Z 483.4 2021-03-30T10:17:21.000Z 483.6 2021-03-30T10:17:22.000Z 484 2021-03-30T10:17:24.000Z 484.2 2021-03-30T10:17:25.000Z 484.6 2021-03-30T10:17:27.000Z 484.8 2021-03-30T10:17:28.000Z 485 2021-03-30T10:17:29.000Z 485.6 2021-03-30T10:17:31.000Z 486 2021-03-30T10:17:32.000Z 486.4 2021-03-30T10:17:33.000Z 487 2021-03-30T10:17:35.000Z 487.4 2021-03-30T10:17:36.000Z 488 2021-03-30T10:17:38.000Z 488.4 2021-03-30T10:17:39.000Z 488.8 2021-03-30T10:17:40.000Z 489.6 2021-03-30T10:17:42.000Z 490 2021-03-30T10:17:43.000Z 490.2 2021-03-30T10:17:44.000Z 490.8 2021-03-30T10:17:46.000Z 491.2 2021-03-30T10:17:47.000Z 491.6 2021-03-30T10:17:49.000Z 491.8 2021-03-30T10:17:50.000Z 491.8 2021-03-30T10:17:51.000Z 492 2021-03-30T10:17:53.000Z 492 2021-03-30T10:17:54.000Z 492.2 2021-03-30T10:17:55.000Z 492.4 2021-03-30T10:17:57.000Z 492.4 2021-03-30T10:17:58.000Z 492.6 2021-03-30T10:17:59.000Z 492.8 2021-03-30T10:18:01.000Z 493 2021-03-30T10:18:02.000Z 493.2 2021-03-30T10:18:04.000Z 493.2 2021-03-30T10:18:05.000Z 493.2 2021-03-30T10:18:06.000Z 493.2 2021-03-30T10:18:08.000Z 493.2 2021-03-30T10:18:09.000Z 493.2 2021-03-30T10:18:10.000Z 493.4 2021-03-30T10:18:12.000Z 493.4 2021-03-30T10:18:13.000Z 493.6 2021-03-30T10:18:15.000Z 493.6 2021-03-30T10:18:16.000Z 493.8 2021-03-30T10:18:17.000Z 494.2 2021-03-30T10:18:19.000Z 494.6 2021-03-30T10:18:20.000Z 494.8 2021-03-30T10:18:21.000Z 495.2 2021-03-30T10:18:23.000Z 495.4 2021-03-30T10:18:24.000Z 496 2021-03-30T10:18:26.000Z 496.2 2021-03-30T10:18:27.000Z 496.6 2021-03-30T10:18:28.000Z 497.2 2021-03-30T10:18:30.000Z 497.4 2021-03-30T10:18:31.000Z 497.8 2021-03-30T10:18:32.000Z 498.4 2021-03-30T10:18:34.000Z 498.8 2021-03-30T10:18:35.000Z 499 2021-03-30T10:18:36.000Z 499.8 2021-03-30T10:18:38.000Z 500.2 2021-03-30T10:18:39.000Z 501 2021-03-30T10:18:41.000Z 501.2 2021-03-30T10:18:42.000Z 501.4 2021-03-30T10:18:43.000Z 501.8 2021-03-30T10:18:45.000Z 502 2021-03-30T10:18:46.000Z 502.2 2021-03-30T10:18:47.000Z 502.8 2021-03-30T10:18:49.000Z 503.2 2021-03-30T10:18:50.000Z 503.6 2021-03-30T10:18:52.000Z 503.8 2021-03-30T10:18:53.000Z 503.8 2021-03-30T10:18:54.000Z 504.4 2021-03-30T10:18:56.000Z 504.4 2021-03-30T10:18:57.000Z 504.4 2021-03-30T10:18:58.000Z 504.4 2021-03-30T10:19:00.000Z 504.4 2021-03-30T10:19:01.000Z 504.4 2021-03-30T10:19:03.000Z 504.4 2021-03-30T10:19:04.000Z 504.4 2021-03-30T10:19:05.000Z 504.4 2021-03-30T10:19:07.000Z 504.4 2021-03-30T10:19:08.000Z 504.6 2021-03-30T10:19:09.000Z 504.6 2021-03-30T10:19:11.000Z 504.8 2021-03-30T10:19:12.000Z 504.8 2021-03-30T10:19:14.000Z 505 2021-03-30T10:19:15.000Z 505 2021-03-30T10:19:16.000Z 505.2 2021-03-30T10:19:18.000Z 505.4 2021-03-30T10:19:19.000Z 505.6 2021-03-30T10:19:20.000Z 506 2021-03-30T10:19:22.000Z 506.2 2021-03-30T10:19:23.000Z 506.4 2021-03-30T10:19:24.000Z 506.8 2021-03-30T10:19:26.000Z 507 2021-03-30T10:19:27.000Z 507.6 2021-03-30T10:19:29.000Z 507.8 2021-03-30T10:19:30.000Z 508 2021-03-30T10:19:31.000Z 508.4 2021-03-30T10:19:33.000Z 508.8 2021-03-30T10:19:34.000Z 509 2021-03-30T10:19:35.000Z 509.6 2021-03-30T10:19:37.000Z 510 2021-03-30T10:19:38.000Z 510.8 2021-03-30T10:19:40.000Z 511 2021-03-30T10:19:41.000Z 511.4 2021-03-30T10:19:42.000Z 512.2 2021-03-30T10:19:44.000Z 512.6 2021-03-30T10:19:45.000Z 513 2021-03-30T10:19:46.000Z 513.6 2021-03-30T10:19:48.000Z 514 2021-03-30T10:19:49.000Z 514.8 2021-03-30T10:19:51.000Z 515 2021-03-30T10:19:52.000Z 515.4 2021-03-30T10:19:53.000Z 516.2 2021-03-30T10:19:55.000Z 516.6 2021-03-30T10:19:56.000Z 517 2021-03-30T10:19:57.000Z 517.6 2021-03-30T10:19:59.000Z 518 2021-03-30T10:20:00.000Z 518.4 2021-03-30T10:20:01.000Z 519 2021-03-30T10:20:03.000Z 519.2 2021-03-30T10:20:04.000Z 520 2021-03-30T10:20:06.000Z 520.4 2021-03-30T10:20:07.000Z 520.6 2021-03-30T10:20:08.000Z 521.4 2021-03-30T10:20:10.000Z 521.6 2021-03-30T10:20:11.000Z 522 2021-03-30T10:20:12.000Z 522.4 2021-03-30T10:20:14.000Z 522.6 2021-03-30T10:20:15.000Z 523 2021-03-30T10:20:17.000Z 523.2 2021-03-30T10:20:18.000Z 523.2 2021-03-30T10:20:19.000Z 523.6 2021-03-30T10:20:21.000Z 523.6 2021-03-30T10:20:22.000Z 523.8 2021-03-30T10:20:23.000Z 523.8 2021-03-30T10:20:25.000Z 523.6 2021-03-30T10:20:26.000Z 523.6 2021-03-30T10:20:28.000Z 523.4 2021-03-30T10:20:29.000Z 523.4 2021-03-30T10:20:30.000Z 523.8 2021-03-30T10:20:32.000Z 523.8 2021-03-30T10:20:33.000Z 524 2021-03-30T10:20:34.000Z 524.4 2021-03-30T10:20:36.000Z 524.8 2021-03-30T10:20:37.000Z 525 2021-03-30T10:20:38.000Z 525.4 2021-03-30T10:20:40.000Z 525.8 2021-03-30T10:20:41.000Z 526.2 2021-03-30T10:20:43.000Z 526.4 2021-03-30T10:20:44.000Z 526.6 2021-03-30T10:20:45.000Z 526.6 2021-03-30T10:20:47.000Z 526.6 2021-03-30T10:20:48.000Z 526.6 2021-03-30T10:20:49.000Z 527 2021-03-30T10:20:51.000Z 527 2021-03-30T10:20:52.000Z 527.2 2021-03-30T10:20:54.000Z 527.4 2021-03-30T10:20:55.000Z 527.4 2021-03-30T10:20:56.000Z 527.4 2021-03-30T10:20:58.000Z 527.4 2021-03-30T10:20:59.000Z 527.4 2021-03-30T10:21:00.000Z 527.4 2021-03-30T10:21:02.000Z 527.4 2021-03-30T10:21:03.000Z 527.2 2021-03-30T10:21:05.000Z 527.2 2021-03-30T10:21:06.000Z 527.2 2021-03-30T10:21:07.000Z 527.2 2021-03-30T10:21:09.000Z 527.2 2021-03-30T10:21:10.000Z 527.2 2021-03-30T10:21:11.000Z 527.2 2021-03-30T10:21:13.000Z 527 2021-03-30T10:21:14.000Z 526.8 2021-03-30T10:21:16.000Z 526.8 2021-03-30T10:21:17.000Z 526.6 2021-03-30T10:21:18.000Z 526.6 2021-03-30T10:21:20.000Z 526.6 2021-03-30T10:21:21.000Z 526.4 2021-03-30T10:21:22.000Z 526.4 2021-03-30T10:21:24.000Z 526.4 2021-03-30T10:21:25.000Z 526.4 2021-03-30T10:21:26.000Z 526.6 2021-03-30T10:21:28.000Z 526.6 2021-03-30T10:21:29.000Z 526.8 2021-03-30T10:21:31.000Z 526.8 2021-03-30T10:21:32.000Z 526.8 2021-03-30T10:21:33.000Z 526.8 2021-03-30T10:21:35.000Z 527 2021-03-30T10:21:36.000Z 527 2021-03-30T10:21:37.000Z 527 2021-03-30T10:21:39.000Z 527.2 2021-03-30T10:21:40.000Z 527.2 2021-03-30T10:21:42.000Z 527.4 2021-03-30T10:21:43.000Z 527.4 2021-03-30T10:21:44.000Z 527.6 2021-03-30T10:21:46.000Z 527.6 2021-03-30T10:21:47.000Z 527.8 2021-03-30T10:21:48.000Z 528 2021-03-30T10:21:50.000Z 528.2 2021-03-30T10:21:51.000Z 528.8 2021-03-30T10:21:53.000Z 529 2021-03-30T10:21:54.000Z 529.2 2021-03-30T10:21:55.000Z 529.4 2021-03-30T10:21:57.000Z 529.4 2021-03-30T10:21:58.000Z 529.6 2021-03-30T10:21:59.000Z 529.8 2021-03-30T10:22:01.000Z 529.8 2021-03-30T10:22:02.000Z 530 2021-03-30T10:22:03.000Z 530.2 2021-03-30T10:22:05.000Z 530.4 2021-03-30T10:22:06.000Z 531 2021-03-30T10:22:08.000Z 531.2 2021-03-30T10:22:09.000Z 531.6 2021-03-30T10:22:10.000Z 532.2 2021-03-30T10:22:12.000Z 532.6 2021-03-30T10:22:13.000Z 532.8 2021-03-30T10:22:14.000Z 533.6 2021-03-30T10:22:16.000Z 533.8 2021-03-30T10:22:17.000Z 534.6 2021-03-30T10:22:19.000Z 535 2021-03-30T10:22:20.000Z 535.4 2021-03-30T10:22:21.000Z 536.2 2021-03-30T10:22:23.000Z 536.6 2021-03-30T10:22:24.000Z 537 2021-03-30T10:22:25.000Z 537.4 2021-03-30T10:22:27.000Z 537.6 2021-03-30T10:22:28.000Z 538 2021-03-30T10:22:30.000Z 538.2 2021-03-30T10:22:31.000Z 538.4 2021-03-30T10:22:32.000Z 538.8 2021-03-30T10:22:34.000Z 539 2021-03-30T10:22:35.000Z 539.4 2021-03-30T10:22:36.000Z 539.4 2021-03-30T10:22:38.000Z 539.4 2021-03-30T10:22:39.000Z 539.4 2021-03-30T10:22:40.000Z 539.4 2021-03-30T10:22:42.000Z 539.4 2021-03-30T10:22:43.000Z 539.6 2021-03-30T10:22:45.000Z 539.6 2021-03-30T10:22:46.000Z 539.6 2021-03-30T10:22:47.000Z 540 2021-03-30T10:22:49.000Z 540.2 2021-03-30T10:22:50.000Z 540.2 2021-03-30T10:22:51.000Z 540.4 2021-03-30T10:22:53.000Z 540.6 2021-03-30T10:22:54.000Z 540.8 2021-03-30T10:22:56.000Z 540.8 2021-03-30T10:22:57.000Z 540.8 2021-03-30T10:22:58.000Z 540.8 2021-03-30T10:23:00.000Z 541 2021-03-30T10:23:01.000Z 541.2 2021-03-30T10:23:02.000Z 541.4 2021-03-30T10:23:04.000Z 541.6 2021-03-30T10:23:05.000Z 542 2021-03-30T10:23:07.000Z 542.2 2021-03-30T10:23:08.000Z 542.4 2021-03-30T10:23:09.000Z 542.6 2021-03-30T10:23:11.000Z 542.8 2021-03-30T10:23:12.000Z 543 2021-03-30T10:23:13.000Z 543.2 2021-03-30T10:23:15.000Z 543.4 2021-03-30T10:23:16.000Z 543.6 2021-03-30T10:23:18.000Z 543.4 2021-03-30T10:23:19.000Z 543.4 2021-03-30T10:23:20.000Z 543 2021-03-30T10:23:22.000Z 542.6 2021-03-30T10:23:23.000Z 542.4 2021-03-30T10:23:24.000Z 542 2021-03-30T10:23:26.000Z 541.8 2021-03-30T10:23:27.000Z 541.6 2021-03-30T10:23:28.000Z 541 2021-03-30T10:23:30.000Z 540.6 2021-03-30T10:23:31.000Z 540.2 2021-03-30T10:23:33.000Z 540 2021-03-30T10:23:34.000Z 539.8 2021-03-30T10:23:35.000Z 539.4 2021-03-30T10:23:37.000Z 539.4 2021-03-30T10:23:38.000Z 539.4 2021-03-30T10:23:39.000Z 539.6 2021-03-30T10:23:41.000Z 539.6 2021-03-30T10:23:42.000Z 539.8 2021-03-30T10:23:44.000Z 540 2021-03-30T10:23:45.000Z 540.2 2021-03-30T10:23:46.000Z 540.4 2021-03-30T10:23:48.000Z 540.6 2021-03-30T10:23:49.000Z 540.6 2021-03-30T10:23:50.000Z 540.8 2021-03-30T10:23:52.000Z 541 2021-03-30T10:23:53.000Z 541.2 2021-03-30T10:23:55.000Z 541.4 2021-03-30T10:23:56.000Z 541.6 2021-03-30T10:23:57.000Z 541.6 2021-03-30T10:23:59.000Z 541.6 2021-03-30T10:24:00.000Z 541.2 2021-03-30T10:24:01.000Z 540.8 2021-03-30T10:24:03.000Z 540.6 2021-03-30T10:24:04.000Z 540.6 2021-03-30T10:24:05.000Z 540.4 2021-03-30T10:24:07.000Z 540 2021-03-30T10:24:08.000Z 539.4 2021-03-30T10:24:10.000Z 539 2021-03-30T10:24:11.000Z 538.6 2021-03-30T10:24:12.000Z 537.6 2021-03-30T10:24:14.000Z 537.2 2021-03-30T10:24:15.000Z 536.8 2021-03-30T10:24:16.000Z 535.8 2021-03-30T10:24:18.000Z 535.2 2021-03-30T10:24:19.000Z 534.2 2021-03-30T10:24:21.000Z 533.6 2021-03-30T10:24:22.000Z 533 2021-03-30T10:24:23.000Z 532 2021-03-30T10:24:25.000Z 531.4 2021-03-30T10:24:26.000Z 530.8 2021-03-30T10:24:27.000Z 529.8 2021-03-30T10:24:29.000Z 529.2 2021-03-30T10:24:30.000Z 528.2 2021-03-30T10:24:32.000Z 527.6 2021-03-30T10:24:33.000Z 527.2 2021-03-30T10:24:34.000Z 526.2 2021-03-30T10:24:36.000Z 525.6 2021-03-30T10:24:37.000Z 525 2021-03-30T10:24:38.000Z 524 2021-03-30T10:24:40.000Z 523.6 2021-03-30T10:24:41.000Z 523.4 2021-03-30T10:24:42.000Z 523.4 2021-03-30T10:24:44.000Z 523.4 2021-03-30T10:24:45.000Z 523.4 2021-03-30T10:24:47.000Z 523.6 2021-03-30T10:24:48.000Z 523.8 2021-03-30T10:24:49.000Z 524 2021-03-30T10:24:51.000Z 524 2021-03-30T10:24:52.000Z 524.2 2021-03-30T10:24:53.000Z 524.4 2021-03-30T10:24:55.000Z 524.6 2021-03-30T10:24:56.000Z 524.8 2021-03-30T10:24:58.000Z 525 2021-03-30T10:24:59.000Z 525 2021-03-30T10:25:00.000Z 525.4 2021-03-30T10:25:02.000Z 525.6 2021-03-30T10:25:03.000Z 525.8 2021-03-30T10:25:04.000Z 526.2 2021-03-30T10:25:06.000Z 526.4 2021-03-30T10:25:07.000Z 526.8 2021-03-30T10:25:09.000Z 526.8 2021-03-30T10:25:10.000Z 527 2021-03-30T10:25:11.000Z 527.2 2021-03-30T10:25:13.000Z 527.4 2021-03-30T10:25:14.000Z 527.6 2021-03-30T10:25:15.000Z 528 2021-03-30T10:25:17.000Z 528.2 2021-03-30T10:25:18.000Z 528.4 2021-03-30T10:25:20.000Z 528.4 2021-03-30T10:25:21.000Z 528.4 2021-03-30T10:25:22.000Z 528.6 2021-03-30T10:25:24.000Z 528.6 2021-03-30T10:25:25.000Z 528.8 2021-03-30T10:25:26.000Z 529 2021-03-30T10:25:28.000Z 529 2021-03-30T10:25:29.000Z 529.2 2021-03-30T10:25:30.000Z 529.6 2021-03-30T10:25:32.000Z 529.8 2021-03-30T10:25:33.000Z 530.4 2021-03-30T10:25:35.000Z 530.6 2021-03-30T10:25:36.000Z 530.8 2021-03-30T10:25:37.000Z 531.2 2021-03-30T10:25:39.000Z 531.4 2021-03-30T10:25:40.000Z 531.6 2021-03-30T10:25:41.000Z 532.2 2021-03-30T10:25:43.000Z 532.4 2021-03-30T10:25:44.000Z 532.8 2021-03-30T10:25:46.000Z 533 2021-03-30T10:25:47.000Z 533.2 2021-03-30T10:25:48.000Z 533.4 2021-03-30T10:25:50.000Z 533.8 2021-03-30T10:25:51.000Z 534 2021-03-30T10:25:52.000Z 534.6 2021-03-30T10:25:54.000Z 534.8 2021-03-30T10:25:55.000Z 535.6 2021-03-30T10:25:57.000Z 536 2021-03-30T10:25:58.000Z 536.4 2021-03-30T10:25:59.000Z 537.2 2021-03-30T10:26:01.000Z 537.6 2021-03-30T10:26:02.000Z 538 2021-03-30T10:26:03.000Z 538.6 2021-03-30T10:26:05.000Z 539 2021-03-30T10:26:06.000Z 539.2 2021-03-30T10:26:07.000Z 539.8 2021-03-30T10:26:09.000Z 540.2 2021-03-30T10:26:10.000Z 540.8 2021-03-30T10:26:12.000Z 541.2 2021-03-30T10:26:13.000Z 541.6 2021-03-30T10:26:14.000Z 542.2 2021-03-30T10:26:16.000Z 542.6 2021-03-30T10:26:17.000Z 543 2021-03-30T10:26:18.000Z 544 2021-03-30T10:26:20.000Z 544.4 2021-03-30T10:26:21.000Z 545.2 2021-03-30T10:26:23.000Z 545.4 2021-03-30T10:26:24.000Z 545.8 2021-03-30T10:26:25.000Z 546.6 2021-03-30T10:26:27.000Z 547 2021-03-30T10:26:28.000Z 547.4 2021-03-30T10:26:29.000Z 548 2021-03-30T10:26:31.000Z 548.4 2021-03-30T10:26:32.000Z 549 2021-03-30T10:26:34.000Z 549.2 2021-03-30T10:26:35.000Z 549.6 2021-03-30T10:26:36.000Z 550.2 2021-03-30T10:26:38.000Z 550.6 2021-03-30T10:26:39.000Z 550.8 2021-03-30T10:26:40.000Z 551.6 2021-03-30T10:26:42.000Z 552 2021-03-30T10:26:43.000Z 552.6 2021-03-30T10:26:45.000Z 553 2021-03-30T10:26:46.000Z 553.4 2021-03-30T10:26:47.000Z 554.2 2021-03-30T10:26:49.000Z 554.4 2021-03-30T10:26:50.000Z 554.6 2021-03-30T10:26:51.000Z 555.2 2021-03-30T10:26:53.000Z 555.4 2021-03-30T10:26:54.000Z 555.8 2021-03-30T10:26:55.000Z 556.4 2021-03-30T10:26:57.000Z 556.8 2021-03-30T10:26:58.000Z 557.4 2021-03-30T10:27:00.000Z 557.8 2021-03-30T10:27:01.000Z 558.2 2021-03-30T10:27:02.000Z 558.8 2021-03-30T10:27:04.000Z 559.2 2021-03-30T10:27:05.000Z 559.4 2021-03-30T10:27:06.000Z 560.2 2021-03-30T10:27:08.000Z 560.4 2021-03-30T10:27:09.000Z 561.2 2021-03-30T10:27:11.000Z 561.6 2021-03-30T10:27:12.000Z 561.8 2021-03-30T10:27:13.000Z 562.6 2021-03-30T10:27:15.000Z 563 2021-03-30T10:27:16.000Z 563.4 2021-03-30T10:27:17.000Z 564 2021-03-30T10:27:19.000Z 564.4 2021-03-30T10:27:20.000Z 565 2021-03-30T10:27:22.000Z 565.4 2021-03-30T10:27:23.000Z 565.6 2021-03-30T10:27:24.000Z 566.2 2021-03-30T10:27:26.000Z 566.6 2021-03-30T10:27:27.000Z 567 2021-03-30T10:27:28.000Z 567.8 2021-03-30T10:27:30.000Z 568.2 2021-03-30T10:27:31.000Z 568.6 2021-03-30T10:27:32.000Z 569.2 2021-03-30T10:27:34.000Z 569.6 2021-03-30T10:27:35.000Z 570.2 2021-03-30T10:27:37.000Z 570.4 2021-03-30T10:27:38.000Z 570.6 2021-03-30T10:27:39.000Z 571 2021-03-30T10:27:41.000Z 571.4 2021-03-30T10:27:42.000Z 571.6 2021-03-30T10:27:43.000Z 572 2021-03-30T10:27:45.000Z 572.2 2021-03-30T10:27:46.000Z 572.6 2021-03-30T10:27:48.000Z 572.6 2021-03-30T10:27:49.000Z 572.8 2021-03-30T10:27:50.000Z 573 2021-03-30T10:27:52.000Z 573.2 2021-03-30T10:27:53.000Z 573.2 2021-03-30T10:27:54.000Z 573.4 2021-03-30T10:27:56.000Z 573.4 2021-03-30T10:27:57.000Z 573.4 2021-03-30T10:27:59.000Z 573.6 2021-03-30T10:28:00.000Z 573.6 2021-03-30T10:28:01.000Z 573.6 2021-03-30T10:28:03.000Z 573.6 2021-03-30T10:28:04.000Z 573.8 2021-03-30T10:28:05.000Z 573.8 2021-03-30T10:28:07.000Z 573.8 2021-03-30T10:28:08.000Z 573.8 2021-03-30T10:28:09.000Z 574 2021-03-30T10:28:11.000Z 574 2021-03-30T10:28:12.000Z 574.2 2021-03-30T10:28:14.000Z 574.2 2021-03-30T10:28:15.000Z 574.2 2021-03-30T10:28:16.000Z 574.4 2021-03-30T10:28:18.000Z 574.4 2021-03-30T10:28:19.000Z 574.6 2021-03-30T10:28:20.000Z 574.6 2021-03-30T10:28:22.000Z 574.6 2021-03-30T10:28:23.000Z 574.6 2021-03-30T10:28:25.000Z 574.8 2021-03-30T10:28:26.000Z 574.8 2021-03-30T10:28:27.000Z 574.8 2021-03-30T10:28:29.000Z 575 2021-03-30T10:28:30.000Z 575 2021-03-30T10:28:31.000Z 575 2021-03-30T10:28:33.000Z 575 2021-03-30T10:28:34.000Z 575.2 2021-03-30T10:28:36.000Z 575.2 2021-03-30T10:28:37.000Z 575.2 2021-03-30T10:28:38.000Z 575.2 2021-03-30T10:28:40.000Z 575.2 2021-03-30T10:28:41.000Z 575 2021-03-30T10:28:42.000Z 575 2021-03-30T10:28:44.000Z 575 2021-03-30T10:28:45.000Z 575 2021-03-30T10:28:47.000Z 574.8 2021-03-30T10:28:48.000Z 574.8 2021-03-30T10:28:49.000Z 574.6 2021-03-30T10:28:51.000Z 574.6 2021-03-30T10:28:52.000Z 574.6 2021-03-30T10:28:53.000Z 574.6 2021-03-30T10:28:55.000Z 574.6 2021-03-30T10:28:56.000Z 574.6 2021-03-30T10:28:57.000Z 574.6 2021-03-30T10:28:59.000Z 574.6 2021-03-30T10:29:00.000Z 574.8 2021-03-30T10:29:02.000Z 574.8 2021-03-30T10:29:03.000Z 574.8 2021-03-30T10:29:04.000Z 575 2021-03-30T10:29:06.000Z 575.2 2021-03-30T10:29:07.000Z 575.4 2021-03-30T10:29:08.000Z 575.8 2021-03-30T10:29:10.000Z 576 2021-03-30T10:29:11.000Z 576.2 2021-03-30T10:29:13.000Z 576.4 2021-03-30T10:29:14.000Z 576.6 2021-03-30T10:29:15.000Z 576.8 2021-03-30T10:29:17.000Z 576.8 2021-03-30T10:29:18.000Z 576.8 2021-03-30T10:29:19.000Z 577.2 2021-03-30T10:29:21.000Z 577.2 2021-03-30T10:29:22.000Z 577.6 2021-03-30T10:29:24.000Z 577.8 2021-03-30T10:29:25.000Z 578 2021-03-30T10:29:26.000Z 578.4 2021-03-30T10:29:28.000Z 578.6 2021-03-30T10:29:29.000Z 579 2021-03-30T10:29:30.000Z 579.4 2021-03-30T10:29:32.000Z 579.6 2021-03-30T10:29:33.000Z 579.8 2021-03-30T10:29:34.000Z 580.4 2021-03-30T10:29:36.000Z 580.6 2021-03-30T10:29:37.000Z 581.2 2021-03-30T10:29:39.000Z 581.6 2021-03-30T10:29:40.000Z 581.8 2021-03-30T10:29:41.000Z 582.6 2021-03-30T10:29:43.000Z 583 2021-03-30T10:29:44.000Z 583.2 2021-03-30T10:29:45.000Z 583.8 2021-03-30T10:29:47.000Z 584.2 2021-03-30T10:29:48.000Z 585 2021-03-30T10:29:50.000Z 585.2 2021-03-30T10:29:51.000Z 585.6 2021-03-30T10:29:52.000Z 586.2 2021-03-30T10:29:54.000Z 586.4 2021-03-30T10:29:55.000Z 586.8 2021-03-30T10:29:56.000Z 587.2 2021-03-30T10:29:58.000Z 587.6 2021-03-30T10:29:59.000Z 587.8 2021-03-30T10:30:01.000Z 588 2021-03-30T10:30:02.000Z 588.2 2021-03-30T10:30:03.000Z 588.6 2021-03-30T10:30:05.000Z 588.8 2021-03-30T10:30:06.000Z 589 2021-03-30T10:30:07.000Z 589.2 2021-03-30T10:30:09.000Z 589.2 2021-03-30T10:30:10.000Z 589.2 2021-03-30T10:30:11.000Z 589.4 2021-03-30T10:30:13.000Z 589.6 2021-03-30T10:30:14.000Z 589.6 2021-03-30T10:30:16.000Z 589.8 2021-03-30T10:30:17.000Z 589.8 2021-03-30T10:30:18.000Z 590 2021-03-30T10:30:20.000Z 589.8 2021-03-30T10:30:21.000Z 589.8 2021-03-30T10:30:22.000Z 590 2021-03-30T10:30:24.000Z 590.2 2021-03-30T10:30:25.000Z 590.4 2021-03-30T10:30:27.000Z 590.4 2021-03-30T10:30:28.000Z 590.6 2021-03-30T10:30:29.000Z 590.8 2021-03-30T10:30:31.000Z 591 2021-03-30T10:30:32.000Z 591 2021-03-30T10:30:33.000Z 591.2 2021-03-30T10:30:35.000Z 591.2 2021-03-30T10:30:36.000Z 591.2 2021-03-30T10:30:38.000Z 591 2021-03-30T10:30:39.000Z 591 2021-03-30T10:30:40.000Z 591 2021-03-30T10:30:42.000Z 591 2021-03-30T10:30:43.000Z 590.8 2021-03-30T10:30:44.000Z 590.6 2021-03-30T10:30:46.000Z 590.6 2021-03-30T10:30:47.000Z 590.6 2021-03-30T10:30:49.000Z 590.6 2021-03-30T10:30:50.000Z 590.8 2021-03-30T10:30:51.000Z 590.8 2021-03-30T10:30:53.000Z 590.8 2021-03-30T10:30:54.000Z 590.8 2021-03-30T10:30:55.000Z 590.6 2021-03-30T10:30:57.000Z 590.6 2021-03-30T10:30:58.000Z 590.6 2021-03-30T10:30:59.000Z 590.6 2021-03-30T10:31:01.000Z 590.8 2021-03-30T10:31:02.000Z 590.8 2021-03-30T10:31:04.000Z 590.8 2021-03-30T10:31:05.000Z 590.8 2021-03-30T10:31:06.000Z 591 2021-03-30T10:31:08.000Z 591.2 2021-03-30T10:31:09.000Z 591.4 2021-03-30T10:31:10.000Z 591.8 2021-03-30T10:31:12.000Z 592 2021-03-30T10:31:13.000Z 592.6 2021-03-30T10:31:15.000Z 592.8 2021-03-30T10:31:16.000Z 593.2 2021-03-30T10:31:17.000Z 593.8 2021-03-30T10:31:19.000Z 594.2 2021-03-30T10:31:20.000Z 594.6 2021-03-30T10:31:21.000Z 595.6 2021-03-30T10:31:23.000Z 596 2021-03-30T10:31:24.000Z 596.8 2021-03-30T10:31:26.000Z 597 2021-03-30T10:31:27.000Z 597.4 2021-03-30T10:31:28.000Z 598.2 2021-03-30T10:31:30.000Z 598.6 2021-03-30T10:31:31.000Z 599 2021-03-30T10:31:32.000Z 599.4 2021-03-30T10:31:34.000Z 599.8 2021-03-30T10:31:35.000Z 600 2021-03-30T10:31:36.000Z 600.4 2021-03-30T10:31:38.000Z 600.6 2021-03-30T10:31:39.000Z 600.8 2021-03-30T10:31:41.000Z 601 2021-03-30T10:31:42.000Z 601 2021-03-30T10:31:43.000Z 601.4 2021-03-30T10:31:45.000Z 601.4 2021-03-30T10:31:46.000Z 601.6 2021-03-30T10:31:47.000Z 601.6 2021-03-30T10:31:49.000Z 601.6 2021-03-30T10:31:50.000Z 601.4 2021-03-30T10:31:52.000Z 601.2 2021-03-30T10:31:53.000Z 601.2 2021-03-30T10:31:54.000Z 601.4 2021-03-30T10:31:56.000Z 601.4 2021-03-30T10:31:57.000Z 601.6 2021-03-30T10:31:58.000Z 601.8 2021-03-30T10:32:00.000Z 601.8 2021-03-30T10:32:01.000Z 601.8 2021-03-30T10:32:03.000Z 601.8 2021-03-30T10:32:04.000Z 601.8 2021-03-30T10:32:05.000Z 601.4 2021-03-30T10:32:07.000Z 601.4 2021-03-30T10:32:08.000Z 601.2 2021-03-30T10:32:09.000Z 601.4 2021-03-30T10:32:11.000Z 601.4 2021-03-30T10:32:12.000Z 601.6 2021-03-30T10:32:13.000Z 602 2021-03-30T10:32:15.000Z 602.4 2021-03-30T10:32:16.000Z 602.6 2021-03-30T10:32:18.000Z 602.8 2021-03-30T10:32:19.000Z 602.8 2021-03-30T10:32:20.000Z 603 2021-03-30T10:32:22.000Z 603.2 2021-03-30T10:32:23.000Z 603.2 2021-03-30T10:32:24.000Z 603.8 2021-03-30T10:32:26.000Z 604 2021-03-30T10:32:27.000Z 604.4 2021-03-30T10:32:29.000Z 604.6 2021-03-30T10:32:30.000Z 604.8 2021-03-30T10:32:31.000Z 605.4 2021-03-30T10:32:33.000Z 605.8 2021-03-30T10:32:34.000Z 606 2021-03-30T10:32:35.000Z 606.4 2021-03-30T10:32:37.000Z 606.4 2021-03-30T10:32:38.000Z 606.2 2021-03-30T10:32:40.000Z 606 2021-03-30T10:32:41.000Z 605.8 2021-03-30T10:32:42.000Z 605.8 2021-03-30T10:32:44.000Z 605.8 2021-03-30T10:32:45.000Z 606 2021-03-30T10:32:46.000Z 606.6 2021-03-30T10:32:48.000Z 606.8 2021-03-30T10:32:49.000Z 607.2 2021-03-30T10:32:51.000Z 607.4 2021-03-30T10:32:52.000Z 607.4 2021-03-30T10:32:53.000Z 607.2 2021-03-30T10:32:55.000Z 607.4 2021-03-30T10:32:56.000Z 607.4 2021-03-30T10:32:57.000Z 607.6 2021-03-30T10:32:59.000Z 607.8 2021-03-30T10:33:00.000Z 608 2021-03-30T10:33:01.000Z 608.2 2021-03-30T10:33:03.000Z 608.4 2021-03-30T10:33:04.000Z 608.8 2021-03-30T10:33:06.000Z 609 2021-03-30T10:33:07.000Z 609.4 2021-03-30T10:33:08.000Z 610 2021-03-30T10:33:10.000Z 610.2 2021-03-30T10:33:11.000Z 610.4 2021-03-30T10:33:12.000Z 611 2021-03-30T10:33:14.000Z 611.2 2021-03-30T10:33:15.000Z 611.8 2021-03-30T10:33:17.000Z 612 2021-03-30T10:33:18.000Z 612.4 2021-03-30T10:33:19.000Z 613 2021-03-30T10:33:21.000Z 613.4 2021-03-30T10:33:22.000Z 613.6 2021-03-30T10:33:23.000Z 614.4 2021-03-30T10:33:25.000Z 614.6 2021-03-30T10:33:26.000Z 615 2021-03-30T10:33:28.000Z 615.2 2021-03-30T10:33:29.000Z 615.4 2021-03-30T10:33:30.000Z 616 2021-03-30T10:33:32.000Z 616.2 2021-03-30T10:33:33.000Z 616.4 2021-03-30T10:33:34.000Z 616.8 2021-03-30T10:33:36.000Z 617.2 2021-03-30T10:33:37.000Z 617.2 2021-03-30T10:33:38.000Z 617.6 2021-03-30T10:33:40.000Z 617.8 2021-03-30T10:33:41.000Z 618.2 2021-03-30T10:33:43.000Z 618.2 2021-03-30T10:33:44.000Z 618.4 2021-03-30T10:33:45.000Z 618.6 2021-03-30T10:33:47.000Z 618.8 2021-03-30T10:33:48.000Z 618.8 2021-03-30T10:33:49.000Z 619 2021-03-30T10:33:51.000Z 619.2 2021-03-30T10:33:52.000Z 619.4 2021-03-30T10:33:54.000Z 619.6 2021-03-30T10:33:55.000Z 619.8 2021-03-30T10:33:56.000Z 620.2 2021-03-30T10:33:58.000Z 620.4 2021-03-30T10:33:59.000Z 620.6 2021-03-30T10:34:00.000Z 621 2021-03-30T10:34:02.000Z 621.4 2021-03-30T10:34:03.000Z 621.6 2021-03-30T10:34:05.000Z 621.8 2021-03-30T10:34:06.000Z 622 2021-03-30T10:34:07.000Z 622.2 2021-03-30T10:34:09.000Z 622.4 2021-03-30T10:34:10.000Z 622.8 2021-03-30T10:34:11.000Z 623.2 2021-03-30T10:34:13.000Z 623.6 2021-03-30T10:34:14.000Z 623.8 2021-03-30T10:34:15.000Z 624.2 2021-03-30T10:34:17.000Z 624.4 2021-03-30T10:34:18.000Z 625 2021-03-30T10:34:20.000Z 625.2 2021-03-30T10:34:21.000Z 625.4 2021-03-30T10:34:22.000Z 626 2021-03-30T10:34:24.000Z 626.4 2021-03-30T10:34:25.000Z 626.6 2021-03-30T10:34:26.000Z 627.2 2021-03-30T10:34:28.000Z 627.6 2021-03-30T10:34:29.000Z 628.2 2021-03-30T10:34:31.000Z 628.6 2021-03-30T10:34:32.000Z 628.8 2021-03-30T10:34:33.000Z 629.4 2021-03-30T10:34:35.000Z 629.6 2021-03-30T10:34:36.000Z 629.8 2021-03-30T10:34:37.000Z 630.4 2021-03-30T10:34:39.000Z 630.8 2021-03-30T10:34:40.000Z 631.6 2021-03-30T10:34:42.000Z 632.2 2021-03-30T10:34:43.000Z 632.8 2021-03-30T10:34:44.000Z 633.8 2021-03-30T10:34:46.000Z 634.4 2021-03-30T10:34:47.000Z 634.8 2021-03-30T10:34:48.000Z 636 2021-03-30T10:34:50.000Z 636.4 2021-03-30T10:34:51.000Z 637.4 2021-03-30T10:34:53.000Z 637.8 2021-03-30T10:34:54.000Z 638.4 2021-03-30T10:34:55.000Z 639.4 2021-03-30T10:34:57.000Z 640 2021-03-30T10:34:58.000Z 640.4 2021-03-30T10:34:59.000Z 641.4 2021-03-30T10:35:01.000Z 642 2021-03-30T10:35:02.000Z 642.4 2021-03-30T10:35:03.000Z 643.2 2021-03-30T10:35:05.000Z 643.6 2021-03-30T10:35:06.000Z 644.4 2021-03-30T10:35:08.000Z 644.8 2021-03-30T10:35:09.000Z 645.2 2021-03-30T10:35:10.000Z 645.8 2021-03-30T10:35:12.000Z 646.2 2021-03-30T10:35:13.000Z 646.4 2021-03-30T10:35:14.000Z 646.6 2021-03-30T10:35:16.000Z 646.8 2021-03-30T10:35:17.000Z 647 2021-03-30T10:35:19.000Z 647 2021-03-30T10:35:20.000Z 647.2 2021-03-30T10:35:21.000Z 647 2021-03-30T10:35:23.000Z 647 2021-03-30T10:35:24.000Z 647 2021-03-30T10:35:25.000Z 646.8 2021-03-30T10:35:27.000Z 646.8 2021-03-30T10:35:28.000Z 646.8 2021-03-30T10:35:30.000Z 646.8 2021-03-30T10:35:31.000Z 646.8 2021-03-30T10:35:32.000Z 646.6 2021-03-30T10:35:34.000Z 646.6 2021-03-30T10:35:35.000Z 646.4 2021-03-30T10:35:36.000Z 646.2 2021-03-30T10:35:38.000Z 646 2021-03-30T10:35:39.000Z 646 2021-03-30T10:35:40.000Z 645.6 2021-03-30T10:35:42.000Z 645.6 2021-03-30T10:35:43.000Z 645.4 2021-03-30T10:35:45.000Z 645.2 2021-03-30T10:35:46.000Z 645 2021-03-30T10:35:47.000Z 644.8 2021-03-30T10:35:49.000Z 644.6 2021-03-30T10:35:50.000Z 644.4 2021-03-30T10:35:51.000Z 644 2021-03-30T10:35:53.000Z 644 2021-03-30T10:35:54.000Z 643.6 2021-03-30T10:35:56.000Z 643.4 2021-03-30T10:35:57.000Z 643.2 2021-03-30T10:35:58.000Z 643.2 2021-03-30T10:36:00.000Z 643.2 2021-03-30T10:36:01.000Z 643.2 2021-03-30T10:36:02.000Z 643.2 2021-03-30T10:36:04.000Z 643.2 2021-03-30T10:36:05.000Z 643.2 2021-03-30T10:36:07.000Z 643.2 2021-03-30T10:36:08.000Z 643.2 2021-03-30T10:36:09.000Z 643.4 2021-03-30T10:36:11.000Z 643.4 2021-03-30T10:36:12.000Z 643.4 2021-03-30T10:36:13.000Z 643.4 2021-03-30T10:36:15.000Z 643.4 2021-03-30T10:36:16.000Z 643.4 2021-03-30T10:36:17.000Z 643.6 2021-03-30T10:36:19.000Z 643.6 2021-03-30T10:36:20.000Z 643.6 2021-03-30T10:36:22.000Z 643.6 2021-03-30T10:36:23.000Z 643.8 2021-03-30T10:36:24.000Z 644.4 2021-03-30T10:36:26.000Z 644.6 2021-03-30T10:36:27.000Z 644.6 2021-03-30T10:36:28.000Z 644.6 2021-03-30T10:36:30.000Z 644.6 2021-03-30T10:36:31.000Z 644.6 2021-03-30T10:36:33.000Z 644.6 2021-03-30T10:36:34.000Z 644.6 2021-03-30T10:36:35.000Z 645 2021-03-30T10:36:37.000Z 645.2 2021-03-30T10:36:38.000Z 645.4 2021-03-30T10:36:39.000Z 646 2021-03-30T10:36:41.000Z 646.2 2021-03-30T10:36:42.000Z 646.6 2021-03-30T10:36:44.000Z 646.8 2021-03-30T10:36:45.000Z 647 2021-03-30T10:36:46.000Z 647.4 2021-03-30T10:36:48.000Z 647.4 2021-03-30T10:36:49.000Z 647.6 2021-03-30T10:36:50.000Z 648 2021-03-30T10:36:52.000Z 648.2 2021-03-30T10:36:53.000Z 648.4 2021-03-30T10:36:55.000Z 648.6 2021-03-30T10:36:56.000Z 648.6 2021-03-30T10:36:57.000Z 648.6 2021-03-30T10:36:59.000Z 648.6 2021-03-30T10:37:00.000Z 648.6 2021-03-30T10:37:01.000Z 648.8 2021-03-30T10:37:03.000Z 648.8 2021-03-30T10:37:04.000Z 648.8 2021-03-30T10:37:05.000Z 649 2021-03-30T10:37:07.000Z 649 2021-03-30T10:37:08.000Z 649 2021-03-30T10:37:10.000Z 649.2 2021-03-30T10:37:11.000Z 649.2 2021-03-30T10:37:12.000Z 649.2 2021-03-30T10:37:14.000Z 649.2 2021-03-30T10:37:15.000Z 649 2021-03-30T10:37:16.000Z 649 2021-03-30T10:37:18.000Z 648.8 2021-03-30T10:37:19.000Z 648.8 2021-03-30T10:37:21.000Z 648.6 2021-03-30T10:37:22.000Z 648.6 2021-03-30T10:37:23.000Z 648.4 2021-03-30T10:37:25.000Z 648.4 2021-03-30T10:37:26.000Z 648.4 2021-03-30T10:37:27.000Z 648.2 2021-03-30T10:37:29.000Z 648.2 2021-03-30T10:37:30.000Z 648.2 2021-03-30T10:37:32.000Z 648 2021-03-30T10:37:33.000Z 648 2021-03-30T10:37:34.000Z 648 2021-03-30T10:37:36.000Z 647.8 2021-03-30T10:37:37.000Z 647.8 2021-03-30T10:37:38.000Z 647.6 2021-03-30T10:37:40.000Z 647.6 2021-03-30T10:37:41.000Z 647.6 2021-03-30T10:37:42.000Z 647.4 2021-03-30T10:37:44.000Z 647.4 2021-03-30T10:37:45.000Z 647.4 2021-03-30T10:37:47.000Z 647.2 2021-03-30T10:37:48.000Z 647.2 2021-03-30T10:37:49.000Z 647 2021-03-30T10:37:51.000Z 647 2021-03-30T10:37:52.000Z 647 2021-03-30T10:37:53.000Z 647 2021-03-30T10:37:55.000Z 647 2021-03-30T10:37:56.000Z 646.8 2021-03-30T10:37:58.000Z 646.8 2021-03-30T10:37:59.000Z 646.8 2021-03-30T10:38:00.000Z 646.6 2021-03-30T10:38:02.000Z 646.6 2021-03-30T10:38:03.000Z 646.6 2021-03-30T10:38:04.000Z 646.4 2021-03-30T10:38:06.000Z 646.4 2021-03-30T10:38:07.000Z 646.2 2021-03-30T10:38:09.000Z 646.2 2021-03-30T10:38:10.000Z 646 2021-03-30T10:38:11.000Z 646 2021-03-30T10:38:13.000Z 645.8 2021-03-30T10:38:14.000Z 645.8 2021-03-30T10:38:15.000Z 645.6 2021-03-30T10:38:17.000Z 645.6 2021-03-30T10:38:18.000Z 645.4 2021-03-30T10:38:19.000Z 645.2 2021-03-30T10:38:21.000Z 645 2021-03-30T10:38:22.000Z 644.8 2021-03-30T10:38:24.000Z 644.8 2021-03-30T10:38:25.000Z 644.6 2021-03-30T10:38:26.000Z 644.4 2021-03-30T10:38:28.000Z 644.4 2021-03-30T10:38:29.000Z 644.4 2021-03-30T10:38:30.000Z 644.2 2021-03-30T10:38:32.000Z 644.2 2021-03-30T10:38:33.000Z 644.2 2021-03-30T10:38:35.000Z 644 2021-03-30T10:38:36.000Z 644 2021-03-30T10:38:37.000Z 644 2021-03-30T10:38:39.000Z 643.8 2021-03-30T10:38:40.000Z 643.8 2021-03-30T10:38:41.000Z 643.8 2021-03-30T10:38:43.000Z 643.8 2021-03-30T10:38:44.000Z 643.8 2021-03-30T10:38:46.000Z 643.8 2021-03-30T10:38:47.000Z 643.8 2021-03-30T10:38:48.000Z 644 2021-03-30T10:38:50.000Z 644 2021-03-30T10:38:51.000Z 644 2021-03-30T10:38:52.000Z 644 2021-03-30T10:38:54.000Z 644 2021-03-30T10:38:55.000Z 644 2021-03-30T10:38:57.000Z 644 2021-03-30T10:38:58.000Z 644 2021-03-30T10:38:59.000Z 644 2021-03-30T10:39:01.000Z 644 2021-03-30T10:39:02.000Z 644 2021-03-30T10:39:03.000Z 644 2021-03-30T10:39:05.000Z 644 2021-03-30T10:39:06.000Z 644 2021-03-30T10:39:07.000Z 644.2 2021-03-30T10:39:09.000Z 644.2 2021-03-30T10:39:10.000Z 644.4 2021-03-30T10:39:12.000Z 644.6 2021-03-30T10:39:13.000Z 644.6 2021-03-30T10:39:14.000Z 644.8 2021-03-30T10:39:16.000Z 645 2021-03-30T10:39:17.000Z 645 2021-03-30T10:39:18.000Z 645.2 2021-03-30T10:39:20.000Z 645.4 2021-03-30T10:39:21.000Z 645 2021-03-30T10:39:23.000Z 644.8 2021-03-30T10:39:24.000Z 644.6 2021-03-30T10:39:25.000Z 645 2021-03-30T10:39:27.000Z 644.8 2021-03-30T10:39:28.000Z 644.8 2021-03-30T10:39:29.000Z 645 2021-03-30T10:39:31.000Z 645 2021-03-30T10:39:32.000Z 645 2021-03-30T10:39:34.000Z 645 2021-03-30T10:39:35.000Z 645 2021-03-30T10:39:36.000Z 644.8 2021-03-30T10:39:38.000Z 644.8 2021-03-30T10:39:39.000Z 644.8 2021-03-30T10:39:40.000Z 644.4 2021-03-30T10:39:42.000Z 644.2 2021-03-30T10:39:43.000Z 644 2021-03-30T10:39:44.000Z 643.8 2021-03-30T10:39:46.000Z 643.6 2021-03-30T10:39:47.000Z 643.4 2021-03-30T10:39:49.000Z 643.2 2021-03-30T10:39:50.000Z 643.2 2021-03-30T10:39:51.000Z 643.4 2021-03-30T10:39:53.000Z 643.6 2021-03-30T10:39:54.000Z 643.8 2021-03-30T10:39:55.000Z 644.2 2021-03-30T10:39:57.000Z 644.6 2021-03-30T10:39:58.000Z 645 2021-03-30T10:40:00.000Z 645.2 2021-03-30T10:40:01.000Z 645.4 2021-03-30T10:40:02.000Z 645.6 2021-03-30T10:40:04.000Z 645.6 2021-03-30T10:40:05.000Z 645.8 2021-03-30T10:40:06.000Z 646 2021-03-30T10:40:08.000Z 646 2021-03-30T10:40:09.000Z 646 2021-03-30T10:40:11.000Z 646 2021-03-30T10:40:12.000Z 646 2021-03-30T10:40:13.000Z 645.8 2021-03-30T10:40:15.000Z 645.8 2021-03-30T10:40:16.000Z 645.6 2021-03-30T10:40:17.000Z 645.2 2021-03-30T10:40:19.000Z 645 2021-03-30T10:40:20.000Z 644.6 2021-03-30T10:40:21.000Z 644 2021-03-30T10:40:23.000Z 643.8 2021-03-30T10:40:24.000Z 643.2 2021-03-30T10:40:26.000Z 643 2021-03-30T10:40:27.000Z 643 2021-03-30T10:40:28.000Z 643 2021-03-30T10:40:30.000Z 643 2021-03-30T10:40:31.000Z 643 2021-03-30T10:40:32.000Z 643.2 2021-03-30T10:40:34.000Z 643.2 2021-03-30T10:40:35.000Z 643.4 2021-03-30T10:40:37.000Z 643.4 2021-03-30T10:40:38.000Z 643.2 2021-03-30T10:40:39.000Z 643.4 2021-03-30T10:40:41.000Z 643.4 2021-03-30T10:40:42.000Z 643.6 2021-03-30T10:40:43.000Z 644 2021-03-30T10:40:45.000Z 644.2 2021-03-30T10:40:46.000Z 644.4 2021-03-30T10:40:48.000Z 644.6 2021-03-30T10:40:49.000Z 644.8 2021-03-30T10:40:50.000Z 645.2 2021-03-30T10:40:52.000Z 645.4 2021-03-30T10:40:53.000Z 645.6 2021-03-30T10:40:54.000Z 646.2 2021-03-30T10:40:56.000Z 646.4 2021-03-30T10:40:57.000Z 647.2 2021-03-30T10:40:59.000Z 647.6 2021-03-30T10:41:00.000Z 647.8 2021-03-30T10:41:01.000Z 648.4 2021-03-30T10:41:03.000Z 648.8 2021-03-30T10:41:04.000Z 649.2 2021-03-30T10:41:05.000Z 649.6 2021-03-30T10:41:07.000Z 649.8 2021-03-30T10:41:08.000Z 650 2021-03-30T10:41:09.000Z 650.2 2021-03-30T10:41:11.000Z 650 2021-03-30T10:41:12.000Z 649.8 2021-03-30T10:41:14.000Z 649.6 2021-03-30T10:41:15.000Z 649.8 2021-03-30T10:41:16.000Z 649.6 2021-03-30T10:41:18.000Z 649.4 2021-03-30T10:41:19.000Z 649.4 2021-03-30T10:41:20.000Z 649 2021-03-30T10:41:22.000Z 648.8 2021-03-30T10:41:23.000Z 648.8 2021-03-30T10:41:25.000Z 648.8 2021-03-30T10:41:26.000Z 649 2021-03-30T10:41:27.000Z 649.6 2021-03-30T10:41:29.000Z 649.8 2021-03-30T10:41:30.000Z 649.8 2021-03-30T10:41:31.000Z 650 2021-03-30T10:41:33.000Z 650.4 2021-03-30T10:41:34.000Z 651 2021-03-30T10:41:36.000Z 651.2 2021-03-30T10:41:37.000Z 651.2 2021-03-30T10:41:38.000Z 651.2 2021-03-30T10:41:40.000Z 651.2 2021-03-30T10:41:41.000Z 651.2 2021-03-30T10:41:42.000Z 651.2 2021-03-30T10:41:44.000Z 651 2021-03-30T10:41:45.000Z 651 2021-03-30T10:41:46.000Z 650.8 2021-03-30T10:41:48.000Z 650.6 2021-03-30T10:41:49.000Z 650.8 2021-03-30T10:41:51.000Z 650.8 2021-03-30T10:41:52.000Z 650.8 2021-03-30T10:41:53.000Z 650.4 2021-03-30T10:41:55.000Z 650.4 2021-03-30T10:41:56.000Z 650.2 2021-03-30T10:41:57.000Z 649.8 2021-03-30T10:41:59.000Z 649.4 2021-03-30T10:42:00.000Z 648.8 2021-03-30T10:42:02.000Z 648.4 2021-03-30T10:42:03.000Z 648 2021-03-30T10:42:04.000Z 647.4 2021-03-30T10:42:06.000Z 647 2021-03-30T10:42:07.000Z 646.8 2021-03-30T10:42:08.000Z 646.4 2021-03-30T10:42:10.000Z 646.2 2021-03-30T10:42:11.000Z 645.6 2021-03-30T10:42:13.000Z 645.4 2021-03-30T10:42:14.000Z 645 2021-03-30T10:42:15.000Z 644.4 2021-03-30T10:42:17.000Z 644 2021-03-30T10:42:18.000Z 643.6 2021-03-30T10:42:19.000Z 643 2021-03-30T10:42:21.000Z 642.6 2021-03-30T10:42:22.000Z 642.2 2021-03-30T10:42:23.000Z 641.2 2021-03-30T10:42:25.000Z 640.8 2021-03-30T10:42:26.000Z 640 2021-03-30T10:42:28.000Z 639.6 2021-03-30T10:42:29.000Z 639.4 2021-03-30T10:42:30.000Z 638.6 2021-03-30T10:42:32.000Z 638.4 2021-03-30T10:42:33.000Z 638 2021-03-30T10:42:34.000Z 637.2 2021-03-30T10:42:36.000Z 637 2021-03-30T10:42:37.000Z 636.6 2021-03-30T10:42:39.000Z 636.4 2021-03-30T10:42:40.000Z 636.4 2021-03-30T10:42:41.000Z 636.4 2021-03-30T10:42:43.000Z 636.4 2021-03-30T10:42:44.000Z 636.4 2021-03-30T10:42:45.000Z 636.6 2021-03-30T10:42:47.000Z 636.6 2021-03-30T10:42:48.000Z 636.4 2021-03-30T10:42:50.000Z 636.4 2021-03-30T10:42:51.000Z 636.2 2021-03-30T10:42:52.000Z 636 2021-03-30T10:42:54.000Z 636 2021-03-30T10:42:55.000Z 636 2021-03-30T10:42:56.000Z 636.2 2021-03-30T10:42:58.000Z 636.2 2021-03-30T10:42:59.000Z 636.4 2021-03-30T10:43:01.000Z 636.6 2021-03-30T10:43:02.000Z 636.8 2021-03-30T10:43:03.000Z 637.2 2021-03-30T10:43:05.000Z 637.4 2021-03-30T10:43:06.000Z 637.6 2021-03-30T10:43:07.000Z 637.8 2021-03-30T10:43:09.000Z 638 2021-03-30T10:43:10.000Z 638 2021-03-30T10:43:11.000Z 638.2 2021-03-30T10:43:13.000Z 638 2021-03-30T10:43:14.000Z 637.8 2021-03-30T10:43:16.000Z 637.6 2021-03-30T10:43:17.000Z 637.6 2021-03-30T10:43:18.000Z 637.4 2021-03-30T10:43:20.000Z 637.2 2021-03-30T10:43:21.000Z 637 2021-03-30T10:43:22.000Z 636.4 2021-03-30T10:43:24.000Z 636.2 2021-03-30T10:43:25.000Z 635.6 2021-03-30T10:43:27.000Z 635.4 2021-03-30T10:43:28.000Z 635 2021-03-30T10:43:29.000Z 634.6 2021-03-30T10:43:31.000Z 634.6 2021-03-30T10:43:32.000Z 634.4 2021-03-30T10:43:33.000Z 634.6 2021-03-30T10:43:35.000Z 634.6 2021-03-30T10:43:36.000Z 634.6 2021-03-30T10:43:38.000Z 634.6 2021-03-30T10:43:39.000Z 634.6 2021-03-30T10:43:40.000Z 634.6 2021-03-30T10:43:42.000Z 634.6 2021-03-30T10:43:43.000Z 634.6 2021-03-30T10:43:44.000Z 634.8 2021-03-30T10:43:46.000Z 634.8 2021-03-30T10:43:47.000Z 634.8 2021-03-30T10:43:48.000Z 635 2021-03-30T10:43:50.000Z 634.8 2021-03-30T10:43:51.000Z 634.6 2021-03-30T10:43:53.000Z 634.6 2021-03-30T10:43:54.000Z 634.4 2021-03-30T10:43:55.000Z 634 2021-03-30T10:43:57.000Z 634 2021-03-30T10:43:58.000Z 633.8 2021-03-30T10:43:59.000Z 633.8 2021-03-30T10:44:01.000Z 633.6 2021-03-30T10:44:02.000Z 633.2 2021-03-30T10:44:04.000Z 633 2021-03-30T10:44:05.000Z 632.8 2021-03-30T10:44:06.000Z 632.4 2021-03-30T10:44:08.000Z 632.2 2021-03-30T10:44:09.000Z 632 2021-03-30T10:44:10.000Z 631.2 2021-03-30T10:44:12.000Z 630.8 2021-03-30T10:44:13.000Z 630 2021-03-30T10:44:15.000Z 629.6 2021-03-30T10:44:16.000Z 629.2 2021-03-30T10:44:17.000Z 628.4 2021-03-30T10:44:19.000Z 628.2 2021-03-30T10:44:20.000Z 628 2021-03-30T10:44:21.000Z 627.8 2021-03-30T10:44:23.000Z 627.8 2021-03-30T10:44:24.000Z 627.6 2021-03-30T10:44:25.000Z 627.4 2021-03-30T10:44:27.000Z 627.4 2021-03-30T10:44:28.000Z 627.4 2021-03-30T10:44:30.000Z 627.4 2021-03-30T10:44:31.000Z 627.4 2021-03-30T10:44:32.000Z 627.2 2021-03-30T10:44:34.000Z 627 2021-03-30T10:44:35.000Z 627 2021-03-30T10:44:36.000Z 626.8 2021-03-30T10:44:38.000Z 626.8 2021-03-30T10:44:39.000Z 626.8 2021-03-30T10:44:41.000Z 626.6 2021-03-30T10:44:42.000Z 626.6 2021-03-30T10:44:43.000Z 626.4 2021-03-30T10:44:45.000Z 626.4 2021-03-30T10:44:46.000Z 626.4 2021-03-30T10:44:47.000Z 626.4 2021-03-30T10:44:49.000Z 626.2 2021-03-30T10:44:50.000Z 626 2021-03-30T10:44:52.000Z 626 2021-03-30T10:44:53.000Z 625.8 2021-03-30T10:44:54.000Z 625.8 2021-03-30T10:44:56.000Z 625.6 2021-03-30T10:44:57.000Z 625.6 2021-03-30T10:44:58.000Z 625.6 2021-03-30T10:45:00.000Z 625.8 2021-03-30T10:45:01.000Z 625.8 2021-03-30T10:45:03.000Z 625.8 2021-03-30T10:45:04.000Z 626 2021-03-30T10:45:05.000Z 626 2021-03-30T10:45:07.000Z 626 2021-03-30T10:45:08.000Z 625.8 2021-03-30T10:45:09.000Z 625.6 2021-03-30T10:45:11.000Z 625.6 2021-03-30T10:45:12.000Z 625.6 2021-03-30T10:45:13.000Z 625.6 2021-03-30T10:45:15.000Z 625.6 2021-03-30T10:45:16.000Z 625.6 2021-03-30T10:45:18.000Z 625.6 2021-03-30T10:45:19.000Z 625.6 2021-03-30T10:45:20.000Z 625.8 2021-03-30T10:45:22.000Z 625.8 2021-03-30T10:45:23.000Z 625.8 2021-03-30T10:45:24.000Z 625.6 2021-03-30T10:45:26.000Z 625.6 2021-03-30T10:45:27.000Z 625.4 2021-03-30T10:45:29.000Z 625.4 2021-03-30T10:45:30.000Z 625.4 2021-03-30T10:45:31.000Z 625.4 2021-03-30T10:45:33.000Z 625.4 2021-03-30T10:45:34.000Z 625.4 2021-03-30T10:45:35.000Z 625.4 2021-03-30T10:45:37.000Z 625.4 2021-03-30T10:45:38.000Z 625.4 2021-03-30T10:45:40.000Z 625.2 2021-03-30T10:45:41.000Z 625.2 2021-03-30T10:45:42.000Z 625.2 2021-03-30T10:45:44.000Z 625.2 2021-03-30T10:45:45.000Z 625.2 2021-03-30T10:45:46.000Z 625.2 2021-03-30T10:45:48.000Z 625 2021-03-30T10:45:49.000Z 625 2021-03-30T10:45:50.000Z 624.8 2021-03-30T10:45:52.000Z 624.8 2021-03-30T10:45:53.000Z 625 2021-03-30T10:45:55.000Z 625.2 2021-03-30T10:45:56.000Z 625.2 2021-03-30T10:45:57.000Z 625.4 2021-03-30T10:45:59.000Z 625.4 2021-03-30T10:46:00.000Z 625.4 2021-03-30T10:46:01.000Z 625.6 2021-03-30T10:46:03.000Z 625.6 2021-03-30T10:46:04.000Z 625.6 2021-03-30T10:46:06.000Z 625.4 2021-03-30T10:46:07.000Z 625.4 2021-03-30T10:46:08.000Z 625.4 2021-03-30T10:46:10.000Z 625.4 2021-03-30T10:46:11.000Z 625.2 2021-03-30T10:46:12.000Z 625 2021-03-30T10:46:14.000Z 625 2021-03-30T10:46:15.000Z 625 2021-03-30T10:46:17.000Z 624.8 2021-03-30T10:46:18.000Z 624.6 2021-03-30T10:46:19.000Z 624.4 2021-03-30T10:46:21.000Z 624.4 2021-03-30T10:46:22.000Z 624.2 2021-03-30T10:46:23.000Z 623.8 2021-03-30T10:46:25.000Z 623.8 2021-03-30T10:46:26.000Z 623.8 2021-03-30T10:46:27.000Z 623.6 2021-03-30T10:46:29.000Z 623.4 2021-03-30T10:46:30.000Z 623.2 2021-03-30T10:46:32.000Z 623.2 2021-03-30T10:46:33.000Z 623 2021-03-30T10:46:34.000Z 623 2021-03-30T10:46:36.000Z 622.8 2021-03-30T10:46:37.000Z 622.8 2021-03-30T10:46:38.000Z 622.8 2021-03-30T10:46:40.000Z 622.8 2021-03-30T10:46:41.000Z 623 2021-03-30T10:46:43.000Z 623 2021-03-30T10:46:44.000Z 623 2021-03-30T10:46:45.000Z 623 2021-03-30T10:46:47.000Z 623.2 2021-03-30T10:46:48.000Z 623.4 2021-03-30T10:46:49.000Z 624 2021-03-30T10:46:51.000Z 624.2 2021-03-30T10:46:52.000Z 624.8 2021-03-30T10:46:54.000Z 625 2021-03-30T10:46:55.000Z 625.4 2021-03-30T10:46:56.000Z 626 2021-03-30T10:46:58.000Z 626.4 2021-03-30T10:46:59.000Z 626.6 2021-03-30T10:47:00.000Z 627.4 2021-03-30T10:47:02.000Z 627.6 2021-03-30T10:47:03.000Z 628 2021-03-30T10:47:05.000Z 628.2 2021-03-30T10:47:06.000Z 628.2 2021-03-30T10:47:07.000Z 628 2021-03-30T10:47:09.000Z 628.2 2021-03-30T10:47:10.000Z 628.4 2021-03-30T10:47:11.000Z 628.8 2021-03-30T10:47:13.000Z 629 2021-03-30T10:47:14.000Z 629.2 2021-03-30T10:47:15.000Z 629.8 2021-03-30T10:47:17.000Z 629.8 2021-03-30T10:47:18.000Z 630 2021-03-30T10:47:20.000Z 630.2 2021-03-30T10:47:21.000Z 630.4 2021-03-30T10:47:22.000Z 630.8 2021-03-30T10:47:24.000Z 630.8 2021-03-30T10:47:25.000Z 630.6 2021-03-30T10:47:26.000Z 630.4 2021-03-30T10:47:28.000Z 630.2 2021-03-30T10:47:29.000Z 630 2021-03-30T10:47:31.000Z 629.8 2021-03-30T10:47:32.000Z 630 2021-03-30T10:47:33.000Z 630.2 2021-03-30T10:47:35.000Z 630.2 2021-03-30T10:47:36.000Z 630.4 2021-03-30T10:47:37.000Z 630.6 2021-03-30T10:47:39.000Z 630.8 2021-03-30T10:47:40.000Z 631.4 2021-03-30T10:47:42.000Z 631.6 2021-03-30T10:47:43.000Z 631.8 2021-03-30T10:47:44.000Z 632.2 2021-03-30T10:47:46.000Z 632.4 2021-03-30T10:47:47.000Z 632.4 2021-03-30T10:47:48.000Z 632.8 2021-03-30T10:47:50.000Z 633 2021-03-30T10:47:51.000Z 633.2 2021-03-30T10:47:52.000Z 633.8 2021-03-30T10:47:54.000Z 634 2021-03-30T10:47:55.000Z 634.6 2021-03-30T10:47:57.000Z 634.8 2021-03-30T10:47:58.000Z 634.8 2021-03-30T10:47:59.000Z 634.8 2021-03-30T10:48:01.000Z 635 2021-03-30T10:48:02.000Z 635 2021-03-30T10:48:03.000Z 635.2 2021-03-30T10:48:05.000Z 635.2 2021-03-30T10:48:06.000Z 635.4 2021-03-30T10:48:08.000Z 635.8 2021-03-30T10:48:09.000Z 636 2021-03-30T10:48:10.000Z 636.8 2021-03-30T10:48:12.000Z 637 2021-03-30T10:48:13.000Z 637.4 2021-03-30T10:48:14.000Z 638 2021-03-30T10:48:16.000Z 638.4 2021-03-30T10:48:17.000Z 638.8 2021-03-30T10:48:19.000Z 639 2021-03-30T10:48:20.000Z 639 2021-03-30T10:48:21.000Z 639 2021-03-30T10:48:23.000Z 639 2021-03-30T10:48:24.000Z 639 2021-03-30T10:48:25.000Z 638.8 2021-03-30T10:48:27.000Z 638.6 2021-03-30T10:48:28.000Z 638.6 2021-03-30T10:48:29.000Z 638.6 2021-03-30T10:48:31.000Z 638.6 2021-03-30T10:48:32.000Z 638.6 2021-03-30T10:48:34.000Z 638.6 2021-03-30T10:48:35.000Z 638.6 2021-03-30T10:48:36.000Z 638.4 2021-03-30T10:48:38.000Z 638.4 2021-03-30T10:48:39.000Z 638.2 2021-03-30T10:48:40.000Z 638 2021-03-30T10:48:42.000Z 638 2021-03-30T10:48:43.000Z 638.2 2021-03-30T10:48:45.000Z 638.2 2021-03-30T10:48:46.000Z 638.2 2021-03-30T10:48:47.000Z 638.6 2021-03-30T10:48:49.000Z 638.6 2021-03-30T10:48:50.000Z 638.8 2021-03-30T10:48:51.000Z 638.8 2021-03-30T10:48:53.000Z 638.8 2021-03-30T10:48:54.000Z 639 2021-03-30T10:48:56.000Z 639.2 2021-03-30T10:48:57.000Z 639.2 2021-03-30T10:48:58.000Z 639.4 2021-03-30T10:49:00.000Z 639.6 2021-03-30T10:49:01.000Z 639.6 2021-03-30T10:49:02.000Z 640 2021-03-30T10:49:04.000Z 640.2 2021-03-30T10:49:05.000Z 640 2021-03-30T10:49:07.000Z 640 2021-03-30T10:49:08.000Z 640 2021-03-30T10:49:09.000Z 639.8 2021-03-30T10:49:11.000Z 639.8 2021-03-30T10:49:12.000Z 639.8 2021-03-30T10:49:13.000Z 639.6 2021-03-30T10:49:15.000Z 639.6 2021-03-30T10:49:16.000Z 639.6 2021-03-30T10:49:17.000Z 639.8 2021-03-30T10:49:19.000Z 640 2021-03-30T10:49:20.000Z 640.2 2021-03-30T10:49:22.000Z 640.4 2021-03-30T10:49:23.000Z 640.6 2021-03-30T10:49:24.000Z 641.2 2021-03-30T10:49:26.000Z 641.6 2021-03-30T10:49:27.000Z 642 2021-03-30T10:49:28.000Z 642.6 2021-03-30T10:49:30.000Z 643 2021-03-30T10:49:31.000Z 643.8 2021-03-30T10:49:33.000Z 644.2 2021-03-30T10:49:34.000Z 644.6 2021-03-30T10:49:35.000Z 645.4 2021-03-30T10:49:37.000Z 645.8 2021-03-30T10:49:38.000Z 646.2 2021-03-30T10:49:39.000Z 647.2 2021-03-30T10:49:41.000Z 647.8 2021-03-30T10:49:42.000Z 648.8 2021-03-30T10:49:44.000Z 649.4 2021-03-30T10:49:45.000Z 649.8 2021-03-30T10:49:46.000Z 650.8 2021-03-30T10:49:48.000Z 651.2 2021-03-30T10:49:49.000Z 651.6 2021-03-30T10:49:50.000Z 652.6 2021-03-30T10:49:52.000Z 653.2 2021-03-30T10:49:53.000Z 653.8 2021-03-30T10:49:54.000Z 654.8 2021-03-30T10:49:56.000Z 655.2 2021-03-30T10:49:57.000Z 655.8 2021-03-30T10:49:59.000Z 656.2 2021-03-30T10:50:00.000Z 656.4 2021-03-30T10:50:01.000Z 657 2021-03-30T10:50:03.000Z 657.4 2021-03-30T10:50:04.000Z 657.8 2021-03-30T10:50:05.000Z 658.8 2021-03-30T10:50:07.000Z 659.2 2021-03-30T10:50:08.000Z 660 2021-03-30T10:50:10.000Z 660.6 2021-03-30T10:50:11.000Z 661 2021-03-30T10:50:12.000Z 662 2021-03-30T10:50:14.000Z 662.4 2021-03-30T10:50:15.000Z 662.8 2021-03-30T10:50:16.000Z 663.4 2021-03-30T10:50:18.000Z 663.6 2021-03-30T10:50:19.000Z 664.2 2021-03-30T10:50:21.000Z 664.4 2021-03-30T10:50:22.000Z 664.8 2021-03-30T10:50:23.000Z 665.4 2021-03-30T10:50:25.000Z 665.8 2021-03-30T10:50:26.000Z 666 2021-03-30T10:50:27.000Z 666.8 2021-03-30T10:50:29.000Z 667 2021-03-30T10:50:30.000Z 667.4 2021-03-30T10:50:31.000Z 668 2021-03-30T10:50:33.000Z 668.2 2021-03-30T10:50:34.000Z 669 2021-03-30T10:50:36.000Z 669.4 2021-03-30T10:50:37.000Z 669.6 2021-03-30T10:50:38.000Z 670.4 2021-03-30T10:50:40.000Z 670.6 2021-03-30T10:50:41.000Z 670.8 2021-03-30T10:50:42.000Z 671.2 2021-03-30T10:50:44.000Z 671.2 2021-03-30T10:50:45.000Z 671.4 2021-03-30T10:50:47.000Z 671.6 2021-03-30T10:50:48.000Z 671.8 2021-03-30T10:50:49.000Z 672.2 2021-03-30T10:50:51.000Z 672.4 2021-03-30T10:50:52.000Z 672.6 2021-03-30T10:50:53.000Z 673 2021-03-30T10:50:55.000Z 673.2 2021-03-30T10:50:56.000Z 673.2 2021-03-30T10:50:58.000Z 673.4 2021-03-30T10:50:59.000Z 673.4 2021-03-30T10:51:00.000Z 673.4 2021-03-30T10:51:02.000Z 673.4 2021-03-30T10:51:03.000Z 673.2 2021-03-30T10:51:04.000Z 673.2 2021-03-30T10:51:06.000Z 673 2021-03-30T10:51:07.000Z 672.8 2021-03-30T10:51:09.000Z 672.6 2021-03-30T10:51:10.000Z 672.4 2021-03-30T10:51:11.000Z 672.2 2021-03-30T10:51:13.000Z 672 2021-03-30T10:51:14.000Z 671.8 2021-03-30T10:51:15.000Z 671.6 2021-03-30T10:51:17.000Z 671.4 2021-03-30T10:51:18.000Z 671.4 2021-03-30T10:51:19.000Z 671.6 2021-03-30T10:51:21.000Z 671.6 2021-03-30T10:51:22.000Z 671.8 2021-03-30T10:51:24.000Z 672 2021-03-30T10:51:25.000Z 672.2 2021-03-30T10:51:26.000Z 672.4 2021-03-30T10:51:28.000Z 672.4 2021-03-30T10:51:29.000Z 672.6 2021-03-30T10:51:30.000Z 673 2021-03-30T10:51:32.000Z 673.2 2021-03-30T10:51:33.000Z 673.4 2021-03-30T10:51:35.000Z 673.6 2021-03-30T10:51:36.000Z 673.8 2021-03-30T10:51:37.000Z 674.2 2021-03-30T10:51:39.000Z 674.4 2021-03-30T10:51:40.000Z 674.4 2021-03-30T10:51:41.000Z 675 2021-03-30T10:51:43.000Z 675.2 2021-03-30T10:51:44.000Z 675.6 2021-03-30T10:51:46.000Z 675.8 2021-03-30T10:51:47.000Z 676 2021-03-30T10:51:48.000Z 676.4 2021-03-30T10:51:50.000Z 676.4 2021-03-30T10:51:51.000Z 676.6 2021-03-30T10:51:52.000Z 677 2021-03-30T10:51:54.000Z 677.2 2021-03-30T10:51:55.000Z 677.4 2021-03-30T10:51:56.000Z 677.8 2021-03-30T10:51:58.000Z 678 2021-03-30T10:51:59.000Z 678.4 2021-03-30T10:52:01.000Z 678.6 2021-03-30T10:52:02.000Z 678.8 2021-03-30T10:52:03.000Z 679 2021-03-30T10:52:05.000Z 679 2021-03-30T10:52:06.000Z 679.2 2021-03-30T10:52:07.000Z 679.4 2021-03-30T10:52:09.000Z 679.4 2021-03-30T10:52:10.000Z 679.4 2021-03-30T10:52:12.000Z 679.6 2021-03-30T10:52:13.000Z 679.6 2021-03-30T10:52:14.000Z 679.8 2021-03-30T10:52:16.000Z 679.8 2021-03-30T10:52:17.000Z 680 2021-03-30T10:52:18.000Z 680 2021-03-30T10:52:20.000Z 680 2021-03-30T10:52:21.000Z 680 2021-03-30T10:52:23.000Z 680 2021-03-30T10:52:24.000Z 680 2021-03-30T10:52:25.000Z 680 2021-03-30T10:52:27.000Z 680 2021-03-30T10:52:28.000Z 680 2021-03-30T10:52:29.000Z 679.8 2021-03-30T10:52:31.000Z 679.6 2021-03-30T10:52:32.000Z 679.6 2021-03-30T10:52:33.000Z 679.4 2021-03-30T10:52:35.000Z 679.4 2021-03-30T10:52:36.000Z 679.2 2021-03-30T10:52:38.000Z 679.2 2021-03-30T10:52:39.000Z 679.2 2021-03-30T10:52:40.000Z 678.8 2021-03-30T10:52:42.000Z 678.6 2021-03-30T10:52:43.000Z 678.4 2021-03-30T10:52:44.000Z 678.4 2021-03-30T10:52:46.000Z 678.4 2021-03-30T10:52:47.000Z 678.6 2021-03-30T10:52:49.000Z 678.6 2021-03-30T10:52:50.000Z 678.6 2021-03-30T10:52:51.000Z 678.8 2021-03-30T10:52:53.000Z 678.8 2021-03-30T10:52:54.000Z 679 2021-03-30T10:52:55.000Z 679 2021-03-30T10:52:57.000Z 679 2021-03-30T10:52:58.000Z 678.8 2021-03-30T10:53:00.000Z 679 2021-03-30T10:53:01.000Z 679 2021-03-30T10:53:02.000Z 679.2 2021-03-30T10:53:04.000Z 679.2 2021-03-30T10:53:05.000Z 679 2021-03-30T10:53:06.000Z 678.8 2021-03-30T10:53:08.000Z 678.8 2021-03-30T10:53:09.000Z 679 2021-03-30T10:53:11.000Z 679 2021-03-30T10:53:12.000Z 679 2021-03-30T10:53:13.000Z 679 2021-03-30T10:53:15.000Z 679 2021-03-30T10:53:16.000Z 678.8 2021-03-30T10:53:17.000Z 678.2 2021-03-30T10:53:19.000Z 678 2021-03-30T10:53:20.000Z 677.8 2021-03-30T10:53:21.000Z 677.4 2021-03-30T10:53:23.000Z 677.2 2021-03-30T10:53:24.000Z 676.6 2021-03-30T10:53:26.000Z 676.4 2021-03-30T10:53:27.000Z 676 2021-03-30T10:53:28.000Z 675.4 2021-03-30T10:53:30.000Z 675 2021-03-30T10:53:31.000Z 674.8 2021-03-30T10:53:32.000Z 674.6 2021-03-30T10:53:34.000Z 674.4 2021-03-30T10:53:35.000Z 674 2021-03-30T10:53:37.000Z 673.6 2021-03-30T10:53:38.000Z 673.2 2021-03-30T10:53:39.000Z 672.6 2021-03-30T10:53:41.000Z 672.4 2021-03-30T10:53:42.000Z 672 2021-03-30T10:53:43.000Z 671.4 2021-03-30T10:53:45.000Z 671.2 2021-03-30T10:53:46.000Z 670.8 2021-03-30T10:53:48.000Z 670.6 2021-03-30T10:53:49.000Z 670.4 2021-03-30T10:53:50.000Z 670.2 2021-03-30T10:53:52.000Z 670 2021-03-30T10:53:53.000Z 670 2021-03-30T10:53:54.000Z 669.6 2021-03-30T10:53:56.000Z 669.4 2021-03-30T10:53:57.000Z 669.2 2021-03-30T10:53:58.000Z 668.8 2021-03-30T10:54:00.000Z 668.6 2021-03-30T10:54:01.000Z 668.4 2021-03-30T10:54:03.000Z 668.2 2021-03-30T10:54:04.000Z 668 2021-03-30T10:54:05.000Z 667.6 2021-03-30T10:54:07.000Z 667.4 2021-03-30T10:54:08.000Z 667.2 2021-03-30T10:54:09.000Z 666.8 2021-03-30T10:54:11.000Z 666.6 2021-03-30T10:54:12.000Z 666.4 2021-03-30T10:54:14.000Z 666.4 2021-03-30T10:54:15.000Z 666.2 2021-03-30T10:54:16.000Z 666.2 2021-03-30T10:54:18.000Z 666 2021-03-30T10:54:19.000Z 666 2021-03-30T10:54:20.000Z 666 2021-03-30T10:54:22.000Z 665.8 2021-03-30T10:54:23.000Z 665.6 2021-03-30T10:54:25.000Z 665.4 2021-03-30T10:54:26.000Z 665.2 2021-03-30T10:54:27.000Z 664.8 2021-03-30T10:54:29.000Z 664.6 2021-03-30T10:54:30.000Z 664.2 2021-03-30T10:54:31.000Z 663.6 2021-03-30T10:54:33.000Z 663.4 2021-03-30T10:54:34.000Z 663 2021-03-30T10:54:35.000Z 662.2 2021-03-30T10:54:37.000Z 661.8 2021-03-30T10:54:38.000Z 661.2 2021-03-30T10:54:40.000Z 660.8 2021-03-30T10:54:41.000Z 660.4 2021-03-30T10:54:42.000Z 659.8 2021-03-30T10:54:44.000Z 659.4 2021-03-30T10:54:45.000Z 659.2 2021-03-30T10:54:46.000Z 658.6 2021-03-30T10:54:48.000Z 658.2 2021-03-30T10:54:49.000Z 657.6 2021-03-30T10:54:51.000Z 657.2 2021-03-30T10:54:52.000Z 656.8 2021-03-30T10:54:53.000Z 656 2021-03-30T10:54:55.000Z 655.6 2021-03-30T10:54:56.000Z 655.2 2021-03-30T10:54:57.000Z 654.6 2021-03-30T10:54:59.000Z 654.2 2021-03-30T10:55:00.000Z 653.6 2021-03-30T10:55:02.000Z 653.2 2021-03-30T10:55:03.000Z 652.8 2021-03-30T10:55:04.000Z 652 2021-03-30T10:55:06.000Z 651.8 2021-03-30T10:55:07.000Z 651.4 2021-03-30T10:55:08.000Z 650.6 2021-03-30T10:55:10.000Z 650.2 2021-03-30T10:55:11.000Z 649.6 2021-03-30T10:55:13.000Z 649.2 2021-03-30T10:55:14.000Z 648.8 2021-03-30T10:55:15.000Z 648 2021-03-30T10:55:17.000Z 647.4 2021-03-30T10:55:18.000Z 647 2021-03-30T10:55:19.000Z 645.8 2021-03-30T10:55:21.000Z 645.2 2021-03-30T10:55:22.000Z 644.6 2021-03-30T10:55:23.000Z 643.2 2021-03-30T10:55:25.000Z 642.6 2021-03-30T10:55:26.000Z 641.6 2021-03-30T10:55:28.000Z 641 2021-03-30T10:55:29.000Z 640.6 2021-03-30T10:55:30.000Z 639.6 2021-03-30T10:55:32.000Z 639.2 2021-03-30T10:55:33.000Z 638.8 2021-03-30T10:55:34.000Z 637.6 2021-03-30T10:55:36.000Z 637.2 2021-03-30T10:55:37.000Z 636 2021-03-30T10:55:39.000Z 635.4 2021-03-30T10:55:40.000Z 634.8 2021-03-30T10:55:41.000Z 633.8 2021-03-30T10:55:43.000Z 633.4 2021-03-30T10:55:44.000Z 632.8 2021-03-30T10:55:45.000Z 631.6 2021-03-30T10:55:47.000Z 631.2 2021-03-30T10:55:48.000Z 630 2021-03-30T10:55:50.000Z 629.6 2021-03-30T10:55:51.000Z 629 2021-03-30T10:55:52.000Z 628 2021-03-30T10:55:54.000Z 627.6 2021-03-30T10:55:55.000Z 627.2 2021-03-30T10:55:56.000Z 626.2 2021-03-30T10:55:58.000Z 625.8 2021-03-30T10:55:59.000Z 625.4 2021-03-30T10:56:00.000Z 624.2 2021-03-30T10:56:02.000Z 623.8 2021-03-30T10:56:03.000Z 622.6 2021-03-30T10:56:05.000Z 622.2 2021-03-30T10:56:06.000Z 621.8 2021-03-30T10:56:07.000Z 620.8 2021-03-30T10:56:09.000Z 620.4 2021-03-30T10:56:10.000Z 620 2021-03-30T10:56:11.000Z 619.4 2021-03-30T10:56:13.000Z 619.2 2021-03-30T10:56:14.000Z 619 2021-03-30T10:56:16.000Z 619 2021-03-30T10:56:17.000Z 618.8 2021-03-30T10:56:18.000Z 618.8 2021-03-30T10:56:20.000Z 618.6 2021-03-30T10:56:21.000Z 618.6 2021-03-30T10:56:22.000Z 618.6 2021-03-30T10:56:24.000Z 618.4 2021-03-30T10:56:25.000Z 618.2 2021-03-30T10:56:27.000Z 618 2021-03-30T10:56:28.000Z 617.8 2021-03-30T10:56:29.000Z 617.2 2021-03-30T10:56:31.000Z 616.8 2021-03-30T10:56:32.000Z 616.6 2021-03-30T10:56:33.000Z 616 2021-03-30T10:56:35.000Z 615.6 2021-03-30T10:56:36.000Z 615.4 2021-03-30T10:56:37.000Z 615 2021-03-30T10:56:39.000Z 614.6 2021-03-30T10:56:40.000Z 614.4 2021-03-30T10:56:42.000Z 614.4 2021-03-30T10:56:43.000Z 614.4 2021-03-30T10:56:44.000Z 614.4 2021-03-30T10:56:46.000Z 614.4 2021-03-30T10:56:47.000Z 614.4 2021-03-30T10:56:48.000Z 614.6 2021-03-30T10:56:50.000Z 614.6 2021-03-30T10:56:51.000Z 614.8 2021-03-30T10:56:53.000Z 614.8 2021-03-30T10:56:54.000Z 615 2021-03-30T10:56:55.000Z 614.8 2021-03-30T10:56:57.000Z 614.8 2021-03-30T10:56:58.000Z 614.8 2021-03-30T10:56:59.000Z 614.6 2021-03-30T10:57:01.000Z 614.4 2021-03-30T10:57:02.000Z 614.2 2021-03-30T10:57:04.000Z 614 2021-03-30T10:57:05.000Z 614 2021-03-30T10:57:06.000Z 613.8 2021-03-30T10:57:08.000Z 613.8 2021-03-30T10:57:09.000Z 613.6 2021-03-30T10:57:10.000Z 613.6 2021-03-30T10:57:12.000Z 613.4 2021-03-30T10:57:13.000Z 613.6 2021-03-30T10:57:15.000Z 613.8 2021-03-30T10:57:16.000Z 614 2021-03-30T10:57:17.000Z 614.2 2021-03-30T10:57:19.000Z 614.4 2021-03-30T10:57:20.000Z 614.4 2021-03-30T10:57:21.000Z 614.8 2021-03-30T10:57:23.000Z 615 2021-03-30T10:57:24.000Z 615.4 2021-03-30T10:57:25.000Z 615.8 2021-03-30T10:57:27.000Z 616.2 2021-03-30T10:57:28.000Z 616.4 2021-03-30T10:57:30.000Z 616.4 2021-03-30T10:57:31.000Z 616.6 2021-03-30T10:57:32.000Z 617 2021-03-30T10:57:34.000Z 617 2021-03-30T10:57:35.000Z 617.2 2021-03-30T10:57:36.000Z 617.4 2021-03-30T10:57:38.000Z 617.6 2021-03-30T10:57:39.000Z 617.8 2021-03-30T10:57:41.000Z 617.8 2021-03-30T10:57:42.000Z 618 2021-03-30T10:57:43.000Z 618.2 2021-03-30T10:57:45.000Z 618.2 2021-03-30T10:57:46.000Z 618.4 2021-03-30T10:57:47.000Z 618.8 2021-03-30T10:57:49.000Z 619 2021-03-30T10:57:50.000Z 619.2 2021-03-30T10:57:52.000Z 619.4 2021-03-30T10:57:53.000Z 619.4 2021-03-30T10:57:54.000Z 619.8 2021-03-30T10:57:56.000Z 619.8 2021-03-30T10:57:57.000Z 620 2021-03-30T10:57:58.000Z 620 2021-03-30T10:58:00.000Z 620 2021-03-30T10:58:01.000Z 620 2021-03-30T10:58:02.000Z 620 2021-03-30T10:58:04.000Z 619.8 2021-03-30T10:58:05.000Z 619.8 2021-03-30T10:58:07.000Z 619.8 2021-03-30T10:58:08.000Z 619.6 2021-03-30T10:58:09.000Z 619.4 2021-03-30T10:58:11.000Z 619.2 2021-03-30T10:58:12.000Z 619 2021-03-30T10:58:13.000Z 618.8 2021-03-30T10:58:15.000Z 618.8 2021-03-30T10:58:16.000Z 618.6 2021-03-30T10:58:18.000Z 618.6 2021-03-30T10:58:19.000Z 618.6 2021-03-30T10:58:20.000Z 618.4 2021-03-30T10:58:22.000Z 618.2 2021-03-30T10:58:23.000Z 618.2 2021-03-30T10:58:24.000Z 618 2021-03-30T10:58:26.000Z 618 2021-03-30T10:58:27.000Z 618 2021-03-30T10:58:29.000Z 618 2021-03-30T10:58:30.000Z 618.2 2021-03-30T10:58:31.000Z 618.2 2021-03-30T10:58:33.000Z 618.2 2021-03-30T10:58:34.000Z 618.2 2021-03-30T10:58:35.000Z 618.4 2021-03-30T10:58:37.000Z 618.4 2021-03-30T10:58:38.000Z 618.4 2021-03-30T10:58:39.000Z 618.6 2021-03-30T10:58:41.000Z 618.8 2021-03-30T10:58:42.000Z 619 2021-03-30T10:58:44.000Z 619.2 2021-03-30T10:58:45.000Z 619.2 2021-03-30T10:58:46.000Z 619.4 2021-03-30T10:58:48.000Z 619.4 2021-03-30T10:58:49.000Z 619.6 2021-03-30T10:58:50.000Z 619.8 2021-03-30T10:58:52.000Z 619.8 2021-03-30T10:58:53.000Z 620 2021-03-30T10:58:55.000Z 620 2021-03-30T10:58:56.000Z 620.2 2021-03-30T10:58:57.000Z 620.2 2021-03-30T10:58:59.000Z 620.2 2021-03-30T10:59:00.000Z 620.2 2021-03-30T10:59:01.000Z 620 2021-03-30T10:59:03.000Z 620 2021-03-30T10:59:04.000Z 619.8 2021-03-30T10:59:06.000Z 619.6 2021-03-30T10:59:07.000Z 619.6 2021-03-30T10:59:08.000Z 619.2 2021-03-30T10:59:10.000Z 619.2 2021-03-30T10:59:11.000Z 619 2021-03-30T10:59:12.000Z 618.4 2021-03-30T10:59:14.000Z 618.2 2021-03-30T10:59:15.000Z 617.8 2021-03-30T10:59:17.000Z 617.4 2021-03-30T10:59:18.000Z 617.2 2021-03-30T10:59:19.000Z 616.6 2021-03-30T10:59:21.000Z 616.4 2021-03-30T10:59:22.000Z 616.4 2021-03-30T10:59:23.000Z 616 2021-03-30T10:59:25.000Z 615.8 2021-03-30T10:59:26.000Z 615.4 2021-03-30T10:59:27.000Z 615 2021-03-30T10:59:29.000Z 614.8 2021-03-30T10:59:30.000Z 614.4 2021-03-30T10:59:32.000Z 614.2 2021-03-30T10:59:33.000Z 614 2021-03-30T10:59:34.000Z 613.6 2021-03-30T10:59:36.000Z 613.4 2021-03-30T10:59:37.000Z 613.2 2021-03-30T10:59:38.000Z 612.6 2021-03-30T10:59:40.000Z 612.4 2021-03-30T10:59:41.000Z 612 2021-03-30T10:59:43.000Z 611.8 2021-03-30T10:59:44.000Z 611.8 2021-03-30T10:59:45.000Z 611.6 2021-03-30T10:59:47.000Z 611.4 2021-03-30T10:59:48.000Z 611.4 2021-03-30T10:59:49.000Z 611.2 2021-03-30T10:59:51.000Z 611.2 2021-03-30T10:59:52.000Z 611 2021-03-30T10:59:54.000Z 610.8 2021-03-30T10:59:55.000Z 610.6 2021-03-30T10:59:56.000Z 610.4 2021-03-30T10:59:58.000Z 610.2 2021-03-30T10:59:59.000Z 610 2021-03-30T11:00:00.000Z 609.6 2021-03-30T11:00:02.000Z 609.6 2021-03-30T11:00:03.000Z 609.4 2021-03-30T11:00:04.000Z 609.2 2021-03-30T11:00:06.000Z 609.2 2021-03-30T11:00:07.000Z 609.2 2021-03-30T11:00:09.000Z 609.2 2021-03-30T11:00:10.000Z 609.2 2021-03-30T11:00:11.000Z 609.2 2021-03-30T11:00:13.000Z 609.2 2021-03-30T11:00:14.000Z 609.4 2021-03-30T11:00:15.000Z 609.2 2021-03-30T11:00:17.000Z 609 2021-03-30T11:00:18.000Z 608.6 2021-03-30T11:00:20.000Z 608.4 2021-03-30T11:00:21.000Z 608.2 2021-03-30T11:00:22.000Z 608 2021-03-30T11:00:24.000Z 607.8 2021-03-30T11:00:25.000Z 607.6 2021-03-30T11:00:26.000Z 607.4 2021-03-30T11:00:28.000Z 607.2 2021-03-30T11:00:29.000Z 606.8 2021-03-30T11:00:31.000Z 606.4 2021-03-30T11:00:32.000Z 606.2 2021-03-30T11:00:33.000Z 605.2 2021-03-30T11:00:35.000Z 604.8 2021-03-30T11:00:36.000Z 604.4 2021-03-30T11:00:37.000Z 603.8 2021-03-30T11:00:39.000Z 603.2 2021-03-30T11:00:40.000Z 602.8 2021-03-30T11:00:41.000Z 601.8 2021-03-30T11:00:43.000Z 601.4 2021-03-30T11:00:44.000Z 600.8 2021-03-30T11:00:46.000Z 600.8 2021-03-30T11:00:47.000Z 600.6 2021-03-30T11:00:48.000Z 600.2 2021-03-30T11:00:50.000Z 599.8 2021-03-30T11:00:51.000Z 599.4 2021-03-30T11:00:52.000Z 598.4 2021-03-30T11:00:54.000Z 598 2021-03-30T11:00:55.000Z 597 2021-03-30T11:00:57.000Z 596.4 2021-03-30T11:00:58.000Z 595.8 2021-03-30T11:00:59.000Z 594.6 2021-03-30T11:01:01.000Z 594 2021-03-30T11:01:02.000Z 589 2021-03-30T11:19:36.000Z 588.8 2021-03-30T11:19:38.000Z 588.6 2021-03-30T11:19:39.000Z 588.2 2021-03-30T11:19:41.000Z 588 2021-03-30T11:19:42.000Z 587.6 2021-03-30T11:19:43.000Z 587 2021-03-30T11:19:45.000Z 586.8 2021-03-30T11:19:46.000Z 586.6 2021-03-30T11:19:47.000Z 586 2021-03-30T11:19:49.000Z 585.8 2021-03-30T11:19:50.000Z 585.4 2021-03-30T11:19:52.000Z 585 2021-03-30T11:19:53.000Z 584.8 2021-03-30T11:19:54.000Z 584.2 2021-03-30T11:19:56.000Z 583.8 2021-03-30T11:19:57.000Z 583.4 2021-03-30T11:19:58.000Z 582.6 2021-03-30T11:20:00.000Z 582.2 2021-03-30T11:20:01.000Z 582 2021-03-30T11:20:02.000Z 581.4 2021-03-30T11:20:04.000Z 581.2 2021-03-30T11:20:05.000Z 581 2021-03-30T11:20:07.000Z 580.8 2021-03-30T11:20:08.000Z 580.8 2021-03-30T11:20:09.000Z 580.4 2021-03-30T11:20:11.000Z 580 2021-03-30T11:20:12.000Z 579.4 2021-03-30T11:20:13.000Z 578.2 2021-03-30T11:20:15.000Z 577.8 2021-03-30T11:20:16.000Z 577.6 2021-03-30T11:20:18.000Z 577.4 2021-03-30T11:20:19.000Z 577.2 2021-03-30T11:20:20.000Z 576.2 2021-03-30T11:20:22.000Z 575.6 2021-03-30T11:20:23.000Z 575.2 2021-03-30T11:20:24.000Z 574.2 2021-03-30T11:20:26.000Z 573.6 2021-03-30T11:20:27.000Z 572.4 2021-03-30T11:20:29.000Z 572.4 2021-03-30T11:20:30.000Z 572.6 2021-03-30T11:20:31.000Z 572.6 2021-03-30T11:20:33.000Z 572.8 2021-03-30T11:20:34.000Z 573 2021-03-30T11:20:35.000Z 573 2021-03-30T11:20:37.000Z 573 2021-03-30T11:20:38.000Z 572.8 2021-03-30T11:20:39.000Z 572.6 2021-03-30T11:20:41.000Z 572.4 2021-03-30T11:20:42.000Z 572 2021-03-30T11:20:44.000Z 571.8 2021-03-30T11:20:45.000Z 571.8 2021-03-30T11:20:46.000Z 571.4 2021-03-30T11:20:48.000Z 571.4 2021-03-30T11:20:49.000Z 571.2 2021-03-30T11:20:50.000Z 570.8 2021-03-30T11:20:52.000Z 570.6 2021-03-30T11:20:53.000Z 570.2 2021-03-30T11:20:55.000Z 570 2021-03-30T11:20:56.000Z 569.8 2021-03-30T11:20:57.000Z 569.2 2021-03-30T11:20:59.000Z 569.2 2021-03-30T11:21:00.000Z 569 2021-03-30T11:21:01.000Z 568.4 2021-03-30T11:21:03.000Z 568.2 2021-03-30T11:21:04.000Z 567.8 2021-03-30T11:21:06.000Z 567.6 2021-03-30T11:21:07.000Z 567.4 2021-03-30T11:21:08.000Z 567 2021-03-30T11:21:10.000Z 566.8 2021-03-30T11:21:11.000Z 566.8 2021-03-30T11:21:12.000Z 566.8 2021-03-30T11:21:14.000Z 566.8 2021-03-30T11:21:15.000Z 566.8 2021-03-30T11:21:16.000Z 566.6 2021-03-30T11:21:18.000Z 566.6 2021-03-30T11:21:19.000Z 566.4 2021-03-30T11:21:21.000Z 566.4 2021-03-30T11:21:22.000Z 566.6 2021-03-30T11:21:23.000Z 567 2021-03-30T11:21:25.000Z 567.2 2021-03-30T11:21:26.000Z 567.4 2021-03-30T11:21:27.000Z 567.8 2021-03-30T11:21:29.000Z 567.8 2021-03-30T11:21:30.000Z 568 2021-03-30T11:21:32.000Z 568 2021-03-30T11:21:33.000Z 568 2021-03-30T11:21:34.000Z 568.2 2021-03-30T11:21:36.000Z 568.4 2021-03-30T11:21:37.000Z 568.6 2021-03-30T11:21:38.000Z 569 2021-03-30T11:21:40.000Z 569.2 2021-03-30T11:21:41.000Z 570 2021-03-30T11:21:43.000Z 570.4 2021-03-30T11:21:44.000Z 570.8 2021-03-30T11:21:45.000Z 571.6 2021-03-30T11:21:47.000Z 571.8 2021-03-30T11:21:48.000Z 572 2021-03-30T11:21:49.000Z 572.4 2021-03-30T11:21:51.000Z 572.6 2021-03-30T11:21:52.000Z 573.2 2021-03-30T11:21:54.000Z 573.4 2021-03-30T11:21:55.000Z 573.8 2021-03-30T11:21:56.000Z 574 2021-03-30T11:21:58.000Z 574.2 2021-03-30T11:21:59.000Z 574.2 2021-03-30T11:22:00.000Z 574.2 2021-03-30T11:22:02.000Z 574.2 2021-03-30T11:22:03.000Z 574.4 2021-03-30T11:22:04.000Z 574.4 2021-03-30T11:22:06.000Z 574.4 2021-03-30T11:22:07.000Z 574.2 2021-03-30T11:22:09.000Z 574.2 2021-03-30T11:22:10.000Z 574.2 2021-03-30T11:22:11.000Z 574 2021-03-30T11:22:13.000Z 574 2021-03-30T11:22:14.000Z 574 2021-03-30T11:22:15.000Z 574 2021-03-30T11:22:17.000Z 574 2021-03-30T11:22:18.000Z 574.2 2021-03-30T11:22:20.000Z 574.2 2021-03-30T11:22:21.000Z 574.2 2021-03-30T11:22:22.000Z 574.2 2021-03-30T11:22:24.000Z 574 2021-03-30T11:22:25.000Z 574 2021-03-30T11:22:26.000Z 573.8 2021-03-30T11:22:28.000Z 573.8 2021-03-30T11:22:29.000Z 573.8 2021-03-30T11:22:31.000Z 573.8 2021-03-30T11:22:32.000Z 573.8 2021-03-30T11:22:33.000Z 574 2021-03-30T11:22:35.000Z 574 2021-03-30T11:22:36.000Z 574 2021-03-30T11:22:37.000Z 574.2 2021-03-30T11:22:39.000Z 574.2 2021-03-30T11:22:40.000Z 574.2 2021-03-30T11:22:41.000Z 574.4 2021-03-30T11:22:43.000Z 574.4 2021-03-30T11:22:44.000Z 574.6 2021-03-30T11:22:46.000Z 574.6 2021-03-30T11:22:47.000Z 574.6 2021-03-30T11:22:48.000Z 574.8 2021-03-30T11:22:50.000Z 574.6 2021-03-30T11:22:51.000Z 574.6 2021-03-30T11:22:52.000Z 574.4 2021-03-30T11:22:54.000Z 574.4 2021-03-30T11:22:55.000Z 574.4 2021-03-30T11:22:57.000Z 574.4 2021-03-30T11:22:58.000Z 574.6 2021-03-30T11:22:59.000Z 574.6 2021-03-30T11:23:01.000Z 574.6 2021-03-30T11:23:02.000Z 574.6 2021-03-30T11:23:03.000Z 574.6 2021-03-30T11:23:05.000Z 574.6 2021-03-30T11:23:06.000Z 574.6 2021-03-30T11:23:08.000Z 574.6 2021-03-30T11:23:09.000Z 574.6 2021-03-30T11:23:10.000Z 574.6 2021-03-30T11:23:12.000Z 574.4 2021-03-30T11:23:13.000Z 574.4 2021-03-30T11:23:14.000Z 574.4 2021-03-30T11:23:16.000Z 574.4 2021-03-30T11:23:17.000Z 574.4 2021-03-30T11:23:18.000Z 574.4 2021-03-30T11:23:20.000Z 574.4 2021-03-30T11:23:21.000Z 574.4 2021-03-30T11:23:23.000Z 574.4 2021-03-30T11:23:24.000Z 574.4 2021-03-30T11:23:25.000Z 574.6 2021-03-30T11:23:27.000Z 574.6 2021-03-30T11:23:28.000Z 574.4 2021-03-30T11:23:29.000Z 574.4 2021-03-30T11:23:31.000Z 574.2 2021-03-30T11:23:32.000Z 574.2 2021-03-30T11:23:34.000Z 574.2 2021-03-30T11:23:35.000Z 574.2 2021-03-30T11:23:36.000Z 574 2021-03-30T11:23:38.000Z 573.8 2021-03-30T11:23:39.000Z 573.8 2021-03-30T11:23:40.000Z 573.4 2021-03-30T11:23:42.000Z 573.4 2021-03-30T11:23:43.000Z 573 2021-03-30T11:23:45.000Z 572.8 2021-03-30T11:23:46.000Z 572.6 2021-03-30T11:23:47.000Z 572.2 2021-03-30T11:23:49.000Z 572 2021-03-30T11:23:50.000Z 572 2021-03-30T11:23:51.000Z 571.6 2021-03-30T11:23:53.000Z 571.4 2021-03-30T11:23:54.000Z 571 2021-03-30T11:23:56.000Z 570.6 2021-03-30T11:23:57.000Z 570.4 2021-03-30T11:23:58.000Z 569.6 2021-03-30T11:24:00.000Z 569.2 2021-03-30T11:24:01.000Z 568.8 2021-03-30T11:24:02.000Z 567.8 2021-03-30T11:24:04.000Z 567.2 2021-03-30T11:24:05.000Z 566.6 2021-03-30T11:24:06.000Z 565.6 2021-03-30T11:24:08.000Z 565 2021-03-30T11:24:09.000Z 564 2021-03-30T11:24:11.000Z 563.6 2021-03-30T11:24:12.000Z 563 2021-03-30T11:24:13.000Z 562.4 2021-03-30T11:24:15.000Z 562.2 2021-03-30T11:24:16.000Z 562 2021-03-30T11:24:17.000Z 561.4 2021-03-30T11:24:19.000Z 561.2 2021-03-30T11:24:20.000Z 560.8 2021-03-30T11:24:22.000Z 560.6 2021-03-30T11:24:23.000Z 560.6 2021-03-30T11:24:24.000Z 560.4 2021-03-30T11:24:26.000Z 560.2 2021-03-30T11:24:27.000Z 560 2021-03-30T11:24:28.000Z 559.2 2021-03-30T11:24:30.000Z 558.8 2021-03-30T11:24:31.000Z 558.2 2021-03-30T11:24:33.000Z 558.2 2021-03-30T11:24:34.000Z 558 2021-03-30T11:24:35.000Z 558 2021-03-30T11:24:37.000Z 558 2021-03-30T11:24:38.000Z 558 2021-03-30T11:24:39.000Z 557.6 2021-03-30T11:24:41.000Z 557.4 2021-03-30T11:24:42.000Z 557 2021-03-30T11:24:43.000Z 556.4 2021-03-30T11:24:45.000Z 556.2 2021-03-30T11:24:46.000Z 555.6 2021-03-30T11:24:48.000Z 555.4 2021-03-30T11:24:49.000Z 555.2 2021-03-30T11:24:50.000Z 555 2021-03-30T11:24:52.000Z 555 2021-03-30T11:24:53.000Z 554.8 2021-03-30T11:24:54.000Z 554.8 2021-03-30T11:24:56.000Z 554.8 2021-03-30T11:24:57.000Z 554.8 2021-03-30T11:24:59.000Z 554.8 2021-03-30T11:25:00.000Z 554.8 2021-03-30T11:25:01.000Z 554.8 2021-03-30T11:25:03.000Z 554.6 2021-03-30T11:25:04.000Z 554.6 2021-03-30T11:25:05.000Z 554.4 2021-03-30T11:25:07.000Z 554.2 2021-03-30T11:25:08.000Z 553.6 2021-03-30T11:25:10.000Z 553.6 2021-03-30T11:25:11.000Z 553.4 2021-03-30T11:25:12.000Z 553.2 2021-03-30T11:25:14.000Z 553 2021-03-30T11:25:15.000Z 552.8 2021-03-30T11:25:16.000Z 552.6 2021-03-30T11:25:18.000Z 552.6 2021-03-30T11:25:19.000Z 552.4 2021-03-30T11:25:20.000Z 552 2021-03-30T11:25:22.000Z 551.8 2021-03-30T11:25:23.000Z 551.4 2021-03-30T11:25:25.000Z 551.2 2021-03-30T11:25:26.000Z 551 2021-03-30T11:25:27.000Z 550.6 2021-03-30T11:25:29.000Z 550.4 2021-03-30T11:25:30.000Z 550.4 2021-03-30T11:25:31.000Z 550 2021-03-30T11:25:33.000Z 549.6 2021-03-30T11:25:34.000Z 549.2 2021-03-30T11:25:36.000Z 549 2021-03-30T11:25:37.000Z 548.8 2021-03-30T11:25:38.000Z 548.2 2021-03-30T11:25:40.000Z 547.8 2021-03-30T11:25:41.000Z 547.2 2021-03-30T11:25:42.000Z 546.4 2021-03-30T11:25:44.000Z 546.2 2021-03-30T11:25:45.000Z 545.8 2021-03-30T11:25:47.000Z 545.6 2021-03-30T11:25:48.000Z 545.4 2021-03-30T11:25:49.000Z 545.2 2021-03-30T11:25:51.000Z 545 2021-03-30T11:25:52.000Z 544.8 2021-03-30T11:25:53.000Z 544.6 2021-03-30T11:25:55.000Z 544.4 2021-03-30T11:25:56.000Z 544.2 2021-03-30T11:25:58.000Z 543.8 2021-03-30T11:25:59.000Z 543.6 2021-03-30T11:26:00.000Z 543.2 2021-03-30T11:26:02.000Z 543 2021-03-30T11:26:03.000Z 542.8 2021-03-30T11:26:04.000Z 542.8 2021-03-30T11:26:06.000Z 542.6 2021-03-30T11:26:07.000Z 542.6 2021-03-30T11:26:08.000Z 542.4 2021-03-30T11:26:10.000Z 542.2 2021-03-30T11:26:11.000Z 542 2021-03-30T11:26:13.000Z 542 2021-03-30T11:26:14.000Z 542 2021-03-30T11:26:15.000Z 542 2021-03-30T11:26:17.000Z 542 2021-03-30T11:26:18.000Z 541.8 2021-03-30T11:26:19.000Z 541.8 2021-03-30T11:26:21.000Z 541.8 2021-03-30T11:26:22.000Z 541.8 2021-03-30T11:26:24.000Z 541.8 2021-03-30T11:26:25.000Z 541.8 2021-03-30T11:26:26.000Z 541.2 2021-03-30T11:26:28.000Z 541 2021-03-30T11:26:29.000Z 540.6 2021-03-30T11:26:30.000Z 540.2 2021-03-30T11:26:32.000Z 540 2021-03-30T11:26:33.000Z 539.8 2021-03-30T11:26:35.000Z 539.8 2021-03-30T11:26:36.000Z 539.8 2021-03-30T11:26:37.000Z 539.2 2021-03-30T11:26:39.000Z 539 2021-03-30T11:26:40.000Z 538.8 2021-03-30T11:26:41.000Z 538.4 2021-03-30T11:26:43.000Z 538.4 2021-03-30T11:26:44.000Z 538.2 2021-03-30T11:26:45.000Z 537.6 2021-03-30T11:26:47.000Z 537.6 2021-03-30T11:26:48.000Z 537.2 2021-03-30T11:26:50.000Z 537.2 2021-03-30T11:26:51.000Z 537 2021-03-30T11:26:52.000Z 536.6 2021-03-30T11:26:54.000Z 536.4 2021-03-30T11:26:55.000Z 536.2 2021-03-30T11:26:56.000Z 535.8 2021-03-30T11:26:58.000Z 535.6 2021-03-30T11:26:59.000Z 535 2021-03-30T11:27:01.000Z 534.8 2021-03-30T11:27:02.000Z 534.4 2021-03-30T11:27:03.000Z 533.6 2021-03-30T11:27:05.000Z 533.2 2021-03-30T11:27:06.000Z 533 2021-03-30T11:27:07.000Z 532.2 2021-03-30T11:27:09.000Z 531.8 2021-03-30T11:27:10.000Z 530.8 2021-03-30T11:27:12.000Z 530.4 2021-03-30T11:27:13.000Z 529.8 2021-03-30T11:27:14.000Z 528.6 2021-03-30T11:27:16.000Z 528 2021-03-30T11:27:17.000Z 527.6 2021-03-30T11:27:18.000Z 526.6 2021-03-30T11:27:20.000Z 526 2021-03-30T11:27:21.000Z 525.6 2021-03-30T11:27:22.000Z 524.4 2021-03-30T11:27:24.000Z 524 2021-03-30T11:27:25.000Z 523 2021-03-30T11:27:27.000Z 522.4 2021-03-30T11:27:28.000Z 522 2021-03-30T11:27:29.000Z 521.2 2021-03-30T11:27:31.000Z 520.8 2021-03-30T11:27:32.000Z 520.2 2021-03-30T11:27:33.000Z 519.4 2021-03-30T11:27:35.000Z 519 2021-03-30T11:27:36.000Z 518.2 2021-03-30T11:27:38.000Z 518 2021-03-30T11:27:39.000Z 518 2021-03-30T11:27:40.000Z 517.6 2021-03-30T11:27:42.000Z 517.4 2021-03-30T11:27:43.000Z 517.2 2021-03-30T11:27:44.000Z 517.2 2021-03-30T11:27:46.000Z 517 2021-03-30T11:27:47.000Z 516.8 2021-03-30T11:27:49.000Z 516.8 2021-03-30T11:27:50.000Z 516.8 2021-03-30T11:27:51.000Z 516.8 2021-03-30T11:27:53.000Z 516.8 2021-03-30T11:27:54.000Z 516.6 2021-03-30T11:27:55.000Z 516.4 2021-03-30T11:27:57.000Z 516.4 2021-03-30T11:27:58.000Z 516.6 2021-03-30T11:28:00.000Z 516.6 2021-03-30T11:28:01.000Z 516.8 2021-03-30T11:28:02.000Z 517 2021-03-30T11:28:04.000Z 517.4 2021-03-30T11:28:05.000Z 517.6 2021-03-30T11:28:06.000Z 518 2021-03-30T11:28:08.000Z 518.2 2021-03-30T11:28:09.000Z 518.6 2021-03-30T11:28:10.000Z 519 2021-03-30T11:28:12.000Z 519.2 2021-03-30T11:28:13.000Z 519.6 2021-03-30T11:28:15.000Z 520 2021-03-30T11:28:16.000Z 520.2 2021-03-30T11:28:17.000Z 520.6 2021-03-30T11:28:19.000Z 521 2021-03-30T11:28:20.000Z 521.2 2021-03-30T11:28:21.000Z 521.8 2021-03-30T11:28:23.000Z 522 2021-03-30T11:28:24.000Z 522.6 2021-03-30T11:28:26.000Z 522.8 2021-03-30T11:28:27.000Z 523 2021-03-30T11:28:28.000Z 523.4 2021-03-30T11:28:30.000Z 523.6 2021-03-30T11:28:31.000Z 523.8 2021-03-30T11:28:32.000Z 524.2 2021-03-30T11:28:34.000Z 524.4 2021-03-30T11:28:35.000Z 524.8 2021-03-30T11:28:37.000Z 525.2 2021-03-30T11:28:38.000Z 525.4 2021-03-30T11:28:39.000Z 526 2021-03-30T11:28:41.000Z 526.4 2021-03-30T11:28:42.000Z 526.6 2021-03-30T11:28:43.000Z 527.2 2021-03-30T11:28:45.000Z 527.6 2021-03-30T11:28:46.000Z 528 2021-03-30T11:28:47.000Z 528.6 2021-03-30T11:28:49.000Z 529 2021-03-30T11:28:50.000Z 529.8 2021-03-30T11:28:52.000Z 530.2 2021-03-30T11:28:53.000Z 530.6 2021-03-30T11:28:54.000Z 531.4 2021-03-30T11:28:56.000Z 531.8 2021-03-30T11:28:57.000Z 532.2 2021-03-30T11:28:58.000Z 532.8 2021-03-30T11:29:00.000Z 533 2021-03-30T11:29:01.000Z 533.2 2021-03-30T11:29:03.000Z 533.4 2021-03-30T11:29:04.000Z 533.4 2021-03-30T11:29:05.000Z 534 2021-03-30T11:29:07.000Z 534.2 2021-03-30T11:29:08.000Z 534.4 2021-03-30T11:29:09.000Z 535 2021-03-30T11:29:11.000Z 535.4 2021-03-30T11:29:12.000Z 536.2 2021-03-30T11:29:14.000Z 536.4 2021-03-30T11:29:15.000Z 536.8 2021-03-30T11:29:16.000Z 537.2 2021-03-30T11:29:18.000Z 537.6 2021-03-30T11:29:19.000Z 537.8 2021-03-30T11:29:20.000Z 538.4 2021-03-30T11:29:22.000Z 538.6 2021-03-30T11:29:23.000Z 539 2021-03-30T11:29:24.000Z 539.6 2021-03-30T11:29:26.000Z 539.8 2021-03-30T11:29:27.000Z 540.2 2021-03-30T11:29:29.000Z 540.6 2021-03-30T11:29:30.000Z 540.6 2021-03-30T11:29:31.000Z 541.2 2021-03-30T11:29:33.000Z 541.4 2021-03-30T11:29:34.000Z 541.6 2021-03-30T11:29:35.000Z 542 2021-03-30T11:29:37.000Z 542.2 2021-03-30T11:29:38.000Z 542.8 2021-03-30T11:29:40.000Z 543 2021-03-30T11:29:41.000Z 543.2 2021-03-30T11:29:42.000Z 543.6 2021-03-30T11:29:44.000Z 543.8 2021-03-30T11:29:45.000Z 544.2 2021-03-30T11:29:46.000Z 544.4 2021-03-30T11:29:48.000Z 544.6 2021-03-30T11:29:49.000Z 545 2021-03-30T11:29:51.000Z 545 2021-03-30T11:29:52.000Z 545.2 2021-03-30T11:29:53.000Z 545.6 2021-03-30T11:29:55.000Z 545.6 2021-03-30T11:29:56.000Z 545.8 2021-03-30T11:29:57.000Z 546 2021-03-30T11:29:59.000Z 546 2021-03-30T11:30:00.000Z 546.2 2021-03-30T11:30:02.000Z 546.2 2021-03-30T11:30:03.000Z 546.2 2021-03-30T11:30:04.000Z 546.2 2021-03-30T11:30:06.000Z 546.2 2021-03-30T11:30:07.000Z 546 2021-03-30T11:30:08.000Z 545.8 2021-03-30T11:30:10.000Z 545.6 2021-03-30T11:30:11.000Z 545.4 2021-03-30T11:30:12.000Z 545 2021-03-30T11:30:14.000Z 544.8 2021-03-30T11:30:15.000Z 544.2 2021-03-30T11:30:17.000Z 544 2021-03-30T11:30:18.000Z 543.6 2021-03-30T11:30:19.000Z 543 2021-03-30T11:30:21.000Z 542.6 2021-03-30T11:30:22.000Z 542.2 2021-03-30T11:30:23.000Z 541.8 2021-03-30T11:30:25.000Z 541.4 2021-03-30T11:30:26.000Z 541.2 2021-03-30T11:30:28.000Z 541 2021-03-30T11:30:29.000Z 540.8 2021-03-30T11:30:30.000Z 540.4 2021-03-30T11:30:32.000Z 540.2 2021-03-30T11:30:33.000Z 540 2021-03-30T11:30:34.000Z 539.6 2021-03-30T11:30:36.000Z 539.4 2021-03-30T11:30:37.000Z 539.2 2021-03-30T11:30:39.000Z 539.2 2021-03-30T11:30:40.000Z 539.2 2021-03-30T11:30:41.000Z 539.6 2021-03-30T11:30:43.000Z 539.6 2021-03-30T11:30:44.000Z 539.8 2021-03-30T11:30:45.000Z 540.2 2021-03-30T11:30:47.000Z 540.4 2021-03-30T11:30:48.000Z 540.6 2021-03-30T11:30:49.000Z 540.8 2021-03-30T11:30:51.000Z 541 2021-03-30T11:30:52.000Z 541 2021-03-30T11:30:54.000Z 541 2021-03-30T11:30:55.000Z 541.2 2021-03-30T11:30:56.000Z 541.4 2021-03-30T11:30:58.000Z 541.4 2021-03-30T11:30:59.000Z 541.4 2021-03-30T11:31:00.000Z 541.6 2021-03-30T11:31:02.000Z 541.8 2021-03-30T11:31:03.000Z 542.2 2021-03-30T11:31:05.000Z 542.4 2021-03-30T11:31:06.000Z 542.6 2021-03-30T11:31:07.000Z 543.2 2021-03-30T11:31:09.000Z 543.4 2021-03-30T11:31:10.000Z 543.8 2021-03-30T11:31:11.000Z 544.4 2021-03-30T11:31:13.000Z 544.6 2021-03-30T11:31:14.000Z 545.4 2021-03-30T11:31:16.000Z 545.8 2021-03-30T11:31:17.000Z 546.2 2021-03-30T11:31:18.000Z 547 2021-03-30T11:31:20.000Z 547.4 2021-03-30T11:31:21.000Z 547.8 2021-03-30T11:31:22.000Z 548.4 2021-03-30T11:31:24.000Z 549 2021-03-30T11:31:25.000Z 549.4 2021-03-30T11:31:26.000Z 550.4 2021-03-30T11:31:28.000Z 550.8 2021-03-30T11:31:29.000Z 551.8 2021-03-30T11:31:31.000Z 552.2 2021-03-30T11:31:32.000Z 552.8 2021-03-30T11:31:33.000Z 553.8 2021-03-30T11:31:35.000Z 554.2 2021-03-30T11:31:36.000Z 554.8 2021-03-30T11:31:37.000Z 555.8 2021-03-30T11:31:39.000Z 556.2 2021-03-30T11:31:40.000Z 557 2021-03-30T11:31:42.000Z 557.4 2021-03-30T11:31:43.000Z 557.8 2021-03-30T11:31:44.000Z 558.8 2021-03-30T11:31:46.000Z 559.2 2021-03-30T11:31:47.000Z 559.6 2021-03-30T11:31:48.000Z 560.6 2021-03-30T11:31:50.000Z 561 2021-03-30T11:31:51.000Z 562.2 2021-03-30T11:31:53.000Z 562.6 2021-03-30T11:31:54.000Z 563.2 2021-03-30T11:31:55.000Z 564.2 2021-03-30T11:31:57.000Z 564.6 2021-03-30T11:31:58.000Z 565 2021-03-30T11:31:59.000Z 565.8 2021-03-30T11:32:01.000Z 566.2 2021-03-30T11:32:02.000Z 567.2 2021-03-30T11:32:04.000Z 567.6 2021-03-30T11:32:05.000Z 568.2 2021-03-30T11:32:06.000Z 569 2021-03-30T11:32:08.000Z 569.4 2021-03-30T11:32:09.000Z 569.8 2021-03-30T11:32:10.000Z 570.4 2021-03-30T11:32:12.000Z 570.8 2021-03-30T11:32:13.000Z 571.2 2021-03-30T11:32:14.000Z 571.6 2021-03-30T11:32:16.000Z 571.6 2021-03-30T11:32:17.000Z 571.8 2021-03-30T11:32:19.000Z 571.8 2021-03-30T11:32:20.000Z 571.8 2021-03-30T11:32:21.000Z 571.8 2021-03-30T11:32:23.000Z 571.8 2021-03-30T11:32:24.000Z 571.8 2021-03-30T11:32:25.000Z 571.8 2021-03-30T11:32:27.000Z 571.6 2021-03-30T11:32:28.000Z 571.6 2021-03-30T11:32:30.000Z 571.6 2021-03-30T11:32:31.000Z 571.6 2021-03-30T11:32:32.000Z 571.6 2021-03-30T11:32:34.000Z 571.6 2021-03-30T11:32:35.000Z 571.6 2021-03-30T11:32:36.000Z 571.6 2021-03-30T11:32:38.000Z 571.6 2021-03-30T11:32:39.000Z 571.4 2021-03-30T11:32:41.000Z 571.2 2021-03-30T11:32:42.000Z 571.2 2021-03-30T11:32:43.000Z 571 2021-03-30T11:32:45.000Z 571 2021-03-30T11:32:46.000Z 570.8 2021-03-30T11:32:47.000Z 570.4 2021-03-30T11:32:49.000Z 570.2 2021-03-30T11:32:50.000Z 570 2021-03-30T11:32:51.000Z 569.4 2021-03-30T11:32:53.000Z 569.4 2021-03-30T11:32:54.000Z 568.8 2021-03-30T11:32:56.000Z 568.6 2021-03-30T11:32:57.000Z 568.4 2021-03-30T11:32:58.000Z 567.8 2021-03-30T11:33:00.000Z 567.6 2021-03-30T11:33:01.000Z 567.2 2021-03-30T11:33:02.000Z 566.6 2021-03-30T11:33:04.000Z 566.2 2021-03-30T11:33:05.000Z 565.6 2021-03-30T11:33:07.000Z 565.4 2021-03-30T11:33:08.000Z 565 2021-03-30T11:33:09.000Z 564.2 2021-03-30T11:33:11.000Z 564 2021-03-30T11:33:12.000Z 563.6 2021-03-30T11:33:13.000Z 563 2021-03-30T11:33:15.000Z 562.6 2021-03-30T11:33:16.000Z 562 2021-03-30T11:33:18.000Z 561.8 2021-03-30T11:33:19.000Z 561.4 2021-03-30T11:33:20.000Z 560.8 2021-03-30T11:33:22.000Z 560.6 2021-03-30T11:33:23.000Z 560.4 2021-03-30T11:33:24.000Z 559.8 2021-03-30T11:33:26.000Z 559.6 2021-03-30T11:33:27.000Z 559.4 2021-03-30T11:33:28.000Z 558.8 2021-03-30T11:33:30.000Z 558.4 2021-03-30T11:33:31.000Z 558 2021-03-30T11:33:33.000Z 557.6 2021-03-30T11:33:34.000Z 557.4 2021-03-30T11:33:35.000Z 557 2021-03-30T11:33:37.000Z 556.8 2021-03-30T11:33:38.000Z 556.4 2021-03-30T11:33:39.000Z 556 2021-03-30T11:33:41.000Z 555.6 2021-03-30T11:33:42.000Z 555 2021-03-30T11:33:44.000Z 554.8 2021-03-30T11:33:45.000Z 554.6 2021-03-30T11:33:46.000Z 554.4 2021-03-30T11:33:48.000Z 554.2 2021-03-30T11:33:49.000Z 554 2021-03-30T11:33:50.000Z 553.6 2021-03-30T11:33:52.000Z 553.6 2021-03-30T11:33:53.000Z 553.8 2021-03-30T11:33:55.000Z 554 2021-03-30T11:33:56.000Z 554.2 2021-03-30T11:33:57.000Z 554.6 2021-03-30T11:33:59.000Z 555 2021-03-30T11:34:00.000Z 555.4 2021-03-30T11:34:01.000Z 555.8 2021-03-30T11:34:03.000Z 556.2 2021-03-30T11:34:04.000Z 556.6 2021-03-30T11:34:06.000Z 557 2021-03-30T11:34:07.000Z 557.2 2021-03-30T11:34:08.000Z 557.6 2021-03-30T11:34:10.000Z 558 2021-03-30T11:34:11.000Z 558.2 2021-03-30T11:34:12.000Z 559 2021-03-30T11:34:14.000Z 559.4 2021-03-30T11:34:15.000Z 560 2021-03-30T11:34:16.000Z 560.8 2021-03-30T11:34:18.000Z 561 2021-03-30T11:34:19.000Z 561.6 2021-03-30T11:34:21.000Z 562 2021-03-30T11:34:22.000Z 562.4 2021-03-30T11:34:23.000Z 563 2021-03-30T11:34:25.000Z 563.4 2021-03-30T11:34:26.000Z 563.8 2021-03-30T11:34:27.000Z 564.8 2021-03-30T11:34:29.000Z 565.2 2021-03-30T11:34:30.000Z 565.8 2021-03-30T11:34:32.000Z 566.2 2021-03-30T11:34:33.000Z 566.6 2021-03-30T11:34:34.000Z 567.4 2021-03-30T11:34:36.000Z 567.8 2021-03-30T11:34:37.000Z 568.2 2021-03-30T11:34:38.000Z 569 2021-03-30T11:34:40.000Z 569.4 2021-03-30T11:34:41.000Z 570.2 2021-03-30T11:34:43.000Z 570.6 2021-03-30T11:34:44.000Z 571 2021-03-30T11:34:45.000Z 571.4 2021-03-30T11:34:47.000Z 571.6 2021-03-30T11:34:48.000Z 571.6 2021-03-30T11:34:49.000Z 572 2021-03-30T11:34:51.000Z 572.2 2021-03-30T11:34:52.000Z 572.4 2021-03-30T11:34:53.000Z 573 2021-03-30T11:34:55.000Z 573.2 2021-03-30T11:34:56.000Z 574 2021-03-30T11:34:58.000Z 574.4 2021-03-30T11:34:59.000Z 574.8 2021-03-30T11:35:00.000Z 575.6 2021-03-30T11:35:02.000Z 575.8 2021-03-30T11:35:03.000Z 576.2 2021-03-30T11:35:04.000Z 576.8 2021-03-30T11:35:06.000Z 577 2021-03-30T11:35:07.000Z 577.2 2021-03-30T11:35:09.000Z 577.2 2021-03-30T11:35:10.000Z 577.4 2021-03-30T11:35:11.000Z 577.4 2021-03-30T11:35:13.000Z 577.6 2021-03-30T11:35:14.000Z 577.6 2021-03-30T11:35:15.000Z 578 2021-03-30T11:35:17.000Z 578 2021-03-30T11:35:18.000Z 578.2 2021-03-30T11:35:20.000Z 578.4 2021-03-30T11:35:21.000Z 578.6 2021-03-30T11:35:22.000Z 579 2021-03-30T11:35:24.000Z 579.4 2021-03-30T11:35:25.000Z 579.6 2021-03-30T11:35:26.000Z 580 2021-03-30T11:35:28.000Z 580.2 2021-03-30T11:35:29.000Z 580.4 2021-03-30T11:35:30.000Z 581 2021-03-30T11:35:32.000Z 581.2 2021-03-30T11:35:33.000Z 581.6 2021-03-30T11:35:35.000Z 582 2021-03-30T11:35:36.000Z 582.2 2021-03-30T11:35:37.000Z 582.4 2021-03-30T11:35:39.000Z 582.4 2021-03-30T11:35:40.000Z 582.4 2021-03-30T11:35:41.000Z 582.4 2021-03-30T11:35:43.000Z 582.4 2021-03-30T11:35:44.000Z 582.4 2021-03-30T11:35:46.000Z 582.4 2021-03-30T11:35:47.000Z 582.4 2021-03-30T11:35:48.000Z 582.2 2021-03-30T11:35:50.000Z 582 2021-03-30T11:35:51.000Z 582 2021-03-30T11:35:52.000Z 581.8 2021-03-30T11:35:54.000Z 581.8 2021-03-30T11:35:55.000Z 581.8 2021-03-30T11:35:57.000Z 581.8 2021-03-30T11:35:58.000Z 581.8 2021-03-30T11:35:59.000Z 581.8 2021-03-30T11:36:01.000Z 581.8 2021-03-30T11:36:02.000Z 581.8 2021-03-30T11:36:03.000Z 582.2 2021-03-30T11:36:05.000Z 582.4 2021-03-30T11:36:06.000Z 582.8 2021-03-30T11:36:08.000Z 582.8 2021-03-30T11:36:09.000Z 583.2 2021-03-30T11:36:10.000Z 583.8 2021-03-30T11:36:12.000Z 584 2021-03-30T11:36:13.000Z 584.4 2021-03-30T11:36:14.000Z 584.8 2021-03-30T11:36:16.000Z 585.2 2021-03-30T11:36:17.000Z 585.6 2021-03-30T11:36:18.000Z 586 2021-03-30T11:36:20.000Z 586.4 2021-03-30T11:36:21.000Z 587.4 2021-03-30T11:36:23.000Z 587.6 2021-03-30T11:36:24.000Z 588 2021-03-30T11:36:25.000Z 588.8 2021-03-30T11:36:27.000Z 589.2 2021-03-30T11:36:28.000Z 589.6 2021-03-30T11:36:29.000Z 590.2 2021-03-30T11:36:31.000Z 590.6 2021-03-30T11:36:32.000Z 591.4 2021-03-30T11:36:34.000Z 591.8 2021-03-30T11:36:35.000Z 592 2021-03-30T11:36:36.000Z 592.8 2021-03-30T11:36:38.000Z 593.2 2021-03-30T11:36:39.000Z 593.6 2021-03-30T11:36:40.000Z 594.4 2021-03-30T11:36:42.000Z 594.8 2021-03-30T11:36:43.000Z 595.4 2021-03-30T11:36:45.000Z 595.8 2021-03-30T11:36:46.000Z 596.2 2021-03-30T11:36:47.000Z 596.8 2021-03-30T11:36:49.000Z 597.2 2021-03-30T11:36:50.000Z 597.4 2021-03-30T11:36:51.000Z 598.2 2021-03-30T11:36:53.000Z 598.6 2021-03-30T11:36:54.000Z 599 2021-03-30T11:36:55.000Z 599.8 2021-03-30T11:36:57.000Z 600.2 2021-03-30T11:36:58.000Z 601 2021-03-30T11:37:00.000Z 601.2 2021-03-30T11:37:01.000Z 601.6 2021-03-30T11:37:02.000Z 602.2 2021-03-30T11:37:04.000Z 602.4 2021-03-30T11:37:05.000Z 602.8 2021-03-30T11:37:06.000Z 603.2 2021-03-30T11:37:08.000Z 603.6 2021-03-30T11:37:09.000Z 604 2021-03-30T11:37:11.000Z 604.2 2021-03-30T11:37:12.000Z 604.4 2021-03-30T11:37:13.000Z 604.8 2021-03-30T11:37:15.000Z 605 2021-03-30T11:37:16.000Z 605.4 2021-03-30T11:37:17.000Z 605.8 2021-03-30T11:37:19.000Z 606 2021-03-30T11:37:20.000Z 606.4 2021-03-30T11:37:22.000Z 606.4 2021-03-30T11:37:23.000Z 606.8 2021-03-30T11:37:24.000Z 607.2 2021-03-30T11:37:26.000Z 607.4 2021-03-30T11:37:27.000Z 607.4 2021-03-30T11:37:28.000Z 607.6 2021-03-30T11:37:30.000Z 607.8 2021-03-30T11:37:31.000Z 608 2021-03-30T11:37:32.000Z 608.2 2021-03-30T11:37:34.000Z 608.4 2021-03-30T11:37:35.000Z 608.8 2021-03-30T11:37:37.000Z 609 2021-03-30T11:37:38.000Z 609 2021-03-30T11:37:39.000Z 609.2 2021-03-30T11:37:41.000Z 609.2 2021-03-30T11:37:42.000Z 609.2 2021-03-30T11:37:43.000Z 609.6 2021-03-30T11:37:45.000Z 609.6 2021-03-30T11:37:46.000Z 609.8 2021-03-30T11:37:48.000Z 609.8 2021-03-30T11:37:49.000Z 609.8 2021-03-30T11:37:50.000Z 609.8 2021-03-30T11:37:52.000Z 609.6 2021-03-30T11:37:53.000Z 609.4 2021-03-30T11:37:54.000Z 609.2 2021-03-30T11:37:56.000Z 609 2021-03-30T11:37:57.000Z 609 2021-03-30T11:37:59.000Z 608.8 2021-03-30T11:38:00.000Z 608.8 2021-03-30T11:38:01.000Z 608.6 2021-03-30T11:38:03.000Z 608.6 2021-03-30T11:38:04.000Z 608.6 2021-03-30T11:38:05.000Z 608.4 2021-03-30T11:38:07.000Z 608.2 2021-03-30T11:38:08.000Z 608 2021-03-30T11:38:10.000Z 607.8 2021-03-30T11:38:11.000Z 607.6 2021-03-30T11:38:12.000Z 607.2 2021-03-30T11:38:14.000Z 607 2021-03-30T11:38:15.000Z 606.8 2021-03-30T11:38:16.000Z 606.4 2021-03-30T11:38:18.000Z 606.2 2021-03-30T11:38:19.000Z 606.2 2021-03-30T11:38:20.000Z 605.8 2021-03-30T11:38:22.000Z 605.6 2021-03-30T11:38:23.000Z 605 2021-03-30T11:38:25.000Z 604.8 2021-03-30T11:38:26.000Z 604.4 2021-03-30T11:38:27.000Z 603.6 2021-03-30T11:38:29.000Z 603.2 2021-03-30T11:38:30.000Z 603 2021-03-30T11:38:31.000Z 602.2 2021-03-30T11:38:33.000Z 601.8 2021-03-30T11:38:34.000Z 601 2021-03-30T11:38:36.000Z 573.2 2021-03-30T11:40:54.000Z 573 2021-03-30T11:40:55.000Z 573 2021-03-30T11:40:57.000Z 572.8 2021-03-30T11:40:58.000Z 572.8 2021-03-30T11:40:59.000Z 572.6 2021-03-30T11:41:01.000Z 572.6 2021-03-30T11:41:02.000Z 572.4 2021-03-30T11:41:04.000Z 572.2 2021-03-30T11:41:05.000Z 572 2021-03-30T11:41:06.000Z 571.8 2021-03-30T11:41:08.000Z 571.6 2021-03-30T11:41:09.000Z 571.6 2021-03-30T11:41:10.000Z 571.2 2021-03-30T11:41:12.000Z 571 2021-03-30T11:41:13.000Z 570.8 2021-03-30T11:41:14.000Z 570.4 2021-03-30T11:41:16.000Z 570.2 2021-03-30T11:41:17.000Z 569.4 2021-03-30T11:41:19.000Z 569 2021-03-30T11:41:20.000Z 568.6 2021-03-30T11:41:21.000Z 567.6 2021-03-30T11:41:23.000Z 567.2 2021-03-30T11:41:24.000Z 566.6 2021-03-30T11:41:25.000Z 565.4 2021-03-30T11:41:27.000Z 564.6 2021-03-30T11:41:28.000Z 563.2 2021-03-30T11:41:30.000Z 562.4 2021-03-30T11:41:31.000Z 561.6 2021-03-30T11:41:32.000Z 560.2 2021-03-30T11:41:34.000Z 559.4 2021-03-30T11:41:35.000Z 558.8 2021-03-30T11:41:36.000Z 557.4 2021-03-30T11:41:38.000Z 556.6 2021-03-30T11:41:39.000Z 555 2021-03-30T11:41:41.000Z 554.2 2021-03-30T11:41:42.000Z 553.4 2021-03-30T11:41:43.000Z 551.6 2021-03-30T11:41:45.000Z 551 2021-03-30T11:41:46.000Z 550.4 2021-03-30T11:41:47.000Z 549.2 2021-03-30T11:41:49.000Z 548.6 2021-03-30T11:41:50.000Z 548.2 2021-03-30T11:41:51.000Z 547.4 2021-03-30T11:41:53.000Z 547 2021-03-30T11:41:54.000Z 546.2 2021-03-30T11:41:56.000Z 545.8 2021-03-30T11:41:57.000Z 545.4 2021-03-30T11:41:58.000Z 544.8 2021-03-30T11:42:00.000Z 544.4 2021-03-30T11:42:01.000Z 544.2 2021-03-30T11:42:02.000Z 543.6 2021-03-30T11:42:04.000Z 543.2 2021-03-30T11:42:05.000Z 542.4 2021-03-30T11:42:07.000Z 541.8 2021-03-30T11:42:08.000Z 541.4 2021-03-30T11:42:09.000Z 540.2 2021-03-30T11:42:11.000Z 539.8 2021-03-30T11:42:12.000Z 539.4 2021-03-30T11:42:13.000Z 538.8 2021-03-30T11:42:15.000Z 538.4 2021-03-30T11:42:16.000Z 538 2021-03-30T11:42:18.000Z 537.8 2021-03-30T11:42:19.000Z 537.6 2021-03-30T11:42:20.000Z 537 2021-03-30T11:42:22.000Z 536.8 2021-03-30T11:42:23.000Z 536.4 2021-03-30T11:42:24.000Z 535.6 2021-03-30T11:42:26.000Z 535.2 2021-03-30T11:42:27.000Z 534.2 2021-03-30T11:42:29.000Z 533.6 2021-03-30T11:42:30.000Z 533.2 2021-03-30T11:42:31.000Z 532.4 2021-03-30T11:42:33.000Z 531.8 2021-03-30T11:42:34.000Z 531.4 2021-03-30T11:42:35.000Z 530.4 2021-03-30T11:42:37.000Z 530 2021-03-30T11:42:38.000Z 529.6 2021-03-30T11:42:39.000Z 529 2021-03-30T11:42:41.000Z 528.6 2021-03-30T11:42:42.000Z 528 2021-03-30T11:42:44.000Z 527.8 2021-03-30T11:42:45.000Z 527.8 2021-03-30T11:42:46.000Z 527.6 2021-03-30T11:42:48.000Z 527.6 2021-03-30T11:42:49.000Z 527.6 2021-03-30T11:42:50.000Z 527.6 2021-03-30T11:42:52.000Z 527.6 2021-03-30T11:42:53.000Z 527.6 2021-03-30T11:42:55.000Z 527.6 2021-03-30T11:42:56.000Z 527.4 2021-03-30T11:42:57.000Z 527 2021-03-30T11:42:59.000Z 527 2021-03-30T11:43:00.000Z 526.8 2021-03-30T11:43:01.000Z 526.4 2021-03-30T11:43:03.000Z 526.4 2021-03-30T11:43:04.000Z 526.2 2021-03-30T11:43:06.000Z 526.2 2021-03-30T11:43:07.000Z 526.2 2021-03-30T11:43:08.000Z 526 2021-03-30T11:43:10.000Z 525.8 2021-03-30T11:43:11.000Z 525.6 2021-03-30T11:43:12.000Z 525.2 2021-03-30T11:43:14.000Z 525 2021-03-30T11:43:15.000Z 525 2021-03-30T11:43:16.000Z 524.6 2021-03-30T11:43:18.000Z 524.6 2021-03-30T11:43:19.000Z 524.4 2021-03-30T11:43:21.000Z 524.2 2021-03-30T11:43:22.000Z 524.2 2021-03-30T11:43:23.000Z 524 2021-03-30T11:43:25.000Z 523.8 2021-03-30T11:43:26.000Z 523.8 2021-03-30T11:43:27.000Z 523.6 2021-03-30T11:43:29.000Z 523.6 2021-03-30T11:43:30.000Z 523.4 2021-03-30T11:43:32.000Z 523.4 2021-03-30T11:43:33.000Z 523.4 2021-03-30T11:43:34.000Z 523.2 2021-03-30T11:43:36.000Z 522.8 2021-03-30T11:43:37.000Z 522.8 2021-03-30T11:43:38.000Z 523.2 2021-03-30T11:43:40.000Z 523.4 2021-03-30T11:43:41.000Z 523.4 2021-03-30T11:43:43.000Z 523.4 2021-03-30T11:43:44.000Z 523.2 2021-03-30T11:43:45.000Z 523 2021-03-30T11:43:47.000Z 522.6 2021-03-30T11:43:48.000Z 522.4 2021-03-30T11:43:49.000Z 522.2 2021-03-30T11:43:51.000Z 522.2 2021-03-30T11:43:52.000Z 522.2 2021-03-30T11:43:53.000Z 522.2 2021-03-30T11:43:55.000Z 522.2 2021-03-30T11:43:56.000Z 522.8 2021-03-30T11:43:58.000Z 523 2021-03-30T11:43:59.000Z 523.4 2021-03-30T11:44:00.000Z 524 2021-03-30T11:44:02.000Z 524.4 2021-03-30T11:44:03.000Z 524.8 2021-03-30T11:44:04.000Z 525.6 2021-03-30T11:44:06.000Z 526 2021-03-30T11:44:07.000Z 526.8 2021-03-30T11:44:09.000Z 527 2021-03-30T11:44:10.000Z 527.4 2021-03-30T11:44:11.000Z 528.2 2021-03-30T11:44:13.000Z 528.6 2021-03-30T11:44:14.000Z 529 2021-03-30T11:44:15.000Z 529.8 2021-03-30T11:44:17.000Z 530.2 2021-03-30T11:44:18.000Z 531 2021-03-30T11:44:20.000Z 531.4 2021-03-30T11:44:21.000Z 531.6 2021-03-30T11:44:22.000Z 531.8 2021-03-30T11:44:24.000Z 531.8 2021-03-30T11:44:25.000Z 532 2021-03-30T11:44:26.000Z 532.2 2021-03-30T11:44:28.000Z 532.2 2021-03-30T11:44:29.000Z 532.6 2021-03-30T11:44:31.000Z 532.6 2021-03-30T11:44:32.000Z 532.8 2021-03-30T11:44:33.000Z 532.6 2021-03-30T11:44:35.000Z 532.4 2021-03-30T11:44:36.000Z 532.4 2021-03-30T11:44:37.000Z 532 2021-03-30T11:44:39.000Z 532 2021-03-30T11:44:40.000Z 531.8 2021-03-30T11:44:41.000Z 531.6 2021-03-30T11:44:43.000Z 531.6 2021-03-30T11:44:44.000Z 531.6 2021-03-30T11:44:46.000Z 531.6 2021-03-30T11:44:47.000Z 531.6 2021-03-30T11:44:48.000Z 532 2021-03-30T11:44:50.000Z 532 2021-03-30T11:44:51.000Z 532.2 2021-03-30T11:44:52.000Z 532.4 2021-03-30T11:44:54.000Z 532.6 2021-03-30T11:44:55.000Z 532.8 2021-03-30T11:44:57.000Z 533 2021-03-30T11:44:58.000Z 533 2021-03-30T11:44:59.000Z 533.2 2021-03-30T11:45:01.000Z 533.2 2021-03-30T11:45:02.000Z 533.2 2021-03-30T11:45:03.000Z 533.4 2021-03-30T11:45:05.000Z 533.4 2021-03-30T11:45:06.000Z 533.4 2021-03-30T11:45:08.000Z 533.4 2021-03-30T11:45:09.000Z 533.4 2021-03-30T11:45:10.000Z 533.6 2021-03-30T11:45:12.000Z 542.7 542.8 542 541.3 540.9 541.9 542.7 545.1 545.8 546.3 546.9 549.1 550.1 553.3 554.1 557.4 560.3 563.6 564.6 564.9 564.9 565.6 569 570.9 571.3 571.5 572.9 572.7 572.1 572.3 572.6 573.3 577.7 581.7 586.6 588.4 591.5 596.3 602.4 605.4 606 607.5 610.7 611.2 611.4 615.7 616.7 618 619.7 620.2 621.1 623.2 623.3 623.4 623.3 623.2 621.8 621 620.6 620.6 621.6 621.3 621.1 620.9 595.4 2021-03-30T11:58:06.000Z 595.8 2021-03-30T11:58:07.000Z 596.2 2021-03-30T11:58:08.000Z 597 2021-03-30T11:58:10.000Z 597.4 2021-03-30T11:58:11.000Z 598.2 2021-03-30T11:58:13.000Z 598.6 2021-03-30T11:58:14.000Z 599 2021-03-30T11:58:15.000Z 599.8 2021-03-30T11:58:17.000Z 600 2021-03-30T11:58:18.000Z 600.4 2021-03-30T11:58:19.000Z 601.2 2021-03-30T11:58:21.000Z 601.6 2021-03-30T11:58:22.000Z 602.2 2021-03-30T11:58:24.000Z 602.4 2021-03-30T11:58:25.000Z 602.6 2021-03-30T11:58:26.000Z 602.8 2021-03-30T11:58:28.000Z 602.8 2021-03-30T11:58:29.000Z 602.8 2021-03-30T11:58:30.000Z 603 2021-03-30T11:58:32.000Z 603 2021-03-30T11:58:33.000Z 603 2021-03-30T11:58:35.000Z 602.8 2021-03-30T11:58:36.000Z 602.8 2021-03-30T11:58:37.000Z 603 2021-03-30T11:58:39.000Z 603 2021-03-30T11:58:40.000Z 603 2021-03-30T11:58:41.000Z 603 2021-03-30T11:58:43.000Z 602.8 2021-03-30T11:58:44.000Z 602.6 2021-03-30T11:58:45.000Z 602.4 2021-03-30T11:58:47.000Z 602.4 2021-03-30T11:58:48.000Z 602 2021-03-30T11:58:50.000Z 602 2021-03-30T11:58:51.000Z 601.8 2021-03-30T11:58:52.000Z 601.8 2021-03-30T11:58:54.000Z 601.8 2021-03-30T11:58:55.000Z 602 2021-03-30T11:58:56.000Z 602.2 2021-03-30T11:58:58.000Z 602.2 2021-03-30T11:58:59.000Z 602.4 2021-03-30T11:59:01.000Z 602.6 2021-03-30T11:59:02.000Z 602.6 2021-03-30T11:59:03.000Z 602.8 2021-03-30T11:59:05.000Z 602.8 2021-03-30T11:59:06.000Z 603 2021-03-30T11:59:07.000Z 603.4 2021-03-30T11:59:09.000Z 603.6 2021-03-30T11:59:10.000Z 603.8 2021-03-30T11:59:12.000Z 604 2021-03-30T11:59:13.000Z 604.2 2021-03-30T11:59:14.000Z 604.2 2021-03-30T11:59:16.000Z 604.2 2021-03-30T11:59:17.000Z 604.2 2021-03-30T11:59:18.000Z 604.4 2021-03-30T11:59:20.000Z 604.4 2021-03-30T11:59:21.000Z 604.4 2021-03-30T11:59:22.000Z 604.4 2021-03-30T11:59:24.000Z 604.6 2021-03-30T11:59:25.000Z 604.8 2021-03-30T11:59:27.000Z 605 2021-03-30T11:59:28.000Z 605.2 2021-03-30T11:59:29.000Z 605.6 2021-03-30T11:59:31.000Z 605.6 2021-03-30T11:59:32.000Z 605.8 2021-03-30T11:59:33.000Z 605.8 2021-03-30T11:59:35.000Z 605.6 2021-03-30T11:59:36.000Z 605.6 2021-03-30T11:59:38.000Z 605.6 2021-03-30T11:59:39.000Z 605.6 2021-03-30T11:59:40.000Z 605.4 2021-03-30T11:59:42.000Z 605.4 2021-03-30T11:59:43.000Z 605.4 2021-03-30T11:59:44.000Z 605.2 2021-03-30T11:59:46.000Z 605 2021-03-30T11:59:47.000Z 604.6 2021-03-30T11:59:49.000Z 604.2 2021-03-30T11:59:50.000Z 604 2021-03-30T11:59:51.000Z 603.6 2021-03-30T11:59:53.000Z 603.4 2021-03-30T11:59:54.000Z 603.2 2021-03-30T11:59:55.000Z 603 2021-03-30T11:59:57.000Z 602.8 2021-03-30T11:59:58.000Z 602.4 2021-03-30T12:00:00.000Z 602.2 2021-03-30T12:00:01.000Z 602 2021-03-30T12:00:02.000Z 601.6 2021-03-30T12:00:04.000Z 601.4 2021-03-30T12:00:05.000Z 601.2 2021-03-30T12:00:06.000Z 600.6 2021-03-30T12:00:08.000Z 600.4 2021-03-30T12:00:09.000Z 600 2021-03-30T12:00:10.000Z 599.2 2021-03-30T12:00:12.000Z 598.8 2021-03-30T12:00:13.000Z 598 2021-03-30T12:00:15.000Z 597.8 2021-03-30T12:00:16.000Z 597.4 2021-03-30T12:00:17.000Z 596.4 2021-03-30T12:00:19.000Z 596 2021-03-30T12:00:20.000Z 595.6 2021-03-30T12:00:21.000Z 594.4 2021-03-30T12:00:23.000Z 594 2021-03-30T12:00:24.000Z 593 2021-03-30T12:00:26.000Z 592.6 2021-03-30T12:00:27.000Z 592 2021-03-30T12:00:28.000Z 591.2 2021-03-30T12:00:30.000Z 591 2021-03-30T12:00:31.000Z 590.6 2021-03-30T12:00:32.000Z 590.2 2021-03-30T12:00:34.000Z 590 2021-03-30T12:00:35.000Z 589.4 2021-03-30T12:00:37.000Z 589 2021-03-30T12:00:38.000Z 588.8 2021-03-30T12:00:39.000Z 588.2 2021-03-30T12:00:41.000Z 587.8 2021-03-30T12:00:42.000Z 587.4 2021-03-30T12:00:43.000Z 586.4 2021-03-30T12:00:45.000Z 586 2021-03-30T12:00:46.000Z 585.6 2021-03-30T12:00:47.000Z 585 2021-03-30T12:00:49.000Z 584.8 2021-03-30T12:00:50.000Z 584.4 2021-03-30T12:00:52.000Z 584.2 2021-03-30T12:00:53.000Z 584.2 2021-03-30T12:00:54.000Z 583.8 2021-03-30T12:00:56.000Z 583.8 2021-03-30T12:00:57.000Z 583.6 2021-03-30T12:00:58.000Z 583.6 2021-03-30T12:01:00.000Z 583.4 2021-03-30T12:01:01.000Z 583.4 2021-03-30T12:01:03.000Z 583.4 2021-03-30T12:01:04.000Z 583.4 2021-03-30T12:01:05.000Z 583.4 2021-03-30T12:01:07.000Z 583.2 2021-03-30T12:01:08.000Z 583.2 2021-03-30T12:01:09.000Z 583.2 2021-03-30T12:01:11.000Z 583.2 2021-03-30T12:01:12.000Z 583.2 2021-03-30T12:01:14.000Z 583 2021-03-30T12:01:15.000Z 583 2021-03-30T12:01:16.000Z 582.6 2021-03-30T12:01:18.000Z 582.4 2021-03-30T12:01:19.000Z 582.2 2021-03-30T12:01:20.000Z 581.8 2021-03-30T12:01:22.000Z 581.6 2021-03-30T12:01:23.000Z 581.4 2021-03-30T12:01:24.000Z 580.8 2021-03-30T12:01:26.000Z 580.4 2021-03-30T12:01:27.000Z 579.8 2021-03-30T12:01:29.000Z 579.4 2021-03-30T12:01:30.000Z 579.2 2021-03-30T12:01:31.000Z 578.8 2021-03-30T12:01:33.000Z 578.6 2021-03-30T12:01:34.000Z 578.4 2021-03-30T12:01:35.000Z 577.8 2021-03-30T12:01:37.000Z 577.6 2021-03-30T12:01:38.000Z 577 2021-03-30T12:01:40.000Z 576.6 2021-03-30T12:01:41.000Z 576.4 2021-03-30T12:01:42.000Z 576.2 2021-03-30T12:01:44.000Z 575.8 2021-03-30T12:01:45.000Z 575.6 2021-03-30T12:01:46.000Z 575 2021-03-30T12:01:48.000Z 575 2021-03-30T12:01:49.000Z 574.8 2021-03-30T12:01:51.000Z 574.6 2021-03-30T12:01:52.000Z 574.4 2021-03-30T12:01:53.000Z 574 2021-03-30T12:01:55.000Z 573.8 2021-03-30T12:01:56.000Z 573.6 2021-03-30T12:01:57.000Z 573.2 2021-03-30T12:01:59.000Z 573 2021-03-30T12:02:00.000Z 572.6 2021-03-30T12:02:02.000Z 572.6 2021-03-30T12:02:03.000Z 572.4 2021-03-30T12:02:04.000Z 571.8 2021-03-30T12:02:06.000Z 571.4 2021-03-30T12:02:07.000Z 570.8 2021-03-30T12:02:08.000Z 569.8 2021-03-30T12:02:10.000Z 569.4 2021-03-30T12:02:11.000Z 569 2021-03-30T12:02:12.000Z 568.6 2021-03-30T12:02:14.000Z 568.4 2021-03-30T12:02:15.000Z 568 2021-03-30T12:02:17.000Z 567.6 2021-03-30T12:02:18.000Z 567.4 2021-03-30T12:02:19.000Z 567 2021-03-30T12:02:21.000Z 566.8 2021-03-30T12:02:22.000Z 566.8 2021-03-30T12:02:23.000Z 566.8 2021-03-30T12:02:25.000Z 566.8 2021-03-30T12:02:26.000Z 566.8 2021-03-30T12:02:28.000Z 566.8 2021-03-30T12:02:29.000Z 566.8 2021-03-30T12:02:30.000Z 567 2021-03-30T12:02:32.000Z 567 2021-03-30T12:02:33.000Z 567 2021-03-30T12:02:34.000Z 567 2021-03-30T12:02:36.000Z 567 2021-03-30T12:02:37.000Z 567 2021-03-30T12:02:39.000Z 567 2021-03-30T12:02:40.000Z 567 2021-03-30T12:02:41.000Z 566.8 2021-03-30T12:02:43.000Z 566.6 2021-03-30T12:02:44.000Z 566.4 2021-03-30T12:02:45.000Z 565.8 2021-03-30T12:02:47.000Z 565.6 2021-03-30T12:02:48.000Z 565.6 2021-03-30T12:02:49.000Z 565.2 2021-03-30T12:02:51.000Z 565.2 2021-03-30T12:02:52.000Z 564.6 2021-03-30T12:02:54.000Z 564.4 2021-03-30T12:02:55.000Z 564 2021-03-30T12:02:56.000Z 563.4 2021-03-30T12:02:58.000Z 563 2021-03-30T12:02:59.000Z 562.6 2021-03-30T12:03:00.000Z 562 2021-03-30T12:03:02.000Z 562 2021-03-30T12:03:03.000Z 561.6 2021-03-30T12:03:05.000Z 561.4 2021-03-30T12:03:06.000Z 561.2 2021-03-30T12:03:07.000Z 560.6 2021-03-30T12:03:09.000Z 560.2 2021-03-30T12:03:10.000Z 560 2021-03-30T12:03:11.000Z 559.2 2021-03-30T12:03:13.000Z 559 2021-03-30T12:03:14.000Z 558.2 2021-03-30T12:03:16.000Z 557.8 2021-03-30T12:03:17.000Z 557.4 2021-03-30T12:03:18.000Z 556.8 2021-03-30T12:03:20.000Z 556.4 2021-03-30T12:03:21.000Z 556 2021-03-30T12:03:22.000Z 555.4 2021-03-30T12:03:24.000Z 555 2021-03-30T12:03:25.000Z 554.8 2021-03-30T12:03:26.000Z 554.2 2021-03-30T12:03:28.000Z 554 2021-03-30T12:03:29.000Z 553.6 2021-03-30T12:03:31.000Z 553.4 2021-03-30T12:03:32.000Z 553.2 2021-03-30T12:03:33.000Z 552.6 2021-03-30T12:03:35.000Z 552.4 2021-03-30T12:03:36.000Z 552.2 2021-03-30T12:03:37.000Z 551.6 2021-03-30T12:03:39.000Z 551.4 2021-03-30T12:03:40.000Z 551 2021-03-30T12:03:42.000Z 550.6 2021-03-30T12:03:43.000Z 550.4 2021-03-30T12:03:44.000Z 550 2021-03-30T12:03:46.000Z 549.8 2021-03-30T12:03:47.000Z 549.4 2021-03-30T12:03:48.000Z 549 2021-03-30T12:03:50.000Z 548.6 2021-03-30T12:03:51.000Z 548.2 2021-03-30T12:03:53.000Z 548 2021-03-30T12:03:54.000Z 547.8 2021-03-30T12:03:55.000Z 547.4 2021-03-30T12:03:57.000Z 547.2 2021-03-30T12:03:58.000Z 547 2021-03-30T12:03:59.000Z 546.6 2021-03-30T12:04:01.000Z 546.4 2021-03-30T12:04:02.000Z 546 2021-03-30T12:04:04.000Z 545.8 2021-03-30T12:04:05.000Z 545.6 2021-03-30T12:04:06.000Z 545.2 2021-03-30T12:04:08.000Z 545 2021-03-30T12:04:09.000Z 544.6 2021-03-30T12:04:10.000Z 544.2 2021-03-30T12:04:12.000Z 544 2021-03-30T12:04:13.000Z 543.6 2021-03-30T12:04:14.000Z 543.2 2021-03-30T12:04:16.000Z 543 2021-03-30T12:04:17.000Z 542.6 2021-03-30T12:04:19.000Z 542.4 2021-03-30T12:04:20.000Z 542.2 2021-03-30T12:04:21.000Z 541.8 2021-03-30T12:04:23.000Z 541.6 2021-03-30T12:04:24.000Z 541.4 2021-03-30T12:04:25.000Z 541.2 2021-03-30T12:04:27.000Z 540.8 2021-03-30T12:04:28.000Z 540.6 2021-03-30T12:04:30.000Z 540.4 2021-03-30T12:04:31.000Z 540.2 2021-03-30T12:04:32.000Z 540 2021-03-30T12:04:34.000Z 539.8 2021-03-30T12:04:35.000Z 539.6 2021-03-30T12:04:36.000Z 539.2 2021-03-30T12:04:38.000Z 539 2021-03-30T12:04:39.000Z 538.6 2021-03-30T12:04:41.000Z 538.4 2021-03-30T12:04:42.000Z 538.2 2021-03-30T12:04:43.000Z 537.8 2021-03-30T12:04:45.000Z 537.6 2021-03-30T12:04:46.000Z 537.4 2021-03-30T12:04:47.000Z 536.8 2021-03-30T12:04:49.000Z 536.6 2021-03-30T12:04:50.000Z 536.4 2021-03-30T12:04:51.000Z 535.8 2021-03-30T12:04:53.000Z 535.6 2021-03-30T12:04:54.000Z 534.8 2021-03-30T12:04:56.000Z 534.4 2021-03-30T12:04:57.000Z 534 2021-03-30T12:04:58.000Z 533.6 2021-03-30T12:05:00.000Z 533.4 2021-03-30T12:05:01.000Z 533.2 2021-03-30T12:05:02.000Z 533 2021-03-30T12:05:04.000Z 533 2021-03-30T12:05:05.000Z 532.8 2021-03-30T12:05:07.000Z 532.6 2021-03-30T12:05:08.000Z 532.6 2021-03-30T12:05:09.000Z 532.6 2021-03-30T12:05:11.000Z 532.6 2021-03-30T12:05:12.000Z 532.6 2021-03-30T12:05:13.000Z 532.6 2021-03-30T12:05:15.000Z 532.8 2021-03-30T12:05:16.000Z 532.6 2021-03-30T12:05:18.000Z 532.6 2021-03-30T12:05:19.000Z 532.6 2021-03-30T12:05:20.000Z 532.6 2021-03-30T12:05:22.000Z 532.4 2021-03-30T12:05:23.000Z 532.4 2021-03-30T12:05:24.000Z 532.2 2021-03-30T12:05:26.000Z 532 2021-03-30T12:05:27.000Z 531.6 2021-03-30T12:05:28.000Z 531.2 2021-03-30T12:05:30.000Z 531 2021-03-30T12:05:31.000Z 530.8 2021-03-30T12:05:33.000Z 530.6 2021-03-30T12:05:34.000Z 530.4 2021-03-30T12:05:35.000Z 530.2 2021-03-30T12:05:37.000Z 530 2021-03-30T12:05:38.000Z 529.8 2021-03-30T12:05:39.000Z 529.6 2021-03-30T12:05:41.000Z 529.4 2021-03-30T12:05:42.000Z 529.2 2021-03-30T12:05:44.000Z 529.2 2021-03-30T12:05:45.000Z 529.2 2021-03-30T12:05:46.000Z 529 2021-03-30T12:05:48.000Z 528.8 2021-03-30T12:05:49.000Z 528.8 2021-03-30T12:05:50.000Z 528.4 2021-03-30T12:05:52.000Z 528.2 2021-03-30T12:05:53.000Z 527.8 2021-03-30T12:05:55.000Z 527.6 2021-03-30T12:05:56.000Z 527.4 2021-03-30T12:05:57.000Z 527 2021-03-30T12:05:59.000Z 527 2021-03-30T12:06:00.000Z 526.8 2021-03-30T12:06:01.000Z 526.4 2021-03-30T12:06:03.000Z 526.2 2021-03-30T12:06:04.000Z 525.8 2021-03-30T12:06:06.000Z 525.6 2021-03-30T12:06:07.000Z 525.6 2021-03-30T12:06:08.000Z 525.2 2021-03-30T12:06:10.000Z 525.2 2021-03-30T12:06:11.000Z 525 2021-03-30T12:06:12.000Z 524.8 2021-03-30T12:06:14.000Z 524.8 2021-03-30T12:06:15.000Z 524.6 2021-03-30T12:06:16.000Z 524.4 2021-03-30T12:06:18.000Z 524.2 2021-03-30T12:06:19.000Z 523.8 2021-03-30T12:06:21.000Z 536.9 523.6 2021-03-30T12:06:22.000Z 523.2 2021-03-30T12:06:24.000Z 523 2021-03-30T12:06:25.000Z 523 2021-03-30T12:06:26.000Z 522.8 2021-03-30T12:06:28.000Z 522.8 2021-03-30T12:06:29.000Z 523.2 2021-03-30T12:06:31.000Z 523.2 2021-03-30T12:06:32.000Z 523.6 2021-03-30T12:06:33.000Z 524 2021-03-30T12:06:35.000Z 524.4 2021-03-30T12:06:36.000Z 524.6 2021-03-30T12:06:37.000Z 524.8 2021-03-30T12:06:39.000Z 525 2021-03-30T12:06:40.000Z 525.2 2021-03-30T12:06:42.000Z 525.2 2021-03-30T12:06:43.000Z 525.2 2021-03-30T12:06:44.000Z 525.4 2021-03-30T12:06:46.000Z 525.4 2021-03-30T12:06:47.000Z 525.6 2021-03-30T12:06:48.000Z 525.6 2021-03-30T12:06:50.000Z 525.8 2021-03-30T12:06:51.000Z 525.8 2021-03-30T12:06:52.000Z 526 2021-03-30T12:06:54.000Z 526 2021-03-30T12:06:55.000Z 526 2021-03-30T12:06:57.000Z 526.2 2021-03-30T12:06:58.000Z 526.2 2021-03-30T12:06:59.000Z 526.2 2021-03-30T12:07:01.000Z 526.2 2021-03-30T12:07:02.000Z 526.2 2021-03-30T12:07:03.000Z 526.2 2021-03-30T12:07:05.000Z 526.2 2021-03-30T12:07:06.000Z 526.2 2021-03-30T12:07:08.000Z 526.2 2021-03-30T12:07:09.000Z 526.2 2021-03-30T12:07:10.000Z 526.2 2021-03-30T12:07:12.000Z 526.2 2021-03-30T12:07:13.000Z 526.2 2021-03-30T12:07:14.000Z 526.2 2021-03-30T12:07:16.000Z 526.2 2021-03-30T12:07:17.000Z 526 2021-03-30T12:07:19.000Z 525.8 2021-03-30T12:07:20.000Z 525.8 2021-03-30T12:07:21.000Z 525.6 2021-03-30T12:07:23.000Z 525.4 2021-03-30T12:07:24.000Z 525.2 2021-03-30T12:07:25.000Z 525 2021-03-30T12:07:27.000Z 525 2021-03-30T12:07:28.000Z 525 2021-03-30T12:07:30.000Z 524.8 2021-03-30T12:07:31.000Z 524.8 2021-03-30T12:07:32.000Z 524.6 2021-03-30T12:07:34.000Z 524.4 2021-03-30T12:07:35.000Z 524.2 2021-03-30T12:07:36.000Z 524 2021-03-30T12:07:38.000Z 524 2021-03-30T12:07:39.000Z 523.8 2021-03-30T12:07:40.000Z 523.6 2021-03-30T12:07:42.000Z 523.4 2021-03-30T12:07:43.000Z 523.2 2021-03-30T12:07:45.000Z 523 2021-03-30T12:07:46.000Z 523 2021-03-30T12:07:47.000Z 522.6 2021-03-30T12:07:49.000Z 522.6 2021-03-30T12:07:50.000Z 522.4 2021-03-30T12:07:51.000Z 522.2 2021-03-30T12:07:53.000Z 522.2 2021-03-30T12:07:54.000Z 522 2021-03-30T12:07:56.000Z 522 2021-03-30T12:07:57.000Z 521.8 2021-03-30T12:07:58.000Z 521.6 2021-03-30T12:08:00.000Z 521.6 2021-03-30T12:08:01.000Z 521.4 2021-03-30T12:08:02.000Z 521.2 2021-03-30T12:08:04.000Z 521.2 2021-03-30T12:08:05.000Z 521.2 2021-03-30T12:08:07.000Z 521 2021-03-30T12:08:08.000Z 521 2021-03-30T12:08:09.000Z 520.8 2021-03-30T12:08:11.000Z 520.8 2021-03-30T12:08:12.000Z 520.8 2021-03-30T12:08:13.000Z 521 2021-03-30T12:08:15.000Z 521 2021-03-30T12:08:16.000Z 521.2 2021-03-30T12:08:17.000Z 521.6 2021-03-30T12:08:19.000Z 521.8 2021-03-30T12:08:20.000Z 522.2 2021-03-30T12:08:22.000Z 522.4 2021-03-30T12:08:23.000Z 522.6 2021-03-30T12:08:24.000Z 523 2021-03-30T12:08:26.000Z 523.2 2021-03-30T12:08:27.000Z 523.4 2021-03-30T12:08:28.000Z 523.8 2021-03-30T12:08:30.000Z 524 2021-03-30T12:08:31.000Z 524.6 2021-03-30T12:08:33.000Z 524.8 2021-03-30T12:08:34.000Z 525 2021-03-30T12:08:35.000Z 525.4 2021-03-30T12:08:37.000Z 525.6 2021-03-30T12:08:38.000Z 525.8 2021-03-30T12:08:39.000Z 526.2 2021-03-30T12:08:41.000Z 526.4 2021-03-30T12:08:42.000Z 526.6 2021-03-30T12:08:44.000Z 526.8 2021-03-30T12:08:45.000Z 527 2021-03-30T12:08:46.000Z 527.4 2021-03-30T12:08:48.000Z 527.4 2021-03-30T12:08:49.000Z 527.6 2021-03-30T12:08:50.000Z 528 2021-03-30T12:08:52.000Z 528.2 2021-03-30T12:08:53.000Z 528.2 2021-03-30T12:08:54.000Z 528.6 2021-03-30T12:08:56.000Z 528.8 2021-03-30T12:08:57.000Z 529 2021-03-30T12:08:59.000Z 529 2021-03-30T12:09:00.000Z 529.2 2021-03-30T12:09:01.000Z 529.2 2021-03-30T12:09:03.000Z 529 2021-03-30T12:09:04.000Z 528.8 2021-03-30T12:09:05.000Z 528.6 2021-03-30T12:09:07.000Z 528.8 2021-03-30T12:09:08.000Z 528.4 2021-03-30T12:09:10.000Z 528 2021-03-30T12:09:11.000Z 527.4 2021-03-30T12:09:12.000Z 527.4 2021-03-30T12:09:14.000Z 527.4 2021-03-30T12:09:15.000Z 527.4 2021-03-30T12:09:16.000Z 527.2 2021-03-30T12:09:18.000Z 527 2021-03-30T12:09:19.000Z 526.2 2021-03-30T12:09:21.000Z 525.8 2021-03-30T12:09:22.000Z 525.4 2021-03-30T12:09:23.000Z 524.8 2021-03-30T12:09:25.000Z 524.6 2021-03-30T12:09:26.000Z 524.4 2021-03-30T12:09:27.000Z 523.8 2021-03-30T12:09:29.000Z 523.6 2021-03-30T12:09:30.000Z 523 2021-03-30T12:09:32.000Z 522.6 2021-03-30T12:09:33.000Z 522.4 2021-03-30T12:09:34.000Z 521.6 2021-03-30T12:09:36.000Z 521.2 2021-03-30T12:09:37.000Z 521 2021-03-30T12:09:38.000Z 520.4 2021-03-30T12:09:40.000Z 520 2021-03-30T12:09:41.000Z 519.8 2021-03-30T12:09:42.000Z 518.8 2021-03-30T12:09:44.000Z 518.2 2021-03-30T12:09:45.000Z 517 2021-03-30T12:09:47.000Z 516.4 2021-03-30T12:09:48.000Z 515.8 2021-03-30T12:09:49.000Z 515 2021-03-30T12:09:51.000Z 514.8 2021-03-30T12:09:52.000Z 514.4 2021-03-30T12:09:53.000Z 514 2021-03-30T12:09:55.000Z 513.6 2021-03-30T12:09:56.000Z 512.4 2021-03-30T12:09:58.000Z 511.8 2021-03-30T12:09:59.000Z 511.4 2021-03-30T12:10:00.000Z 510.4 2021-03-30T12:10:02.000Z 509.8 2021-03-30T12:10:03.000Z 509.2 2021-03-30T12:10:04.000Z 508.4 2021-03-30T12:10:06.000Z 507.8 2021-03-30T12:10:07.000Z 507.2 2021-03-30T12:10:09.000Z 507 2021-03-30T12:10:10.000Z 506.8 2021-03-30T12:10:11.000Z 506.6 2021-03-30T12:10:13.000Z 506.4 2021-03-30T12:10:14.000Z 506.2 2021-03-30T12:10:15.000Z 505.8 2021-03-30T12:10:17.000Z 505.6 2021-03-30T12:10:18.000Z 505.4 2021-03-30T12:10:19.000Z 504.8 2021-03-30T12:10:21.000Z 504.6 2021-03-30T12:10:22.000Z 504 2021-03-30T12:10:24.000Z 503.8 2021-03-30T12:10:25.000Z 503.6 2021-03-30T12:10:26.000Z 503 2021-03-30T12:10:28.000Z 502.8 2021-03-30T12:10:29.000Z 502.8 2021-03-30T12:10:30.000Z 502.4 2021-03-30T12:10:32.000Z 502.4 2021-03-30T12:10:33.000Z 502 2021-03-30T12:10:35.000Z 501.8 2021-03-30T12:10:36.000Z 501.6 2021-03-30T12:10:37.000Z 501.2 2021-03-30T12:10:39.000Z 500.8 2021-03-30T12:10:40.000Z 500.6 2021-03-30T12:10:41.000Z 499.8 2021-03-30T12:10:43.000Z 499.6 2021-03-30T12:10:44.000Z 499.2 2021-03-30T12:10:46.000Z 499 2021-03-30T12:10:47.000Z 498.8 2021-03-30T12:10:48.000Z 498.2 2021-03-30T12:10:50.000Z 497.8 2021-03-30T12:10:51.000Z 497.4 2021-03-30T12:10:52.000Z 496.6 2021-03-30T12:10:54.000Z 496.4 2021-03-30T12:10:55.000Z 496 2021-03-30T12:10:56.000Z 495.2 2021-03-30T12:10:58.000Z 494.6 2021-03-30T12:10:59.000Z 493.8 2021-03-30T12:11:01.000Z 493.4 2021-03-30T12:11:02.000Z 493 2021-03-30T12:11:03.000Z 492.2 2021-03-30T12:11:05.000Z 491.8 2021-03-30T12:11:06.000Z 491.4 2021-03-30T12:11:07.000Z 490.4 2021-03-30T12:11:09.000Z 490 2021-03-30T12:11:10.000Z 489.2 2021-03-30T12:11:12.000Z 488.8 2021-03-30T12:11:13.000Z 488.4 2021-03-30T12:11:14.000Z 487.6 2021-03-30T12:11:16.000Z 487.2 2021-03-30T12:11:17.000Z 486.8 2021-03-30T12:11:18.000Z 486 2021-03-30T12:11:20.000Z 485.6 2021-03-30T12:11:21.000Z 484.6 2021-03-30T12:11:23.000Z 484.2 2021-03-30T12:11:24.000Z 483.8 2021-03-30T12:11:25.000Z 483.4 2021-03-30T12:11:27.000Z 483.2 2021-03-30T12:11:28.000Z 483 2021-03-30T12:11:29.000Z 482.8 2021-03-30T12:11:31.000Z 482.8 2021-03-30T12:11:32.000Z 482.4 2021-03-30T12:11:34.000Z 482.4 2021-03-30T12:11:35.000Z 482.2 2021-03-30T12:11:36.000Z 482 2021-03-30T12:11:38.000Z 482 2021-03-30T12:11:39.000Z 482 2021-03-30T12:11:40.000Z 482 2021-03-30T12:11:42.000Z 482 2021-03-30T12:11:43.000Z 482 2021-03-30T12:11:44.000Z 482 2021-03-30T12:11:46.000Z 482 2021-03-30T12:11:47.000Z 482 2021-03-30T12:11:49.000Z 482 2021-03-30T12:11:50.000Z 482.2 2021-03-30T12:11:51.000Z 482.4 2021-03-30T12:11:53.000Z 482.4 2021-03-30T12:11:54.000Z 482.4 2021-03-30T12:11:55.000Z 482.4 2021-03-30T12:11:57.000Z 482.4 2021-03-30T12:11:58.000Z 482.4 2021-03-30T12:12:00.000Z 482.4 2021-03-30T12:12:01.000Z 482.6 2021-03-30T12:12:02.000Z 482.8 2021-03-30T12:12:04.000Z 483 2021-03-30T12:12:05.000Z 483 2021-03-30T12:12:06.000Z 483 2021-03-30T12:12:08.000Z 483 2021-03-30T12:12:09.000Z 483.2 2021-03-30T12:12:11.000Z 483.2 2021-03-30T12:12:12.000Z 483.2 2021-03-30T12:12:13.000Z 483.2 2021-03-30T12:12:15.000Z 483.4 2021-03-30T12:12:16.000Z 483.4 2021-03-30T12:12:17.000Z 483.6 2021-03-30T12:12:19.000Z 483.6 2021-03-30T12:12:20.000Z 483.6 2021-03-30T12:12:21.000Z 483.6 2021-03-30T12:12:23.000Z 483.6 2021-03-30T12:12:24.000Z 483.8 2021-03-30T12:12:26.000Z 483.8 2021-03-30T12:12:27.000Z 483.8 2021-03-30T12:12:28.000Z 483.8 2021-03-30T12:12:30.000Z 484 2021-03-30T12:12:31.000Z 484 2021-03-30T12:12:32.000Z 484.2 2021-03-30T12:12:34.000Z 484.2 2021-03-30T12:12:35.000Z 484.4 2021-03-30T12:12:37.000Z 484.2 2021-03-30T12:12:38.000Z 484.2 2021-03-30T12:12:39.000Z 484 2021-03-30T12:12:41.000Z 484 2021-03-30T12:12:42.000Z 484 2021-03-30T12:12:43.000Z 483.8 2021-03-30T12:12:45.000Z 483.8 2021-03-30T12:12:46.000Z 483.8 2021-03-30T12:12:48.000Z 483.8 2021-03-30T12:12:49.000Z 483.8 2021-03-30T12:12:50.000Z 483.8 2021-03-30T12:12:52.000Z 483.8 2021-03-30T12:12:53.000Z 483.8 2021-03-30T12:12:54.000Z 483.8 2021-03-30T12:12:56.000Z 483.8 2021-03-30T12:12:57.000Z 483.8 2021-03-30T12:12:58.000Z 483.8 2021-03-30T12:13:00.000Z 483.6 2021-03-30T12:13:01.000Z 483.6 2021-03-30T12:13:03.000Z 483.4 2021-03-30T12:13:04.000Z 483.4 2021-03-30T12:13:05.000Z 483 2021-03-30T12:13:07.000Z 482.8 2021-03-30T12:13:08.000Z 482.6 2021-03-30T12:13:09.000Z 482 2021-03-30T12:13:11.000Z 481.8 2021-03-30T12:13:12.000Z 481.2 2021-03-30T12:13:14.000Z 480.8 2021-03-30T12:13:15.000Z 480.6 2021-03-30T12:13:16.000Z 480 2021-03-30T12:13:18.000Z 479.6 2021-03-30T12:13:19.000Z 479.2 2021-03-30T12:13:20.000Z 478.6 2021-03-30T12:13:22.000Z 478.4 2021-03-30T12:13:23.000Z 477.8 2021-03-30T12:13:25.000Z 477.6 2021-03-30T12:13:26.000Z 477.6 2021-03-30T12:13:27.000Z 477.2 2021-03-30T12:13:29.000Z 477 2021-03-30T12:13:30.000Z 476.8 2021-03-30T12:13:31.000Z 476.6 2021-03-30T12:13:33.000Z 476.4 2021-03-30T12:13:34.000Z 476.2 2021-03-30T12:13:36.000Z 476 2021-03-30T12:13:37.000Z 476 2021-03-30T12:13:38.000Z 475.8 2021-03-30T12:13:40.000Z 475.6 2021-03-30T12:13:41.000Z 475.6 2021-03-30T12:13:42.000Z 475.4 2021-03-30T12:13:44.000Z 475.4 2021-03-30T12:13:45.000Z 475.4 2021-03-30T12:13:46.000Z 475.4 2021-03-30T12:13:48.000Z 475.6 2021-03-30T12:13:49.000Z 475.8 2021-03-30T12:13:51.000Z 476 2021-03-30T12:13:52.000Z 476.2 2021-03-30T12:13:53.000Z 476.4 2021-03-30T12:13:55.000Z 476.6 2021-03-30T12:13:56.000Z 476.8 2021-03-30T12:13:57.000Z 477 2021-03-30T12:13:59.000Z 477.2 2021-03-30T12:14:00.000Z 477.4 2021-03-30T12:14:02.000Z 477.4 2021-03-30T12:14:03.000Z 477.6 2021-03-30T12:14:04.000Z 478 2021-03-30T12:14:06.000Z 478.2 2021-03-30T12:14:07.000Z 478.2 2021-03-30T12:14:08.000Z 478.4 2021-03-30T12:14:10.000Z 478.6 2021-03-30T12:14:11.000Z 479.2 2021-03-30T12:14:13.000Z 479.4 2021-03-30T12:14:14.000Z 479.6 2021-03-30T12:14:15.000Z 480.2 2021-03-30T12:14:17.000Z 480.4 2021-03-30T12:14:18.000Z 480.6 2021-03-30T12:14:19.000Z 481 2021-03-30T12:14:21.000Z 481.2 2021-03-30T12:14:22.000Z 481.4 2021-03-30T12:14:23.000Z 481.8 2021-03-30T12:14:25.000Z 482 2021-03-30T12:14:26.000Z 482.4 2021-03-30T12:14:28.000Z 482.4 2021-03-30T12:14:29.000Z 482.8 2021-03-30T12:14:30.000Z 483.2 2021-03-30T12:14:32.000Z 483.4 2021-03-30T12:14:33.000Z 483.8 2021-03-30T12:14:34.000Z 484.4 2021-03-30T12:14:36.000Z 484.6 2021-03-30T12:14:37.000Z 485.2 2021-03-30T12:14:39.000Z 485.4 2021-03-30T12:14:40.000Z 485.8 2021-03-30T12:14:41.000Z 486.2 2021-03-30T12:14:43.000Z 486.4 2021-03-30T12:14:44.000Z 486.4 2021-03-30T12:14:45.000Z 486.8 2021-03-30T12:14:47.000Z 487 2021-03-30T12:14:48.000Z 487.2 2021-03-30T12:14:50.000Z 487.2 2021-03-30T12:14:51.000Z 487.4 2021-03-30T12:14:52.000Z 487.8 2021-03-30T12:14:54.000Z 487.8 2021-03-30T12:14:55.000Z 487.8 2021-03-30T12:14:56.000Z 488 2021-03-30T12:14:58.000Z 487.8 2021-03-30T12:14:59.000Z 487.8 2021-03-30T12:15:00.000Z 488 2021-03-30T12:15:02.000Z 488 2021-03-30T12:15:03.000Z 488.2 2021-03-30T12:15:05.000Z 488.4 2021-03-30T12:15:06.000Z 488.6 2021-03-30T12:15:07.000Z 488.6 2021-03-30T12:15:09.000Z 488.8 2021-03-30T12:15:10.000Z 488.8 2021-03-30T12:15:11.000Z 489 2021-03-30T12:15:13.000Z 489 2021-03-30T12:15:14.000Z 489.2 2021-03-30T12:15:16.000Z 489.4 2021-03-30T12:15:17.000Z 489.6 2021-03-30T12:15:18.000Z 490.2 2021-03-30T12:15:20.000Z 490.2 2021-03-30T12:15:21.000Z 490.4 2021-03-30T12:15:22.000Z 490.8 2021-03-30T12:15:24.000Z 491 2021-03-30T12:15:25.000Z 491.2 2021-03-30T12:15:27.000Z 491.4 2021-03-30T12:15:28.000Z 491.4 2021-03-30T12:15:29.000Z 491.6 2021-03-30T12:15:31.000Z 491.8 2021-03-30T12:15:32.000Z 491.8 2021-03-30T12:15:33.000Z 492 2021-03-30T12:15:35.000Z 492 2021-03-30T12:15:36.000Z 492 2021-03-30T12:15:38.000Z 492.2 2021-03-30T12:15:39.000Z 492.2 2021-03-30T12:15:40.000Z 492.6 2021-03-30T12:15:42.000Z 493 2021-03-30T12:15:43.000Z 493.4 2021-03-30T12:15:44.000Z 494 2021-03-30T12:15:46.000Z 494.4 2021-03-30T12:15:47.000Z 494.8 2021-03-30T12:15:48.000Z 495.6 2021-03-30T12:15:50.000Z 496 2021-03-30T12:15:51.000Z 496.6 2021-03-30T12:15:53.000Z 497.2 2021-03-30T12:15:54.000Z 497.6 2021-03-30T12:15:55.000Z 498.4 2021-03-30T12:15:57.000Z 498.8 2021-03-30T12:15:58.000Z 499.2 2021-03-30T12:15:59.000Z 500.2 2021-03-30T12:16:01.000Z 500.6 2021-03-30T12:16:02.000Z 501.2 2021-03-30T12:16:04.000Z 501.6 2021-03-30T12:16:05.000Z 501.8 2021-03-30T12:16:06.000Z 502.6 2021-03-30T12:16:08.000Z 503 2021-03-30T12:16:09.000Z 503.4 2021-03-30T12:16:10.000Z 504.2 2021-03-30T12:16:12.000Z 504.6 2021-03-30T12:16:13.000Z 505.6 2021-03-30T12:16:15.000Z 506 2021-03-30T12:16:16.000Z 506.4 2021-03-30T12:16:17.000Z 507 2021-03-30T12:16:19.000Z 507.4 2021-03-30T12:16:20.000Z 507.8 2021-03-30T12:16:21.000Z 508.8 2021-03-30T12:16:23.000Z 509.2 2021-03-30T12:16:24.000Z 509.6 2021-03-30T12:16:25.000Z 510.4 2021-03-30T12:16:27.000Z 510.8 2021-03-30T12:16:28.000Z 511.4 2021-03-30T12:16:30.000Z 511.8 2021-03-30T12:16:31.000Z 512.2 2021-03-30T12:16:32.000Z 512.6 2021-03-30T12:16:34.000Z 513 2021-03-30T12:16:35.000Z 513.4 2021-03-30T12:16:36.000Z 514 2021-03-30T12:16:38.000Z 514.4 2021-03-30T12:16:39.000Z 515.2 2021-03-30T12:16:41.000Z 515.4 2021-03-30T12:16:42.000Z 515.6 2021-03-30T12:16:43.000Z 516 2021-03-30T12:16:45.000Z 516.2 2021-03-30T12:16:46.000Z 516.4 2021-03-30T12:16:47.000Z 516.4 2021-03-30T12:16:49.000Z 516.4 2021-03-30T12:16:50.000Z 516.2 2021-03-30T12:16:52.000Z 516 2021-03-30T12:16:53.000Z 516 2021-03-30T12:16:54.000Z 516 2021-03-30T12:16:56.000Z 516.2 2021-03-30T12:16:57.000Z 516.4 2021-03-30T12:16:58.000Z 516.8 2021-03-30T12:17:00.000Z 516.8 2021-03-30T12:17:01.000Z 517 2021-03-30T12:17:02.000Z 517.2 2021-03-30T12:17:04.000Z 517.4 2021-03-30T12:17:05.000Z 517.8 2021-03-30T12:17:07.000Z 517.8 2021-03-30T12:17:08.000Z 517.8 2021-03-30T12:17:09.000Z 518 2021-03-30T12:17:11.000Z 518 2021-03-30T12:17:12.000Z 518 2021-03-30T12:17:13.000Z 518.2 2021-03-30T12:17:15.000Z 518.2 2021-03-30T12:17:16.000Z 518.2 2021-03-30T12:17:18.000Z 518.2 2021-03-30T12:17:19.000Z 518.4 2021-03-30T12:17:20.000Z 518.4 2021-03-30T12:17:22.000Z 518.4 2021-03-30T12:17:23.000Z 518.6 2021-03-30T12:17:24.000Z 518.8 2021-03-30T12:17:26.000Z 518.8 2021-03-30T12:17:27.000Z 519 2021-03-30T12:17:29.000Z 519 2021-03-30T12:17:30.000Z 519 2021-03-30T12:17:31.000Z 519 2021-03-30T12:17:33.000Z 519 2021-03-30T12:17:34.000Z 519.2 2021-03-30T12:17:35.000Z 519.2 2021-03-30T12:17:37.000Z 519.2 2021-03-30T12:17:38.000Z 519 2021-03-30T12:17:40.000Z 519 2021-03-30T12:17:41.000Z 519 2021-03-30T12:17:42.000Z 519.2 2021-03-30T12:17:44.000Z 519.2 2021-03-30T12:17:45.000Z 519.2 2021-03-30T12:17:46.000Z 519.4 2021-03-30T12:17:48.000Z 519.6 2021-03-30T12:17:49.000Z 519.8 2021-03-30T12:17:50.000Z 519.8 2021-03-30T12:17:52.000Z 520 2021-03-30T12:17:53.000Z 520.2 2021-03-30T12:17:55.000Z 520.4 2021-03-30T12:17:56.000Z 520.4 2021-03-30T12:17:57.000Z 520.6 2021-03-30T12:17:59.000Z 520.6 2021-03-30T12:18:00.000Z 520.8 2021-03-30T12:18:01.000Z 520.8 2021-03-30T12:18:03.000Z 521 2021-03-30T12:18:04.000Z 521.2 2021-03-30T12:18:06.000Z 521.4 2021-03-30T12:18:07.000Z 521.4 2021-03-30T12:18:08.000Z 521.8 2021-03-30T12:18:10.000Z 522 2021-03-30T12:18:11.000Z 522.2 2021-03-30T12:18:12.000Z 522.6 2021-03-30T12:18:14.000Z 522.8 2021-03-30T12:18:15.000Z 523.4 2021-03-30T12:18:17.000Z 523.6 2021-03-30T12:18:18.000Z 523.8 2021-03-30T12:18:19.000Z 524.2 2021-03-30T12:18:21.000Z 524.4 2021-03-30T12:18:22.000Z 524.4 2021-03-30T12:18:23.000Z 524.4 2021-03-30T12:18:25.000Z 524.4 2021-03-30T12:18:26.000Z 524.4 2021-03-30T12:18:27.000Z 524.4 2021-03-30T12:18:29.000Z 524.4 2021-03-30T12:18:30.000Z 524.6 2021-03-30T12:18:32.000Z 524.6 2021-03-30T12:18:33.000Z 524.8 2021-03-30T12:18:34.000Z 525 2021-03-30T12:18:36.000Z 525 2021-03-30T12:18:37.000Z 525 2021-03-30T12:18:38.000Z 525 2021-03-30T12:18:40.000Z 525.2 2021-03-30T12:18:41.000Z 525.4 2021-03-30T12:18:43.000Z 525.4 2021-03-30T12:18:44.000Z 525.6 2021-03-30T12:18:45.000Z 525.8 2021-03-30T12:18:47.000Z 525.8 2021-03-30T12:18:48.000Z 525.8 2021-03-30T12:18:49.000Z 526 2021-03-30T12:18:51.000Z 526 2021-03-30T12:18:52.000Z 526.2 2021-03-30T12:18:54.000Z 526.2 2021-03-30T12:18:55.000Z 526.2 2021-03-30T12:18:56.000Z 526.4 2021-03-30T12:18:58.000Z 526.6 2021-03-30T12:18:59.000Z 526.6 2021-03-30T12:19:00.000Z 526.8 2021-03-30T12:19:02.000Z 527 2021-03-30T12:19:03.000Z 527 2021-03-30T12:19:04.000Z 527.2 2021-03-30T12:19:06.000Z 527.2 2021-03-30T12:19:07.000Z 527.2 2021-03-30T12:19:09.000Z 527.2 2021-03-30T12:19:10.000Z 527.4 2021-03-30T12:19:11.000Z 527.4 2021-03-30T12:19:13.000Z 527.4 2021-03-30T12:19:14.000Z 527.6 2021-03-30T12:19:15.000Z 527.6 2021-03-30T12:19:17.000Z 527.4 2021-03-30T12:19:18.000Z 527.4 2021-03-30T12:19:20.000Z 527.4 2021-03-30T12:19:21.000Z 527.4 2021-03-30T12:19:22.000Z 527.4 2021-03-30T12:19:24.000Z 527.4 2021-03-30T12:19:25.000Z 527.4 2021-03-30T12:19:26.000Z 527.2 2021-03-30T12:19:28.000Z 527.2 2021-03-30T12:19:29.000Z 527 2021-03-30T12:19:31.000Z 526.8 2021-03-30T12:19:32.000Z 526.8 2021-03-30T12:19:33.000Z 526.6 2021-03-30T12:19:35.000Z 526.6 2021-03-30T12:19:36.000Z 526.4 2021-03-30T12:19:37.000Z 526 2021-03-30T12:19:39.000Z 525.8 2021-03-30T12:19:40.000Z 525.4 2021-03-30T12:19:42.000Z 525 2021-03-30T12:19:43.000Z 524.8 2021-03-30T12:19:44.000Z 524.2 2021-03-30T12:19:46.000Z 524 2021-03-30T12:19:47.000Z 523.8 2021-03-30T12:19:48.000Z 523.2 2021-03-30T12:19:50.000Z 523 2021-03-30T12:19:51.000Z 522.8 2021-03-30T12:19:52.000Z 522.4 2021-03-30T12:19:54.000Z 522.2 2021-03-30T12:19:55.000Z 521.8 2021-03-30T12:19:57.000Z 521.6 2021-03-30T12:19:58.000Z 521.4 2021-03-30T12:19:59.000Z 521 2021-03-30T12:20:01.000Z 521 2021-03-30T12:20:02.000Z 520.8 2021-03-30T12:20:03.000Z 520.8 2021-03-30T12:20:05.000Z 520.6 2021-03-30T12:20:06.000Z 520.4 2021-03-30T12:20:08.000Z 520.2 2021-03-30T12:20:09.000Z 520.2 2021-03-30T12:20:10.000Z 519.6 2021-03-30T12:20:12.000Z 519.4 2021-03-30T12:20:13.000Z 519 2021-03-30T12:20:14.000Z 518.4 2021-03-30T12:20:16.000Z 518.2 2021-03-30T12:20:17.000Z 517.8 2021-03-30T12:20:19.000Z 517.6 2021-03-30T12:20:20.000Z 517.6 2021-03-30T12:20:21.000Z 517.2 2021-03-30T12:20:23.000Z 517.2 2021-03-30T12:20:24.000Z 517.2 2021-03-30T12:20:25.000Z 517 2021-03-30T12:20:27.000Z 517 2021-03-30T12:20:28.000Z 516.8 2021-03-30T12:20:29.000Z 516.8 2021-03-30T12:20:31.000Z 516.8 2021-03-30T12:20:32.000Z 516.8 2021-03-30T12:20:34.000Z 517 2021-03-30T12:20:35.000Z 517.2 2021-03-30T12:20:36.000Z 517.4 2021-03-30T12:20:38.000Z 517.6 2021-03-30T12:20:39.000Z 517.6 2021-03-30T12:20:40.000Z 517.8 2021-03-30T12:20:42.000Z 518 2021-03-30T12:20:43.000Z 518 2021-03-30T12:20:45.000Z 518 2021-03-30T12:20:46.000Z 518 2021-03-30T12:20:47.000Z 518 2021-03-30T12:20:49.000Z 518.2 2021-03-30T12:20:50.000Z 518.2 2021-03-30T12:20:51.000Z 518.2 2021-03-30T12:20:53.000Z 518.4 2021-03-30T12:20:54.000Z 518.4 2021-03-30T12:20:56.000Z 518.4 2021-03-30T12:20:57.000Z 518.4 2021-03-30T12:20:58.000Z 518.6 2021-03-30T12:21:00.000Z 518.8 2021-03-30T12:21:01.000Z 519 2021-03-30T12:21:02.000Z 519.2 2021-03-30T12:21:04.000Z 519.2 2021-03-30T12:21:05.000Z 519.2 2021-03-30T12:21:06.000Z 519.4 2021-03-30T12:21:08.000Z 519.6 2021-03-30T12:21:09.000Z 519.8 2021-03-30T12:21:11.000Z 520 2021-03-30T12:21:12.000Z 520 2021-03-30T12:21:13.000Z 520.4 2021-03-30T12:21:15.000Z 520.6 2021-03-30T12:21:16.000Z 520.8 2021-03-30T12:21:17.000Z 521.2 2021-03-30T12:21:19.000Z 521.2 2021-03-30T12:21:20.000Z 521.4 2021-03-30T12:21:22.000Z 521.4 2021-03-30T12:21:23.000Z 521.6 2021-03-30T12:21:24.000Z 521.6 2021-03-30T12:21:26.000Z 521.8 2021-03-30T12:21:27.000Z 522 2021-03-30T12:21:28.000Z 522.2 2021-03-30T12:21:30.000Z 522.4 2021-03-30T12:21:31.000Z 522.8 2021-03-30T12:21:33.000Z 523 2021-03-30T12:21:34.000Z 523 2021-03-30T12:21:35.000Z 523.2 2021-03-30T12:21:37.000Z 523.2 2021-03-30T12:21:38.000Z 523.4 2021-03-30T12:21:39.000Z 523.6 2021-03-30T12:21:41.000Z 523.8 2021-03-30T12:21:42.000Z 524 2021-03-30T12:21:44.000Z 524.2 2021-03-30T12:21:45.000Z 524.4 2021-03-30T12:21:46.000Z 524.8 2021-03-30T12:21:48.000Z 525 2021-03-30T12:21:49.000Z 525.2 2021-03-30T12:21:50.000Z 525.4 2021-03-30T12:21:52.000Z 525.2 2021-03-30T12:21:53.000Z 525.2 2021-03-30T12:21:54.000Z 525 2021-03-30T12:21:56.000Z 525 2021-03-30T12:21:57.000Z 524.8 2021-03-30T12:21:59.000Z 524.8 2021-03-30T12:22:00.000Z 524.6 2021-03-30T12:22:01.000Z 524.8 2021-03-30T12:22:03.000Z 524.8 2021-03-30T12:22:04.000Z 524.8 2021-03-30T12:22:05.000Z 525 2021-03-30T12:22:07.000Z 525.2 2021-03-30T12:22:08.000Z 525.2 2021-03-30T12:22:10.000Z 525.2 2021-03-30T12:22:11.000Z 525.2 2021-03-30T12:22:12.000Z 525.2 2021-03-30T12:22:14.000Z 525.4 2021-03-30T12:22:15.000Z 525.4 2021-03-30T12:22:16.000Z 525.6 2021-03-30T12:22:18.000Z 525.6 2021-03-30T12:22:19.000Z 525.8 2021-03-30T12:22:21.000Z 526 2021-03-30T12:22:22.000Z 526 2021-03-30T12:22:23.000Z 526.4 2021-03-30T12:22:25.000Z 526.6 2021-03-30T12:22:26.000Z 526.8 2021-03-30T12:22:27.000Z 527.2 2021-03-30T12:22:29.000Z 527.4 2021-03-30T12:22:30.000Z 527.4 2021-03-30T12:22:31.000Z 527.8 2021-03-30T12:22:33.000Z 528 2021-03-30T12:22:34.000Z 547.5 547.2 548.2 551 561.6 2021-03-30T12:44:47.000Z 561.4 2021-03-30T12:44:48.000Z 560.8 2021-03-30T12:44:50.000Z 560.6 2021-03-30T12:44:51.000Z 560 2021-03-30T12:44:53.000Z 559.8 2021-03-30T12:44:54.000Z 559.2 2021-03-30T12:44:55.000Z 558.6 2021-03-30T12:44:57.000Z 558.2 2021-03-30T12:44:58.000Z 557.8 2021-03-30T12:44:59.000Z 557.2 2021-03-30T12:45:01.000Z 556.8 2021-03-30T12:45:02.000Z 556 2021-03-30T12:45:04.000Z 555.8 2021-03-30T12:45:05.000Z 555.2 2021-03-30T12:45:06.000Z 554.2 2021-03-30T12:45:08.000Z 553.8 2021-03-30T12:45:09.000Z 553.2 2021-03-30T12:45:10.000Z 552.2 2021-03-30T12:45:12.000Z 551.8 2021-03-30T12:45:13.000Z 551.2 2021-03-30T12:45:14.000Z 550.2 2021-03-30T12:45:16.000Z 549.6 2021-03-30T12:45:17.000Z 548.6 2021-03-30T12:45:19.000Z 548 2021-03-30T12:45:20.000Z 547.6 2021-03-30T12:45:21.000Z 546.6 2021-03-30T12:45:23.000Z 546 2021-03-30T12:45:24.000Z 545.6 2021-03-30T12:45:25.000Z 544.8 2021-03-30T12:45:27.000Z 544.2 2021-03-30T12:45:28.000Z 543.2 2021-03-30T12:45:30.000Z 542.8 2021-03-30T12:45:31.000Z 542.2 2021-03-30T12:45:32.000Z 541.2 2021-03-30T12:45:34.000Z 540.8 2021-03-30T12:45:35.000Z 540.4 2021-03-30T12:45:36.000Z 539.4 2021-03-30T12:45:38.000Z 539 2021-03-30T12:45:39.000Z 538.2 2021-03-30T12:45:41.000Z 537.8 2021-03-30T12:45:42.000Z 537.4 2021-03-30T12:45:43.000Z 536.6 2021-03-30T12:45:45.000Z 536.2 2021-03-30T12:45:46.000Z 535.8 2021-03-30T12:45:47.000Z 535.2 2021-03-30T12:45:49.000Z 534.6 2021-03-30T12:45:50.000Z 533.8 2021-03-30T12:45:52.000Z 533.4 2021-03-30T12:45:53.000Z 532.8 2021-03-30T12:45:54.000Z 532 2021-03-30T12:45:56.000Z 531.4 2021-03-30T12:45:57.000Z 531 2021-03-30T12:45:58.000Z 529.8 2021-03-30T12:46:00.000Z 529 2021-03-30T12:46:01.000Z 528.6 2021-03-30T12:46:02.000Z 527.4 2021-03-30T12:46:04.000Z 527 2021-03-30T12:46:05.000Z 526.2 2021-03-30T12:46:07.000Z 525.6 2021-03-30T12:46:08.000Z 525.2 2021-03-30T12:46:09.000Z 524 2021-03-30T12:46:11.000Z 523.4 2021-03-30T12:46:12.000Z 523 2021-03-30T12:46:13.000Z 522 2021-03-30T12:46:15.000Z 521.6 2021-03-30T12:46:16.000Z 520.8 2021-03-30T12:46:18.000Z 520.4 2021-03-30T12:46:19.000Z 520 2021-03-30T12:46:20.000Z 519 2021-03-30T12:46:22.000Z 518.6 2021-03-30T12:46:23.000Z 518.2 2021-03-30T12:46:24.000Z 517.6 2021-03-30T12:46:26.000Z 517.2 2021-03-30T12:46:27.000Z 516.6 2021-03-30T12:46:29.000Z 516.4 2021-03-30T12:46:30.000Z 516 2021-03-30T12:46:31.000Z 515.6 2021-03-30T12:46:33.000Z 515.4 2021-03-30T12:46:34.000Z 515.2 2021-03-30T12:46:35.000Z 514.8 2021-03-30T12:46:37.000Z 514.6 2021-03-30T12:46:38.000Z 514.4 2021-03-30T12:46:39.000Z 514 2021-03-30T12:46:41.000Z 513.6 2021-03-30T12:46:42.000Z 513.2 2021-03-30T12:46:44.000Z 512.8 2021-03-30T12:46:45.000Z 512.6 2021-03-30T12:46:46.000Z 512 2021-03-30T12:46:48.000Z 511.6 2021-03-30T12:46:49.000Z 511.2 2021-03-30T12:46:50.000Z 510.6 2021-03-30T12:46:52.000Z 510.2 2021-03-30T12:46:53.000Z 509.2 2021-03-30T12:46:55.000Z 508.8 2021-03-30T12:46:56.000Z 508.4 2021-03-30T12:46:57.000Z 507.6 2021-03-30T12:46:59.000Z 507 2021-03-30T12:47:00.000Z 506.4 2021-03-30T12:47:01.000Z 505 2021-03-30T12:47:03.000Z 504.4 2021-03-30T12:47:04.000Z 502.8 2021-03-30T12:47:06.000Z 502.2 2021-03-30T12:47:07.000Z 501.4 2021-03-30T12:47:08.000Z 499.8 2021-03-30T12:47:10.000Z 499 2021-03-30T12:47:11.000Z 498.2 2021-03-30T12:47:12.000Z 496.2 2021-03-30T12:47:14.000Z 495.2 2021-03-30T12:47:15.000Z 494.4 2021-03-30T12:47:16.000Z 492.6 2021-03-30T12:47:18.000Z 491.8 2021-03-30T12:47:19.000Z 490.2 2021-03-30T12:47:21.000Z 489.6 2021-03-30T12:47:22.000Z 488.8 2021-03-30T12:47:23.000Z 487.4 2021-03-30T12:47:25.000Z 486.6 2021-03-30T12:47:26.000Z 490.5 490.4 490.2 489.4 489.1 489.1 488.6 488.3 487.9 487 486.9 486.5 486.2 484.6 2021-03-30T12:51:06.000Z 484 2021-03-30T12:51:08.000Z 483.8 2021-03-30T12:51:09.000Z 483.4 2021-03-30T12:51:10.000Z 482.6 2021-03-30T12:51:12.000Z 482.2 2021-03-30T12:51:13.000Z 481.6 2021-03-30T12:51:15.000Z 481.2 2021-03-30T12:51:16.000Z 481 2021-03-30T12:51:17.000Z 480.2 2021-03-30T12:51:19.000Z 480 2021-03-30T12:51:20.000Z 479.6 2021-03-30T12:51:21.000Z 479.2 2021-03-30T12:51:23.000Z 478.8 2021-03-30T12:51:24.000Z 478.6 2021-03-30T12:51:25.000Z 478 2021-03-30T12:51:27.000Z 477.6 2021-03-30T12:51:28.000Z 477 2021-03-30T12:51:30.000Z 476.6 2021-03-30T12:51:31.000Z 476.4 2021-03-30T12:51:32.000Z 476 2021-03-30T12:51:34.000Z 475.6 2021-03-30T12:51:35.000Z 475.4 2021-03-30T12:51:36.000Z 475 2021-03-30T12:51:38.000Z 474.8 2021-03-30T12:51:39.000Z 474.6 2021-03-30T12:51:41.000Z 474.6 2021-03-30T12:51:42.000Z 474.4 2021-03-30T12:51:43.000Z 474.4 2021-03-30T12:51:45.000Z 474.4 2021-03-30T12:51:46.000Z 474.4 2021-03-30T12:51:47.000Z 474.6 2021-03-30T12:51:49.000Z 474.6 2021-03-30T12:51:50.000Z 474.8 2021-03-30T12:51:52.000Z 475 2021-03-30T12:51:53.000Z 475 2021-03-30T12:51:54.000Z 475 2021-03-30T12:51:56.000Z 475 2021-03-30T12:51:57.000Z 475.2 2021-03-30T12:51:58.000Z 475.2 2021-03-30T12:52:00.000Z 475.4 2021-03-30T12:52:01.000Z 475.4 2021-03-30T12:52:02.000Z 475.6 2021-03-30T12:52:04.000Z 475.8 2021-03-30T12:52:05.000Z 476 2021-03-30T12:52:07.000Z 476.2 2021-03-30T12:52:08.000Z 476.4 2021-03-30T12:52:09.000Z 476.6 2021-03-30T12:52:11.000Z 476.8 2021-03-30T12:52:12.000Z 476.8 2021-03-30T12:52:13.000Z 477.2 2021-03-30T12:52:15.000Z 477.4 2021-03-30T12:52:16.000Z 477.8 2021-03-30T12:52:18.000Z 478 2021-03-30T12:52:19.000Z 478.2 2021-03-30T12:52:20.000Z 478.6 2021-03-30T12:52:22.000Z 478.8 2021-03-30T12:52:23.000Z 479 2021-03-30T12:52:24.000Z 479.4 2021-03-30T12:52:26.000Z 479.6 2021-03-30T12:52:27.000Z 479.8 2021-03-30T12:52:29.000Z 480 2021-03-30T12:52:30.000Z 480 2021-03-30T12:52:31.000Z 480.2 2021-03-30T12:52:33.000Z 480.2 2021-03-30T12:52:34.000Z 480 2021-03-30T12:52:35.000Z 479.6 2021-03-30T12:52:37.000Z 479.2 2021-03-30T12:52:38.000Z 479 2021-03-30T12:52:39.000Z 478.6 2021-03-30T12:52:41.000Z 478.4 2021-03-30T12:52:42.000Z 478 2021-03-30T12:52:44.000Z 477.8 2021-03-30T12:52:45.000Z 477.6 2021-03-30T12:52:46.000Z 477.2 2021-03-30T12:52:48.000Z 477 2021-03-30T12:52:49.000Z 476.8 2021-03-30T12:52:50.000Z 476.6 2021-03-30T12:52:52.000Z 476.4 2021-03-30T12:52:53.000Z 476.2 2021-03-30T12:52:55.000Z 476 2021-03-30T12:52:56.000Z 476 2021-03-30T12:52:57.000Z 475.6 2021-03-30T12:52:59.000Z 475.6 2021-03-30T12:53:00.000Z 475.4 2021-03-30T12:53:01.000Z 475 2021-03-30T12:53:03.000Z 475 2021-03-30T12:53:04.000Z 474.6 2021-03-30T12:53:06.000Z 474.6 2021-03-30T12:53:07.000Z 474.4 2021-03-30T12:53:08.000Z 474.2 2021-03-30T12:53:10.000Z 474.2 2021-03-30T12:53:11.000Z 474 2021-03-30T12:53:12.000Z 474 2021-03-30T12:53:14.000Z 474 2021-03-30T12:53:15.000Z 474 2021-03-30T12:53:17.000Z 474 2021-03-30T12:53:18.000Z 474 2021-03-30T12:53:19.000Z 473.8 2021-03-30T12:53:21.000Z 473.8 2021-03-30T12:53:22.000Z 473.8 2021-03-30T12:53:23.000Z 473.8 2021-03-30T12:53:25.000Z 473.8 2021-03-30T12:53:26.000Z 473.8 2021-03-30T12:53:27.000Z 473.8 2021-03-30T12:53:29.000Z 473.8 2021-03-30T12:53:30.000Z 473.8 2021-03-30T12:53:32.000Z 474 2021-03-30T12:53:33.000Z 474 2021-03-30T12:53:34.000Z 474 2021-03-30T12:53:36.000Z 474 2021-03-30T12:53:37.000Z 474 2021-03-30T12:53:38.000Z 474.2 2021-03-30T12:53:40.000Z 474.2 2021-03-30T12:53:41.000Z 474.2 2021-03-30T12:53:43.000Z 474.2 2021-03-30T12:53:44.000Z 474.4 2021-03-30T12:53:45.000Z 474.2 2021-03-30T12:53:47.000Z 474 2021-03-30T12:53:48.000Z 474 2021-03-30T12:53:49.000Z 474 2021-03-30T12:53:51.000Z 474.2 2021-03-30T12:53:52.000Z 474.6 2021-03-30T12:53:54.000Z 474.8 2021-03-30T12:53:55.000Z 475.2 2021-03-30T12:53:56.000Z 475.6 2021-03-30T12:53:58.000Z 475.8 2021-03-30T12:53:59.000Z 476 2021-03-30T12:54:00.000Z 476.4 2021-03-30T12:54:02.000Z 476.6 2021-03-30T12:54:03.000Z 476.8 2021-03-30T12:54:04.000Z 477.2 2021-03-30T12:54:06.000Z 477.4 2021-03-30T12:54:07.000Z 478 2021-03-30T12:54:09.000Z 478.2 2021-03-30T12:54:10.000Z 478.4 2021-03-30T12:54:11.000Z 478.4 2021-03-30T12:54:13.000Z 478.4 2021-03-30T12:54:14.000Z 478.4 2021-03-30T12:54:15.000Z 478.6 2021-03-30T12:54:17.000Z 478.6 2021-03-30T12:54:18.000Z 479.2 2021-03-30T12:54:20.000Z 479.4 2021-03-30T12:54:21.000Z 479.8 2021-03-30T12:54:22.000Z 480.4 2021-03-30T12:54:24.000Z 481 2021-03-30T12:54:25.000Z 481.2 2021-03-30T12:54:26.000Z 482 2021-03-30T12:54:28.000Z 482.4 2021-03-30T12:54:29.000Z 483.2 2021-03-30T12:54:31.000Z 483.6 2021-03-30T12:54:32.000Z 484 2021-03-30T12:54:33.000Z 484.6 2021-03-30T12:54:35.000Z 484.8 2021-03-30T12:54:36.000Z 485 2021-03-30T12:54:37.000Z 485.4 2021-03-30T12:54:39.000Z 485.8 2021-03-30T12:54:40.000Z 486 2021-03-30T12:54:41.000Z 486.4 2021-03-30T12:54:43.000Z 486.8 2021-03-30T12:54:44.000Z 487.2 2021-03-30T12:54:46.000Z 487.4 2021-03-30T12:54:47.000Z 487.4 2021-03-30T12:54:48.000Z 487.8 2021-03-30T12:54:50.000Z 487.8 2021-03-30T12:54:51.000Z 488 2021-03-30T12:54:52.000Z 488.2 2021-03-30T12:54:54.000Z 488.2 2021-03-30T12:54:55.000Z 488.6 2021-03-30T12:54:57.000Z 488.8 2021-03-30T12:54:58.000Z 489 2021-03-30T12:54:59.000Z 489.2 2021-03-30T12:55:01.000Z 489.4 2021-03-30T12:55:02.000Z 489.6 2021-03-30T12:55:03.000Z 490.2 2021-03-30T12:55:05.000Z 490.4 2021-03-30T12:55:06.000Z 491 2021-03-30T12:55:08.000Z 491.2 2021-03-30T12:55:09.000Z 491.6 2021-03-30T12:55:10.000Z 492 2021-03-30T12:55:12.000Z 492.4 2021-03-30T12:55:13.000Z 492.6 2021-03-30T12:55:14.000Z 493.2 2021-03-30T12:55:16.000Z 493.4 2021-03-30T12:55:17.000Z 494 2021-03-30T12:55:19.000Z 494.2 2021-03-30T12:55:20.000Z 494.6 2021-03-30T12:55:21.000Z 495 2021-03-30T12:55:23.000Z 495.4 2021-03-30T12:55:24.000Z 495.6 2021-03-30T12:55:25.000Z 496.2 2021-03-30T12:55:27.000Z 496.4 2021-03-30T12:55:28.000Z 496.8 2021-03-30T12:55:29.000Z 497.2 2021-03-30T12:55:31.000Z 497.6 2021-03-30T12:55:32.000Z 498.2 2021-03-30T12:55:34.000Z 498.4 2021-03-30T12:55:35.000Z 498.6 2021-03-30T12:55:36.000Z 499 2021-03-30T12:55:38.000Z 499 2021-03-30T12:55:39.000Z 499.2 2021-03-30T12:55:40.000Z 499.2 2021-03-30T12:55:42.000Z 499.4 2021-03-30T12:55:43.000Z 499.8 2021-03-30T12:55:45.000Z 500 2021-03-30T12:55:46.000Z 500.2 2021-03-30T12:55:47.000Z 500.4 2021-03-30T12:55:49.000Z 500.6 2021-03-30T12:55:50.000Z 500.6 2021-03-30T12:55:51.000Z 500.8 2021-03-30T12:55:53.000Z 501 2021-03-30T12:55:54.000Z 501.2 2021-03-30T12:55:56.000Z 501.4 2021-03-30T12:55:57.000Z 501.4 2021-03-30T12:55:58.000Z 501.6 2021-03-30T12:56:00.000Z 501.6 2021-03-30T12:56:01.000Z 501.8 2021-03-30T12:56:02.000Z 502 2021-03-30T12:56:04.000Z 502.2 2021-03-30T12:56:05.000Z 502.4 2021-03-30T12:56:06.000Z 502.4 2021-03-30T12:56:08.000Z 502.6 2021-03-30T12:56:09.000Z 502.8 2021-03-30T12:56:11.000Z 502.6 2021-03-30T12:56:12.000Z 502.6 2021-03-30T12:56:13.000Z 502.8 2021-03-30T12:56:15.000Z 502.6 2021-03-30T12:56:16.000Z 502.4 2021-03-30T12:56:17.000Z 503.2 2021-03-30T12:56:19.000Z 503.2 2021-03-30T12:56:20.000Z 503.2 2021-03-30T12:56:22.000Z 503.2 2021-03-30T12:56:23.000Z 503.4 2021-03-30T12:56:24.000Z 503.4 2021-03-30T12:56:26.000Z 503.4 2021-03-30T12:56:27.000Z 503.4 2021-03-30T12:56:28.000Z 503.6 2021-03-30T12:56:30.000Z 503.6 2021-03-30T12:56:31.000Z 503.8 2021-03-30T12:56:33.000Z 503.6 2021-03-30T12:56:34.000Z 503.6 2021-03-30T12:56:35.000Z 503.6 2021-03-30T12:56:37.000Z 503.4 2021-03-30T12:56:38.000Z 503.4 2021-03-30T12:56:39.000Z 503.2 2021-03-30T12:56:41.000Z 503.2 2021-03-30T12:56:42.000Z 503.2 2021-03-30T12:56:43.000Z 503 2021-03-30T12:56:45.000Z 502.8 2021-03-30T12:56:46.000Z 502.6 2021-03-30T12:56:48.000Z 502.6 2021-03-30T12:56:49.000Z 502.6 2021-03-30T12:56:50.000Z 502.8 2021-03-30T12:56:52.000Z 503 2021-03-30T12:56:53.000Z 503.2 2021-03-30T12:56:54.000Z 503.6 2021-03-30T12:56:56.000Z 503.8 2021-03-30T12:56:57.000Z 504.4 2021-03-30T12:56:59.000Z 504.6 2021-03-30T12:57:00.000Z 504.8 2021-03-30T12:57:01.000Z 505.2 2021-03-30T12:57:03.000Z 505.2 2021-03-30T12:57:04.000Z 505.4 2021-03-30T12:57:05.000Z 505.6 2021-03-30T12:57:07.000Z 505.8 2021-03-30T12:57:08.000Z 506.4 2021-03-30T12:57:10.000Z 506.6 2021-03-30T12:57:11.000Z 506.8 2021-03-30T12:57:12.000Z 507.4 2021-03-30T12:57:14.000Z 507.6 2021-03-30T12:57:15.000Z 507.8 2021-03-30T12:57:16.000Z 508.2 2021-03-30T12:57:18.000Z 508.6 2021-03-30T12:57:19.000Z 509 2021-03-30T12:57:21.000Z 509.2 2021-03-30T12:57:22.000Z 509.6 2021-03-30T12:57:23.000Z 510.2 2021-03-30T12:57:25.000Z 510.4 2021-03-30T12:57:26.000Z 510.6 2021-03-30T12:57:27.000Z 511.2 2021-03-30T12:57:29.000Z 511.6 2021-03-30T12:57:30.000Z 512 2021-03-30T12:57:31.000Z 512.6 2021-03-30T12:57:33.000Z 513 2021-03-30T12:57:34.000Z 513.8 2021-03-30T12:57:36.000Z 514.2 2021-03-30T12:57:37.000Z 514.4 2021-03-30T12:57:38.000Z 515 2021-03-30T12:57:40.000Z 515.4 2021-03-30T12:57:41.000Z 515.6 2021-03-30T12:57:42.000Z 516 2021-03-30T12:57:44.000Z 516 2021-03-30T12:57:45.000Z 516 2021-03-30T12:57:47.000Z 516 2021-03-30T12:57:48.000Z 516.2 2021-03-30T12:57:49.000Z 516.4 2021-03-30T12:57:51.000Z 516.6 2021-03-30T12:57:52.000Z 516.8 2021-03-30T12:57:53.000Z 517.2 2021-03-30T12:57:55.000Z 517.4 2021-03-30T12:57:56.000Z 517.8 2021-03-30T12:57:58.000Z 517.8 2021-03-30T12:57:59.000Z 517.8 2021-03-30T12:58:00.000Z 517.8 2021-03-30T12:58:02.000Z 517.8 2021-03-30T12:58:03.000Z 517.8 2021-03-30T12:58:04.000Z 518.2 2021-03-30T12:58:06.000Z 518.4 2021-03-30T12:58:07.000Z 518.6 2021-03-30T12:58:08.000Z 519 2021-03-30T12:58:10.000Z 519.2 2021-03-30T12:58:11.000Z 519.4 2021-03-30T12:58:13.000Z 519.8 2021-03-30T12:58:14.000Z 520 2021-03-30T12:58:15.000Z 520.8 2021-03-30T12:58:17.000Z 521 2021-03-30T12:58:18.000Z 521.4 2021-03-30T12:58:19.000Z 522.4 2021-03-30T12:58:21.000Z 522.8 2021-03-30T12:58:22.000Z 523.2 2021-03-30T12:58:24.000Z 523.4 2021-03-30T12:58:25.000Z 523.6 2021-03-30T12:58:26.000Z 524 2021-03-30T12:58:28.000Z 524 2021-03-30T12:58:29.000Z 524.2 2021-03-30T12:58:30.000Z 526 2021-03-30T12:58:47.000Z 526.4 2021-03-30T12:58:48.000Z 526.8 2021-03-30T12:58:50.000Z 527 2021-03-30T12:58:51.000Z 527.4 2021-03-30T12:58:52.000Z 527.8 2021-03-30T12:58:54.000Z 528 2021-03-30T12:58:55.000Z 528.4 2021-03-30T12:58:56.000Z 528.6 2021-03-30T12:58:58.000Z 528.8 2021-03-30T12:58:59.000Z 529 2021-03-30T12:59:00.000Z 529.6 2021-03-30T12:59:02.000Z 529.8 2021-03-30T12:59:03.000Z 530.4 2021-03-30T12:59:05.000Z 530.6 2021-03-30T12:59:06.000Z 530.8 2021-03-30T12:59:07.000Z 531 2021-03-30T12:59:09.000Z 531 2021-03-30T12:59:10.000Z 531.2 2021-03-30T12:59:11.000Z 531.4 2021-03-30T12:59:13.000Z 531.4 2021-03-30T12:59:14.000Z 531.4 2021-03-30T12:59:16.000Z 531.4 2021-03-30T12:59:17.000Z 531.4 2021-03-30T12:59:18.000Z 531.4 2021-03-30T12:59:20.000Z 531.4 2021-03-30T12:59:21.000Z 531.2 2021-03-30T12:59:22.000Z 531 2021-03-30T12:59:24.000Z 531 2021-03-30T12:59:25.000Z 531.2 2021-03-30T12:59:27.000Z 531.4 2021-03-30T12:59:28.000Z 531.4 2021-03-30T12:59:29.000Z 531.8 2021-03-30T12:59:31.000Z 532.2 2021-03-30T12:59:32.000Z 532.4 2021-03-30T12:59:33.000Z 532.6 2021-03-30T12:59:35.000Z 532.8 2021-03-30T12:59:36.000Z 533 2021-03-30T12:59:38.000Z 533.2 2021-03-30T12:59:39.000Z 533.4 2021-03-30T12:59:40.000Z 533.8 2021-03-30T12:59:42.000Z 534 2021-03-30T12:59:43.000Z 534.2 2021-03-30T12:59:44.000Z 534.6 2021-03-30T12:59:46.000Z 534.8 2021-03-30T12:59:47.000Z 535.2 2021-03-30T12:59:48.000Z 535.8 2021-03-30T12:59:50.000Z 536 2021-03-30T12:59:51.000Z 536.8 2021-03-30T12:59:53.000Z 537 2021-03-30T12:59:54.000Z 537.4 2021-03-30T12:59:55.000Z 538 2021-03-30T12:59:57.000Z 538.2 2021-03-30T12:59:58.000Z 538.6 2021-03-30T12:59:59.000Z 539 2021-03-30T13:00:01.000Z 539 2021-03-30T13:00:02.000Z 539.2 2021-03-30T13:00:04.000Z 539.4 2021-03-30T13:00:05.000Z 539.6 2021-03-30T13:00:06.000Z 540 2021-03-30T13:00:08.000Z 540 2021-03-30T13:00:09.000Z 540.2 2021-03-30T13:00:10.000Z 540.8 2021-03-30T13:00:12.000Z 541 2021-03-30T13:00:13.000Z 541.8 2021-03-30T13:00:15.000Z 542 2021-03-30T13:00:16.000Z 542.4 2021-03-30T13:00:17.000Z 543.2 2021-03-30T13:00:19.000Z 543.8 2021-03-30T13:00:20.000Z 544.2 2021-03-30T13:00:21.000Z 545.2 2021-03-30T13:00:23.000Z 545.6 2021-03-30T13:00:24.000Z 546 2021-03-30T13:00:25.000Z 547 2021-03-30T13:00:27.000Z 547.6 2021-03-30T13:00:28.000Z 548.6 2021-03-30T13:00:30.000Z 549 2021-03-30T13:00:31.000Z 549.4 2021-03-30T13:00:32.000Z 550.4 2021-03-30T13:00:34.000Z 550.8 2021-03-30T13:00:35.000Z 551.2 2021-03-30T13:00:36.000Z 551.8 2021-03-30T13:00:38.000Z 552 2021-03-30T13:00:39.000Z 552.6 2021-03-30T13:00:41.000Z 553 2021-03-30T13:00:42.000Z 553.2 2021-03-30T13:00:43.000Z 553.8 2021-03-30T13:00:45.000Z 554.2 2021-03-30T13:00:46.000Z 554.4 2021-03-30T13:00:47.000Z 554.8 2021-03-30T13:00:49.000Z 555.2 2021-03-30T13:00:50.000Z 556 2021-03-30T13:00:52.000Z 556.4 2021-03-30T13:00:53.000Z 556.8 2021-03-30T13:00:54.000Z 557.6 2021-03-30T13:00:56.000Z 558 2021-03-30T13:00:57.000Z 558.2 2021-03-30T13:00:58.000Z 559 2021-03-30T13:01:00.000Z 559.2 2021-03-30T13:01:01.000Z 559.6 2021-03-30T13:01:02.000Z 560.2 2021-03-30T13:01:04.000Z 560.6 2021-03-30T13:01:05.000Z 561.4 2021-03-30T13:01:07.000Z 561.6 2021-03-30T13:01:08.000Z 562 2021-03-30T13:01:09.000Z 562.6 2021-03-30T13:01:11.000Z 563 2021-03-30T13:01:12.000Z 563.2 2021-03-30T13:01:13.000Z 563.8 2021-03-30T13:01:15.000Z 564.2 2021-03-30T13:01:16.000Z 564.8 2021-03-30T13:01:18.000Z 565 2021-03-30T13:01:19.000Z 565.4 2021-03-30T13:01:20.000Z 566 2021-03-30T13:01:22.000Z 566.2 2021-03-30T13:01:23.000Z 566.6 2021-03-30T13:01:24.000Z 567.2 2021-03-30T13:01:26.000Z 567.6 2021-03-30T13:01:27.000Z 568.2 2021-03-30T13:01:29.000Z 568.4 2021-03-30T13:01:30.000Z 568.8 2021-03-30T13:01:31.000Z 569.2 2021-03-30T13:01:33.000Z 569.2 2021-03-30T13:01:34.000Z 569.2 2021-03-30T13:01:35.000Z 569.6 2021-03-30T13:01:37.000Z 569.8 2021-03-30T13:01:38.000Z 570 2021-03-30T13:01:40.000Z 570.4 2021-03-30T13:01:41.000Z 570.6 2021-03-30T13:01:42.000Z 570.6 2021-03-30T13:01:44.000Z 570.6 2021-03-30T13:01:45.000Z 570.6 2021-03-30T13:01:46.000Z 570.6 2021-03-30T13:01:48.000Z 570.6 2021-03-30T13:01:49.000Z 570.6 2021-03-30T13:01:50.000Z 570.6 2021-03-30T13:01:52.000Z 570.8 2021-03-30T13:01:53.000Z 571 2021-03-30T13:01:55.000Z 571 2021-03-30T13:01:56.000Z 571.2 2021-03-30T13:01:57.000Z 571.6 2021-03-30T13:01:59.000Z 571.6 2021-03-30T13:02:00.000Z 571.8 2021-03-30T13:02:01.000Z 572.2 2021-03-30T13:02:03.000Z 572.2 2021-03-30T13:02:04.000Z 572.4 2021-03-30T13:02:06.000Z 572.4 2021-03-30T13:02:07.000Z 572.4 2021-03-30T13:02:08.000Z 572.8 2021-03-30T13:02:10.000Z 572.8 2021-03-30T13:02:11.000Z 573 2021-03-30T13:02:12.000Z 573.6 2021-03-30T13:02:14.000Z 573.8 2021-03-30T13:02:15.000Z 574.2 2021-03-30T13:02:17.000Z 574.2 2021-03-30T13:02:18.000Z 574.4 2021-03-30T13:02:19.000Z 574.6 2021-03-30T13:02:21.000Z 574.6 2021-03-30T13:02:22.000Z 574.8 2021-03-30T13:02:23.000Z 574.6 2021-03-30T13:02:25.000Z 574.6 2021-03-30T13:02:26.000Z 574.6 2021-03-30T13:02:27.000Z 574.4 2021-03-30T13:02:29.000Z 574.4 2021-03-30T13:02:30.000Z 574.2 2021-03-30T13:02:32.000Z 574 2021-03-30T13:02:33.000Z 574 2021-03-30T13:02:34.000Z 573.8 2021-03-30T13:02:36.000Z 573.6 2021-03-30T13:02:37.000Z 573.4 2021-03-30T13:02:38.000Z 573.2 2021-03-30T13:02:40.000Z 573 2021-03-30T13:02:41.000Z 572.6 2021-03-30T13:02:43.000Z 572.6 2021-03-30T13:02:44.000Z 572.4 2021-03-30T13:02:45.000Z 572.2 2021-03-30T13:02:47.000Z 572.2 2021-03-30T13:02:48.000Z 572.2 2021-03-30T13:02:49.000Z 572.2 2021-03-30T13:02:51.000Z 572 2021-03-30T13:02:52.000Z 571.6 2021-03-30T13:02:54.000Z 571.4 2021-03-30T13:02:55.000Z 571.2 2021-03-30T13:02:56.000Z 570.6 2021-03-30T13:02:58.000Z 570.4 2021-03-30T13:02:59.000Z 570 2021-03-30T13:03:00.000Z 569.4 2021-03-30T13:03:02.000Z 569.2 2021-03-30T13:03:03.000Z 568.8 2021-03-30T13:03:04.000Z 568.2 2021-03-30T13:03:06.000Z 568 2021-03-30T13:03:07.000Z 567.4 2021-03-30T13:03:09.000Z 567 2021-03-30T13:03:10.000Z 566.8 2021-03-30T13:03:11.000Z 566.2 2021-03-30T13:03:13.000Z 566 2021-03-30T13:03:14.000Z 565.6 2021-03-30T13:03:15.000Z 565 2021-03-30T13:03:17.000Z 564.8 2021-03-30T13:03:18.000Z 564.2 2021-03-30T13:03:20.000Z 564 2021-03-30T13:03:21.000Z 563.6 2021-03-30T13:03:22.000Z 562.8 2021-03-30T13:03:24.000Z 562.6 2021-03-30T13:03:25.000Z 562.2 2021-03-30T13:03:26.000Z 561.4 2021-03-30T13:03:28.000Z 561 2021-03-30T13:03:29.000Z 560.2 2021-03-30T13:03:31.000Z 560 2021-03-30T13:03:32.000Z 559.6 2021-03-30T13:03:33.000Z 558.8 2021-03-30T13:03:35.000Z 558.6 2021-03-30T13:03:36.000Z 558.4 2021-03-30T13:03:37.000Z 557.8 2021-03-30T13:03:39.000Z 557.4 2021-03-30T13:03:40.000Z 556.8 2021-03-30T13:03:42.000Z 556.4 2021-03-30T13:03:43.000Z 556 2021-03-30T13:03:44.000Z 555.4 2021-03-30T13:03:46.000Z 555.2 2021-03-30T13:03:47.000Z 555 2021-03-30T13:03:48.000Z 554.4 2021-03-30T13:03:50.000Z 554 2021-03-30T13:03:51.000Z 553.6 2021-03-30T13:03:52.000Z 552.8 2021-03-30T13:03:54.000Z 552.4 2021-03-30T13:03:55.000Z 551.6 2021-03-30T13:03:57.000Z 551.4 2021-03-30T13:03:58.000Z 551.2 2021-03-30T13:03:59.000Z 550.6 2021-03-30T13:04:01.000Z 550.2 2021-03-30T13:04:02.000Z 549.8 2021-03-30T13:04:03.000Z 549.2 2021-03-30T13:04:05.000Z 549 2021-03-30T13:04:06.000Z 548.4 2021-03-30T13:04:08.000Z 548.2 2021-03-30T13:04:09.000Z 548 2021-03-30T13:04:10.000Z 547.4 2021-03-30T13:04:12.000Z 547.2 2021-03-30T13:04:13.000Z 547 2021-03-30T13:04:14.000Z 546.4 2021-03-30T13:04:16.000Z 546 2021-03-30T13:04:17.000Z 545.6 2021-03-30T13:04:19.000Z 545.2 2021-03-30T13:04:20.000Z 545 2021-03-30T13:04:21.000Z 544.2 2021-03-30T13:04:23.000Z 544 2021-03-30T13:04:24.000Z 543.6 2021-03-30T13:04:25.000Z 543 2021-03-30T13:04:27.000Z 542.6 2021-03-30T13:04:28.000Z 542.2 2021-03-30T13:04:29.000Z 541.4 2021-03-30T13:04:31.000Z 541 2021-03-30T13:04:32.000Z 540.4 2021-03-30T13:04:34.000Z 540 2021-03-30T13:04:35.000Z 539.6 2021-03-30T13:04:36.000Z 538.6 2021-03-30T13:04:38.000Z 538.2 2021-03-30T13:04:39.000Z 537.6 2021-03-30T13:04:40.000Z 536.6 2021-03-30T13:04:42.000Z 536.2 2021-03-30T13:04:43.000Z 535.2 2021-03-30T13:04:45.000Z 534.6 2021-03-30T13:04:46.000Z 534 2021-03-30T13:04:47.000Z 533 2021-03-30T13:04:49.000Z 532.6 2021-03-30T13:04:50.000Z 532 2021-03-30T13:04:51.000Z 530.8 2021-03-30T13:04:53.000Z 530.2 2021-03-30T13:04:54.000Z 529 2021-03-30T13:04:56.000Z 528.2 2021-03-30T13:04:57.000Z 527.4 2021-03-30T13:04:58.000Z 526 2021-03-30T13:05:00.000Z 525.4 2021-03-30T13:05:01.000Z 524.8 2021-03-30T13:05:02.000Z 523.8 2021-03-30T13:05:04.000Z 523.2 2021-03-30T13:05:05.000Z 522.8 2021-03-30T13:05:06.000Z 521.8 2021-03-30T13:05:08.000Z 521.4 2021-03-30T13:05:09.000Z 520.6 2021-03-30T13:05:11.000Z 520.4 2021-03-30T13:05:12.000Z 520 2021-03-30T13:05:13.000Z 519.6 2021-03-30T13:05:15.000Z 519.4 2021-03-30T13:05:16.000Z 519.2 2021-03-30T13:05:17.000Z 519 2021-03-30T13:05:19.000Z 518.6 2021-03-30T13:05:20.000Z 518.6 2021-03-30T13:05:22.000Z 518.4 2021-03-30T13:05:23.000Z 518.4 2021-03-30T13:05:24.000Z 518 2021-03-30T13:05:26.000Z