Thézac 236.62 2021-05-13T12:30:00Z 236.62 2021-05-13T12:30:14Z 236.62 2021-05-13T12:30:42Z 236.62 2021-05-13T12:30:54Z 236.62 2021-05-13T12:30:57Z 236.62 2021-05-13T12:31:14Z 236.62 2021-05-13T12:31:32Z 236.14 2021-05-13T12:31:51Z 236.14 2021-05-13T12:32:10Z 236.14 2021-05-13T12:32:13Z 237.58 2021-05-13T12:32:18Z 238.06 2021-05-13T12:32:40Z 238.54 2021-05-13T12:32:57Z 239.51 2021-05-13T12:33:16Z 239.99 2021-05-13T12:33:36Z 240.47 2021-05-13T12:33:54Z 240.95 2021-05-13T12:34:14Z 241.43 2021-05-13T12:34:33Z 242.39 2021-05-13T12:34:52Z 242.87 2021-05-13T12:35:08Z 243.35 2021-05-13T12:35:28Z 243.83 2021-05-13T12:35:44Z 242.39 2021-05-13T12:35:59Z 240.47 2021-05-13T12:36:15Z 239.02 2021-05-13T12:36:34Z 238.54 2021-05-13T12:36:54Z 237.58 2021-05-13T12:37:13Z 236.14 2021-05-13T12:37:29Z 235.66 2021-05-13T12:37:35Z 234.22 2021-05-13T12:37:54Z 233.26 2021-05-13T12:38:20Z 231.81 2021-05-13T12:38:35Z 230.85 2021-05-13T12:38:57Z 228.45 2021-05-13T12:39:14Z 224.61 2021-05-13T12:39:28Z 221.24 2021-05-13T12:39:41Z 217.88 2021-05-13T12:39:59Z 215.47 2021-05-13T12:40:18Z 215.47 2021-05-13T12:40:20Z 212.11 2021-05-13T12:40:34Z 211.63 2021-05-13T12:40:42Z 210.67 2021-05-13T12:40:44Z 207.78 2021-05-13T12:40:58Z 204.42 2021-05-13T12:41:11Z 203.46 2021-05-13T12:41:17Z 202.49 2021-05-13T12:41:20Z 201.05 2021-05-13T12:41:26Z 200.09 2021-05-13T12:41:30Z 199.13 2021-05-13T12:41:34Z 195.28 2021-05-13T12:41:47Z 193.36 2021-05-13T12:42:00Z 192.4 2021-05-13T12:42:03Z 188.56 2021-05-13T12:42:14Z 186.15 2021-05-13T12:42:27Z 183.75 2021-05-13T12:42:42Z 183.27 2021-05-13T12:42:46Z 179.9 2021-05-13T12:43:00Z 178.94 2021-05-13T12:43:06Z 175.58 2021-05-13T12:43:19Z 172.69 2021-05-13T12:43:32Z 171.73 2021-05-13T12:43:37Z 169.33 2021-05-13T12:43:50Z 167.89 2021-05-13T12:44:03Z 167.41 2021-05-13T12:44:08Z 167.41 2021-05-13T12:44:17Z 166.45 2021-05-13T12:44:31Z 165.96 2021-05-13T12:44:43Z 165 2021-05-13T12:44:53Z 165.96 2021-05-13T12:45:11Z 165 2021-05-13T12:45:27Z 164.52 2021-05-13T12:45:30Z 164.52 2021-05-13T12:45:44Z 164.04 2021-05-13T12:46:01Z 162.12 2021-05-13T12:46:19Z 160.68 2021-05-13T12:46:35Z 160.2 2021-05-13T12:46:46Z 158.75 2021-05-13T12:47:04Z 159.72 2021-05-13T12:47:28Z 159.72 2021-05-13T12:47:44Z 159.72 2021-05-13T12:47:59Z 159.72 2021-05-13T12:48:03Z 162.6 2021-05-13T12:48:14Z 161.16 2021-05-13T12:48:16Z 160.2 2021-05-13T12:48:20Z 161.64 2021-05-13T12:48:27Z 164.04 2021-05-13T12:48:35Z 164.52 2021-05-13T12:48:38Z 166.45 2021-05-13T12:48:52Z 167.89 2021-05-13T12:48:59Z 169.81 2021-05-13T12:49:15Z 171.73 2021-05-13T12:49:35Z 173.66 2021-05-13T12:49:51Z 174.14 2021-05-13T12:49:53Z 175.58 2021-05-13T12:50:06Z 176.54 2021-05-13T12:50:14Z 177.02 2021-05-13T12:50:16Z 177.5 2021-05-13T12:50:18Z 178.46 2021-05-13T12:50:23Z 179.42 2021-05-13T12:50:28Z 182.31 2021-05-13T12:50:42Z 182.31 2021-05-13T12:50:44Z 182.79 2021-05-13T12:50:46Z 183.75 2021-05-13T12:51:00Z 185.67 2021-05-13T12:51:17Z 188.56 2021-05-13T12:51:37Z 190.48 2021-05-13T12:51:55Z 192.4 2021-05-13T12:52:11Z 194.8 2021-05-13T12:52:29Z 198.17 2021-05-13T12:52:49Z 200.57 2021-05-13T12:53:10Z 200.57 2021-05-13T12:53:11Z 204.9 2021-05-13T12:53:26Z 204.9 2021-05-13T12:53:28Z 206.34 2021-05-13T12:53:36Z 206.82 2021-05-13T12:53:40Z 207.3 2021-05-13T12:53:44Z 208.26 2021-05-13T12:53:57Z 206.82 2021-05-13T12:54:05Z 203.94 2021-05-13T12:54:21Z 202.49 2021-05-13T12:54:30Z 199.61 2021-05-13T12:54:46Z 198.17 2021-05-13T12:54:51Z 195.28 2021-05-13T12:55:02Z 194.32 2021-05-13T12:55:10Z 192.4 2021-05-13T12:55:21Z 189.04 2021-05-13T12:55:33Z 185.67 2021-05-13T12:55:46Z 183.75 2021-05-13T12:55:57Z 182.79 2021-05-13T12:56:00Z 182.79 2021-05-13T12:56:03Z 181.83 2021-05-13T12:56:09Z 180.38 2021-05-13T12:56:15Z 178.46 2021-05-13T12:56:23Z 174.62 2021-05-13T12:56:34Z 174.14 2021-05-13T12:56:37Z 171.73 2021-05-13T12:56:41Z 167.41 2021-05-13T12:56:55Z 164.04 2021-05-13T12:57:06Z 163.08 2021-05-13T12:57:07Z 159.72 2021-05-13T12:57:19Z 158.27 2021-05-13T12:57:25Z 154.91 2021-05-13T12:57:33Z 153.47 2021-05-13T12:57:37Z 152.99 2021-05-13T12:57:40Z 151.06 2021-05-13T12:57:55Z 151.06 2021-05-13T12:58:00Z 151.06 2021-05-13T12:58:08Z 151.06 2021-05-13T12:58:13Z 152.51 2021-05-13T12:58:19Z 153.47 2021-05-13T12:58:35Z 154.43 2021-05-13T12:58:48Z 154.91 2021-05-13T12:58:55Z 155.87 2021-05-13T12:59:12Z 155.87 2021-05-13T12:59:14Z 156.35 2021-05-13T12:59:20Z 156.83 2021-05-13T12:59:34Z 157.79 2021-05-13T12:59:45Z 158.27 2021-05-13T12:59:53Z 158.27 2021-05-13T13:00:00Z 158.27 2021-05-13T13:00:04Z 160.2 2021-05-13T13:00:19Z 160.68 2021-05-13T13:00:32Z 162.12 2021-05-13T13:00:44Z 163.08 2021-05-13T13:00:50Z 163.56 2021-05-13T13:01:00Z 164.52 2021-05-13T13:01:03Z 165 2021-05-13T13:01:08Z 165.48 2021-05-13T13:01:15Z 166.93 2021-05-13T13:01:27Z 167.89 2021-05-13T13:01:41Z 167.89 2021-05-13T13:01:42Z 168.37 2021-05-13T13:01:51Z 170.29 2021-05-13T13:02:07Z 171.25 2021-05-13T13:02:12Z 172.69 2021-05-13T13:02:27Z 173.17 2021-05-13T13:02:29Z 173.17 2021-05-13T13:02:31Z 174.14 2021-05-13T13:02:38Z 175.1 2021-05-13T13:02:49Z 175.1 2021-05-13T13:02:51Z 176.06 2021-05-13T13:02:58Z 177.5 2021-05-13T13:03:04Z 177.98 2021-05-13T13:03:07Z 178.46 2021-05-13T13:03:12Z 179.9 2021-05-13T13:03:28Z 180.38 2021-05-13T13:03:34Z 181.35 2021-05-13T13:03:49Z 181.83 2021-05-13T13:03:54Z 182.31 2021-05-13T13:03:59Z 184.23 2021-05-13T13:04:14Z 184.23 2021-05-13T13:04:16Z 184.71 2021-05-13T13:04:21Z 185.67 2021-05-13T13:04:36Z 187.59 2021-05-13T13:04:54Z 189.52 2021-05-13T13:05:09Z 191.44 2021-05-13T13:05:26Z 193.84 2021-05-13T13:05:40Z 195.77 2021-05-13T13:05:54Z 196.25 2021-05-13T13:05:56Z 198.17 2021-05-13T13:06:07Z 201.53 2021-05-13T13:06:21Z 203.46 2021-05-13T13:06:36Z 204.42 2021-05-13T13:06:40Z 205.86 2021-05-13T13:06:53Z 207.78 2021-05-13T13:07:03Z 209.22 2021-05-13T13:07:20Z 211.15 2021-05-13T13:07:31Z 212.11 2021-05-13T13:07:35Z 213.55 2021-05-13T13:07:42Z 214.03 2021-05-13T13:08:02Z 214.99 2021-05-13T13:08:19Z 215.95 2021-05-13T13:08:28Z 215.95 2021-05-13T13:08:32Z 217.88 2021-05-13T13:08:47Z 218.36 2021-05-13T13:08:56Z 220.76 2021-05-13T13:09:13Z 223.16 2021-05-13T13:09:28Z 225.57 2021-05-13T13:09:47Z 227.01 2021-05-13T13:10:03Z 227.97 2021-05-13T13:10:21Z 228.93 2021-05-13T13:10:40Z 228.93 2021-05-13T13:10:43Z 228.93 2021-05-13T13:10:46Z 229.41 2021-05-13T13:11:05Z 229.89 2021-05-13T13:11:20Z 230.37 2021-05-13T13:11:41Z 230.37 2021-05-13T13:12:02Z 230.37 2021-05-13T13:12:19Z 229.41 2021-05-13T13:12:34Z 228.93 2021-05-13T13:12:48Z 227.97 2021-05-13T13:12:56Z 227.49 2021-05-13T13:13:01Z 227.49 2021-05-13T13:13:21Z 227.49 2021-05-13T13:13:24Z 227.49 2021-05-13T13:13:29Z 227.49 2021-05-13T13:13:54Z 227.49 2021-05-13T13:14:12Z 227.01 2021-05-13T13:14:30Z 225.57 2021-05-13T13:14:53Z 224.61 2021-05-13T13:15:18Z 222.2 2021-05-13T13:15:44Z 220.76 2021-05-13T13:16:09Z 218.36 2021-05-13T13:16:36Z 216.91 2021-05-13T13:16:55Z 216.43 2021-05-13T13:16:57Z 216.43 2021-05-13T13:17:06Z 219.8 2021-05-13T13:17:22Z 220.76 2021-05-13T13:17:37Z 222.2 2021-05-13T13:17:54Z 223.16 2021-05-13T13:18:09Z 224.61 2021-05-13T13:18:30Z 223.16 2021-05-13T13:18:45Z 220.28 2021-05-13T13:19:06Z 218.36 2021-05-13T13:19:27Z 217.88 2021-05-13T13:19:45Z 217.4 2021-05-13T13:19:50Z 216.43 2021-05-13T13:19:57Z 213.07 2021-05-13T13:20:16Z 209.7 2021-05-13T13:20:27Z 206.34 2021-05-13T13:20:42Z 204.42 2021-05-13T13:20:54Z 202.01 2021-05-13T13:21:03Z 198.65 2021-05-13T13:21:17Z 198.17 2021-05-13T13:21:22Z 197.69 2021-05-13T13:21:27Z 195.28 2021-05-13T13:21:35Z 191.92 2021-05-13T13:21:48Z 190.96 2021-05-13T13:22:04Z 190.96 2021-05-13T13:22:15Z 190.96 2021-05-13T13:22:26Z 190.96 2021-05-13T13:22:40Z 190.96 2021-05-13T13:22:50Z 190.96 2021-05-13T13:23:05Z 189.52 2021-05-13T13:23:19Z 187.11 2021-05-13T13:23:34Z 184.71 2021-05-13T13:23:46Z 182.31 2021-05-13T13:23:59Z 179.42 2021-05-13T13:24:15Z 177.98 2021-05-13T13:24:31Z 177.02 2021-05-13T13:24:43Z 177.02 2021-05-13T13:24:55Z 176.54 2021-05-13T13:25:09Z 176.06 2021-05-13T13:25:24Z 176.06 2021-05-13T13:25:36Z 175.1 2021-05-13T13:25:50Z 175.1 2021-05-13T13:26:04Z 174.62 2021-05-13T13:26:21Z 174.14 2021-05-13T13:26:35Z 174.14 2021-05-13T13:26:48Z 173.66 2021-05-13T13:27:02Z 173.17 2021-05-13T13:27:06Z 172.69 2021-05-13T13:27:21Z 172.21 2021-05-13T13:27:38Z 171.73 2021-05-13T13:27:52Z 171.25 2021-05-13T13:28:09Z 171.25 2021-05-13T13:28:23Z 170.29 2021-05-13T13:28:39Z 170.29 2021-05-13T13:28:54Z 169.33 2021-05-13T13:29:11Z 168.85 2021-05-13T13:29:30Z 167.89 2021-05-13T13:29:44Z 167.89 2021-05-13T13:29:57Z 167.89 2021-05-13T13:30:00Z 170.77 2021-05-13T13:30:09Z 174.14 2021-05-13T13:30:23Z 174.62 2021-05-13T13:30:25Z 176.06 2021-05-13T13:30:32Z 179.9 2021-05-13T13:30:45Z 182.79 2021-05-13T13:30:58Z 185.67 2021-05-13T13:31:11Z 188.08 2021-05-13T13:31:24Z 189.04 2021-05-13T13:31:29Z 190.48 2021-05-13T13:31:37Z 190.96 2021-05-13T13:31:41Z 193.36 2021-05-13T13:31:58Z 195.28 2021-05-13T13:32:15Z 195.77 2021-05-13T13:32:19Z 197.69 2021-05-13T13:32:34Z 200.09 2021-05-13T13:32:51Z 200.09 2021-05-13T13:32:54Z 202.01 2021-05-13T13:33:09Z 202.98 2021-05-13T13:33:24Z 204.9 2021-05-13T13:33:39Z 205.38 2021-05-13T13:33:54Z 207.3 2021-05-13T13:34:10Z 209.7 2021-05-13T13:34:27Z 211.15 2021-05-13T13:34:42Z 212.11 2021-05-13T13:34:57Z 214.03 2021-05-13T13:35:16Z 214.51 2021-05-13T13:35:20Z 215.47 2021-05-13T13:35:35Z 215.95 2021-05-13T13:35:49Z 217.4 2021-05-13T13:36:03Z 217.4 2021-05-13T13:36:11Z 217.88 2021-05-13T13:36:31Z 217.88 2021-05-13T13:36:39Z 217.88 2021-05-13T13:36:44Z 217.88 2021-05-13T13:36:59Z 216.91 2021-05-13T13:37:07Z 216.43 2021-05-13T13:37:21Z 216.43 2021-05-13T13:37:37Z 216.43 2021-05-13T13:37:54Z 217.88 2021-05-13T13:38:03Z 217.88 2021-05-13T13:38:20Z 218.84 2021-05-13T13:38:38Z 218.84 2021-05-13T13:38:55Z 218.84 2021-05-13T13:39:09Z 219.32 2021-05-13T13:39:26Z 219.32 2021-05-13T13:39:47Z 218.36 2021-05-13T13:40:05Z 217.88 2021-05-13T13:40:19Z 217.88 2021-05-13T13:40:33Z 217.4 2021-05-13T13:40:37Z 217.4 2021-05-13T13:40:53Z 216.43 2021-05-13T13:41:05Z 216.43 2021-05-13T13:41:07Z 215.95 2021-05-13T13:41:11Z 215.47 2021-05-13T13:41:28Z 213.55 2021-05-13T13:41:46Z 212.11 2021-05-13T13:42:01Z 211.63 2021-05-13T13:42:16Z 210.19 2021-05-13T13:42:33Z 208.74 2021-05-13T13:42:52Z 205.86 2021-05-13T13:43:09Z 202.98 2021-05-13T13:43:25Z 201.05 2021-05-13T13:43:39Z 199.13 2021-05-13T13:43:53Z 198.17 2021-05-13T13:44:10Z 198.17 2021-05-13T13:44:27Z 198.17 2021-05-13T13:44:40Z 200.09 2021-05-13T13:44:52Z 201.05 2021-05-13T13:45:08Z 201.53 2021-05-13T13:45:10Z 203.46 2021-05-13T13:45:22Z 203.94 2021-05-13T13:45:27Z 205.38 2021-05-13T13:45:33Z 207.3 2021-05-13T13:45:47Z 208.74 2021-05-13T13:45:59Z 208.74 2021-05-13T13:46:00Z 209.22 2021-05-13T13:46:07Z 209.7 2021-05-13T13:46:21Z 208.26 2021-05-13T13:46:35Z 208.26 2021-05-13T13:46:36Z 207.78 2021-05-13T13:46:47Z 206.34 2021-05-13T13:47:04Z 205.86 2021-05-13T13:47:18Z 204.9 2021-05-13T13:47:32Z 204.9 2021-05-13T13:47:39Z 204.42 2021-05-13T13:47:42Z 203.94 2021-05-13T13:47:50Z 203.94 2021-05-13T13:48:06Z 204.9 2021-05-13T13:48:26Z 207.3 2021-05-13T13:48:44Z 209.22 2021-05-13T13:48:58Z 212.11 2021-05-13T13:49:16Z 214.03 2021-05-13T13:49:34Z 214.99 2021-05-13T13:49:50Z 215.95 2021-05-13T13:50:04Z 216.91 2021-05-13T13:50:18Z 216.91 2021-05-13T13:50:33Z 216.91 2021-05-13T13:50:46Z 217.4 2021-05-13T13:50:55Z 217.88 2021-05-13T13:51:08Z 218.36 2021-05-13T13:51:24Z 218.36 2021-05-13T13:51:25Z 218.36 2021-05-13T13:51:31Z 218.36 2021-05-13T13:51:44Z 217.4 2021-05-13T13:51:49Z 214.03 2021-05-13T13:52:08Z 214.03 2021-05-13T13:52:25Z 214.03 2021-05-13T13:52:44Z 215.95 2021-05-13T13:53:04Z 215.95 2021-05-13T13:53:07Z 215.95 2021-05-13T13:53:14Z 217.88 2021-05-13T13:53:34Z 218.84 2021-05-13T13:53:53Z 219.8 2021-05-13T13:54:09Z 220.76 2021-05-13T13:54:29Z 222.2 2021-05-13T13:54:46Z 223.16 2021-05-13T13:54:59Z 224.61 2021-05-13T13:55:12Z 226.05 2021-05-13T13:55:28Z 226.05 2021-05-13T13:55:50Z 224.61 2021-05-13T13:55:53Z 224.61 2021-05-13T13:56:05Z 226.05 2021-05-13T13:56:17Z 226.05 2021-05-13T13:56:35Z 226.05 2021-05-13T13:56:37Z 223.64 2021-05-13T13:56:56Z 222.68 2021-05-13T13:57:14Z 220.76 2021-05-13T13:57:35Z 220.28 2021-05-13T13:57:55Z 220.28 2021-05-13T13:58:13Z 220.28 2021-05-13T13:58:20Z 220.28 2021-05-13T13:58:22Z 221.72 2021-05-13T13:58:24Z 222.2 2021-05-13T13:58:30Z 223.16 2021-05-13T13:58:46Z 221.72 2021-05-13T13:59:02Z 221.72 2021-05-13T13:59:05Z 221.72 2021-05-13T13:59:10Z 221.72 2021-05-13T13:59:28Z 222.68 2021-05-13T13:59:40Z 226.05 2021-05-13T13:59:55Z 226.05 2021-05-13T13:59:56Z 228.45 2021-05-13T14:00:13Z 230.37 2021-05-13T14:00:29Z 232.3 2021-05-13T14:00:47Z 233.26 2021-05-13T14:01:03Z 234.7 2021-05-13T14:01:21Z 235.66 2021-05-13T14:01:39Z 236.14 2021-05-13T14:01:58Z 237.58 2021-05-13T14:02:14Z 238.54 2021-05-13T14:02:20Z 239.02 2021-05-13T14:02:26Z 239.02 2021-05-13T14:02:30Z 239.02 2021-05-13T14:02:44Z 239.02 2021-05-13T14:02:48Z 239.02 2021-05-13T14:02:55Z 239.02 2021-05-13T14:03:07Z 239.51 2021-05-13T14:03:25Z 239.51 2021-05-13T14:03:42Z 239.51 2021-05-13T14:03:55Z 239.51 2021-05-13T14:03:59Z 239.99 2021-05-13T14:04:03Z 240.95 2021-05-13T14:04:19Z 241.43 2021-05-13T14:04:35Z 241.43 2021-05-13T14:04:52Z 241.91 2021-05-13T14:04:55Z 244.79 2021-05-13T14:05:12Z 245.75 2021-05-13T14:05:21Z 248.16 2021-05-13T14:05:35Z 249.6 2021-05-13T14:05:51Z 249.6 2021-05-13T14:05:59Z 249.6 2021-05-13T14:06:07Z 249.6 2021-05-13T14:06:28Z 250.08 2021-05-13T14:06:43Z 250.08 2021-05-13T14:06:54Z 250.08 2021-05-13T14:06:57Z 250.08 2021-05-13T14:07:12Z 250.08 2021-05-13T14:07:29Z 247.68 2021-05-13T14:07:49Z 247.68 2021-05-13T14:08:07Z 247.68 2021-05-13T14:08:23Z 246.23 2021-05-13T14:08:39Z 245.75 2021-05-13T14:08:57Z 245.27 2021-05-13T14:09:19Z 245.27 2021-05-13T14:09:38Z 245.27 2021-05-13T14:09:54Z 246.23 2021-05-13T14:09:57Z 249.12 2021-05-13T14:10:11Z 251.52 2021-05-13T14:10:27Z 254.41 2021-05-13T14:10:40Z 256.81 2021-05-13T14:10:55Z 258.25 2021-05-13T14:11:07Z 258.73 2021-05-13T14:11:24Z 258.73 2021-05-13T14:11:35Z 257.77 2021-05-13T14:11:46Z 256.81 2021-05-13T14:11:55Z 256.33 2021-05-13T14:12:03Z 254.89 2021-05-13T14:12:20Z 252.96 2021-05-13T14:12:39Z 251.52 2021-05-13T14:12:56Z 249.6 2021-05-13T14:13:13Z 248.16 2021-05-13T14:13:29Z 247.2 2021-05-13T14:13:46Z 246.72 2021-05-13T14:14:01Z 245.75 2021-05-13T14:14:11Z 245.27 2021-05-13T14:14:27Z 245.27 2021-05-13T14:14:31Z 245.27 2021-05-13T14:14:36Z 244.79 2021-05-13T14:14:54Z 244.79 2021-05-13T14:15:11Z 244.79 2021-05-13T14:15:15Z 244.79 2021-05-13T14:15:30Z 244.79 2021-05-13T14:15:36Z 244.79 2021-05-13T14:15:47Z 244.79 2021-05-13T14:16:00Z 244.31 2021-05-13T14:16:03Z 244.31 2021-05-13T14:16:07Z 244.31 2021-05-13T14:16:14Z 243.35 2021-05-13T14:16:23Z 242.87 2021-05-13T14:16:32Z 242.39 2021-05-13T14:16:42Z 242.39 2021-05-13T14:16:45Z 241.91 2021-05-13T14:16:55Z 241.43 2021-05-13T14:17:08Z 240.47 2021-05-13T14:17:23Z 239.99 2021-05-13T14:17:36Z 239.99 2021-05-13T14:17:44Z 239.99 2021-05-13T14:17:49Z 239.99 2021-05-13T14:18:04Z 241.43 2021-05-13T14:18:13Z 241.43 2021-05-13T14:18:28Z 242.39 2021-05-13T14:18:41Z 240.95 2021-05-13T14:18:55Z 240.95 2021-05-13T14:19:00Z 239.99 2021-05-13T14:19:14Z 239.99 2021-05-13T14:19:19Z 239.99 2021-05-13T14:19:31Z 239.99 2021-05-13T14:19:35Z 239.02 2021-05-13T14:19:40Z 237.1 2021-05-13T14:19:48Z 237.1 2021-05-13T14:19:51Z 236.62 2021-05-13T14:19:57Z 236.62 2021-05-13T14:20:10Z 236.14 2021-05-13T14:20:26Z 237.58 2021-05-13T14:20:33Z 238.54 2021-05-13T14:20:51Z 237.1 2021-05-13T14:21:06Z 236.62 2021-05-13T14:21:26Z 236.14 2021-05-13T14:21:46Z 236.14 2021-05-13T14:22:03Z 236.14 2021-05-13T14:22:18Z 236.14 2021-05-13T14:22:38Z 237.58 2021-05-13T14:22:55Z 238.54 2021-05-13T14:23:13Z 239.51 2021-05-13T14:23:32Z 239.99 2021-05-13T14:23:48Z 240.47 2021-05-13T14:24:06Z 240.47 2021-05-13T14:24:21Z 239.02 2021-05-13T14:24:35Z 239.02 2021-05-13T14:24:48Z 239.02 2021-05-13T14:25:00Z 239.02 2021-05-13T14:25:09Z 239.02 2021-05-13T14:25:20Z 239.02 2021-05-13T14:25:22Z 238.54 2021-05-13T14:25:35Z 238.54 2021-05-13T14:25:48Z 238.06 2021-05-13T14:26:04Z 238.06 2021-05-13T14:26:18Z 238.06 2021-05-13T14:26:33Z 238.06 2021-05-13T14:26:50Z 238.06 2021-05-13T14:27:04Z 237.58 2021-05-13T14:27:19Z 236.62 2021-05-13T14:27:33Z 236.14 2021-05-13T14:27:36Z 235.18 2021-05-13T14:27:46Z 233.26 2021-05-13T14:27:59Z 231.33 2021-05-13T14:28:13Z 230.37 2021-05-13T14:28:23Z 229.89 2021-05-13T14:28:29Z 229.41 2021-05-13T14:28:30Z 229.41 2021-05-13T14:28:31Z 229.41 2021-05-13T14:28:32Z 227.97 2021-05-13T14:28:39Z 227.97 2021-05-13T14:28:43Z 227.01 2021-05-13T14:28:53Z 226.05 2021-05-13T14:29:00Z 226.05 2021-05-13T14:29:02Z 226.05 2021-05-13T14:29:03Z 226.05 2021-05-13T14:29:04Z 226.05 2021-05-13T14:29:05Z 224.12 2021-05-13T14:29:18Z 224.12 2021-05-13T14:29:19Z 224.12 2021-05-13T14:29:20Z 223.64 2021-05-13T14:29:29Z 223.64 2021-05-13T14:29:39Z 223.64 2021-05-13T14:29:42Z 223.64 2021-05-13T14:29:52Z 225.57 2021-05-13T14:29:59Z 225.57 2021-05-13T14:30:04Z 225.57 2021-05-13T14:30:17Z 225.57 2021-05-13T14:30:26Z 225.57 2021-05-13T14:30:28Z 225.57 2021-05-13T14:30:31Z 225.57 2021-05-13T14:30:35Z 225.57 2021-05-13T14:30:41Z 224.61 2021-05-13T14:30:46Z 223.16 2021-05-13T14:30:59Z 221.72 2021-05-13T14:31:12Z 221.24 2021-05-13T14:31:16Z 221.24 2021-05-13T14:31:20Z 220.76 2021-05-13T14:31:30Z 220.76 2021-05-13T14:31:41Z 220.76 2021-05-13T14:31:54Z 222.2 2021-05-13T14:31:56Z 223.16 2021-05-13T14:32:08Z 223.16 2021-05-13T14:32:12Z 223.64 2021-05-13T14:32:18Z 225.09 2021-05-13T14:32:31Z 225.57 2021-05-13T14:32:36Z 226.53 2021-05-13T14:32:49Z 226.53 2021-05-13T14:32:59Z 226.53 2021-05-13T14:33:04Z 227.01 2021-05-13T14:33:14Z 227.01 2021-05-13T14:33:27Z 227.01 2021-05-13T14:33:29Z 227.01 2021-05-13T14:33:32Z 227.01 2021-05-13T14:33:36Z 226.05 2021-05-13T14:33:40Z 225.09 2021-05-13T14:33:47Z 224.61 2021-05-13T14:33:51Z 223.64 2021-05-13T14:34:08Z 222.68 2021-05-13T14:34:21Z 221.72 2021-05-13T14:34:32Z 221.24 2021-05-13T14:34:46Z 220.76 2021-05-13T14:34:50Z 220.28 2021-05-13T14:35:00Z 220.28 2021-05-13T14:35:06Z 219.8 2021-05-13T14:35:19Z 219.32 2021-05-13T14:35:22Z 218.84 2021-05-13T14:35:29Z 217.88 2021-05-13T14:35:42Z 217.4 2021-05-13T14:35:46Z 215.95 2021-05-13T14:36:00Z 215.95 2021-05-13T14:36:01Z 214.99 2021-05-13T14:36:03Z 214.03 2021-05-13T14:36:17Z 213.55 2021-05-13T14:36:21Z 213.07 2021-05-13T14:36:27Z 212.59 2021-05-13T14:36:29Z 211.15 2021-05-13T14:36:44Z 209.7 2021-05-13T14:36:56Z 208.74 2021-05-13T14:37:09Z 208.26 2021-05-13T14:37:16Z 206.82 2021-05-13T14:37:30Z 204.9 2021-05-13T14:37:44Z 204.42 2021-05-13T14:37:49Z 202.98 2021-05-13T14:38:02Z 202.01 2021-05-13T14:38:12Z 201.05 2021-05-13T14:38:19Z 200.57 2021-05-13T14:38:22Z 200.09 2021-05-13T14:38:26Z 200.09 2021-05-13T14:38:28Z 199.61 2021-05-13T14:38:31Z 199.13 2021-05-13T14:38:36Z 197.21 2021-05-13T14:38:50Z 196.73 2021-05-13T14:38:52Z 196.73 2021-05-13T14:38:55Z 195.77 2021-05-13T14:39:01Z 193.84 2021-05-13T14:39:15Z 192.4 2021-05-13T14:39:26Z 191.92 2021-05-13T14:39:29Z 191.44 2021-05-13T14:39:31Z 190.48 2021-05-13T14:39:39Z 187.59 2021-05-13T14:39:52Z 184.23 2021-05-13T14:40:04Z 183.75 2021-05-13T14:40:08Z 180.87 2021-05-13T14:40:22Z 178.94 2021-05-13T14:40:31Z 177.5 2021-05-13T14:40:38Z 176.54 2021-05-13T14:40:42Z 175.58 2021-05-13T14:40:47Z 174.62 2021-05-13T14:40:53Z 173.66 2021-05-13T14:40:59Z 173.17 2021-05-13T14:41:02Z 172.21 2021-05-13T14:41:11Z 170.29 2021-05-13T14:41:27Z 170.29 2021-05-13T14:41:31Z 167.89 2021-05-13T14:41:45Z 167.89 2021-05-13T14:41:46Z 166.45 2021-05-13T14:41:59Z 166.45 2021-05-13T14:42:04Z 165.96 2021-05-13T14:42:11Z 165.48 2021-05-13T14:42:13Z 164.52 2021-05-13T14:42:25Z 164.52 2021-05-13T14:42:30Z 164.52 2021-05-13T14:42:34Z 164.52 2021-05-13T14:42:37Z 164.04 2021-05-13T14:42:47Z 164.04 2021-05-13T14:42:52Z 164.04 2021-05-13T14:43:04Z 164.04 2021-05-13T14:43:15Z 164.04 2021-05-13T14:43:16Z 164.04 2021-05-13T14:43:18Z 165.48 2021-05-13T14:43:24Z 165.96 2021-05-13T14:43:38Z 165.96 2021-05-13T14:43:51Z 165.96 2021-05-13T14:43:54Z 165.96 2021-05-13T14:43:59Z 165.96 2021-05-13T14:44:01Z 165.96 2021-05-13T14:44:05Z 165.96 2021-05-13T14:44:17Z 165.96 2021-05-13T14:44:20Z 167.89 2021-05-13T14:44:34Z 170.29 2021-05-13T14:44:48Z 171.73 2021-05-13T14:44:56Z 172.21 2021-05-13T14:45:02Z 173.17 2021-05-13T14:45:12Z 174.14 2021-05-13T14:45:26Z 175.1 2021-05-13T14:45:36Z 175.1 2021-05-13T14:45:50Z 173.66 2021-05-13T14:45:57Z 172.69 2021-05-13T14:46:06Z 172.21 2021-05-13T14:46:12Z 171.25 2021-05-13T14:46:22Z 168.37 2021-05-13T14:46:37Z 166.93 2021-05-13T14:46:41Z 165.96 2021-05-13T14:46:50Z 164.52 2021-05-13T14:46:58Z 164.52 2021-05-13T14:47:00Z 164.04 2021-05-13T14:47:15Z 162.12 2021-05-13T14:47:28Z 161.16 2021-05-13T14:47:34Z 159.72 2021-05-13T14:47:47Z 159.72 2021-05-13T14:47:59Z 159.72 2021-05-13T14:48:11Z 159.72 2021-05-13T14:48:15Z 159.72 2021-05-13T14:48:17Z 159.72 2021-05-13T14:48:22Z 161.16 2021-05-13T14:48:24Z 161.16 2021-05-13T14:48:25Z 162.12 2021-05-13T14:48:40Z 162.12 2021-05-13T14:48:42Z 163.08 2021-05-13T14:48:47Z 165.48 2021-05-13T14:49:00Z 167.41 2021-05-13T14:49:10Z 169.33 2021-05-13T14:49:24Z 171.25 2021-05-13T14:49:36Z 173.17 2021-05-13T14:49:47Z 175.1 2021-05-13T14:50:00Z 175.58 2021-05-13T14:50:04Z 177.02 2021-05-13T14:50:22Z 178.46 2021-05-13T14:50:39Z 178.94 2021-05-13T14:50:55Z 179.42 2021-05-13T14:51:11Z 179.42 2021-05-13T14:51:13Z 179.42 2021-05-13T14:51:16Z 179.9 2021-05-13T14:51:33Z 180.38 2021-05-13T14:51:46Z 180.87 2021-05-13T14:51:55Z 180.87 2021-05-13T14:51:58Z 180.87 2021-05-13T14:52:00Z 180.87 2021-05-13T14:52:06Z 181.83 2021-05-13T14:52:21Z 182.31 2021-05-13T14:52:34Z 182.31 2021-05-13T14:52:48Z 182.31 2021-05-13T14:53:02Z 184.71 2021-05-13T14:53:15Z 186.15 2021-05-13T14:53:29Z 187.11 2021-05-13T14:53:37Z 188.08 2021-05-13T14:53:48Z 188.56 2021-05-13T14:53:51Z 189.52 2021-05-13T14:53:59Z 190.96 2021-05-13T14:54:09Z 191.92 2021-05-13T14:54:18Z 191.92 2021-05-13T14:54:20Z 192.4 2021-05-13T14:54:23Z 192.4 2021-05-13T14:54:28Z 193.36 2021-05-13T14:54:34Z 193.84 2021-05-13T14:54:46Z 194.32 2021-05-13T14:54:51Z 194.8 2021-05-13T14:54:58Z 195.77 2021-05-13T14:55:14Z 197.21 2021-05-13T14:55:30Z 197.69 2021-05-13T14:55:41Z 198.17 2021-05-13T14:55:48Z 198.65 2021-05-13T14:56:01Z 198.65 2021-05-13T14:56:14Z 199.13 2021-05-13T14:56:29Z 200.09 2021-05-13T14:56:42Z 200.09 2021-05-13T14:56:43Z 201.53 2021-05-13T14:56:57Z 202.01 2021-05-13T14:57:10Z 203.94 2021-05-13T14:57:26Z 204.9 2021-05-13T14:57:37Z 205.86 2021-05-13T14:57:53Z 206.34 2021-05-13T14:58:07Z 206.82 2021-05-13T14:58:21Z 206.82 2021-05-13T14:58:23Z 207.3 2021-05-13T14:58:30Z 207.3 2021-05-13T14:58:33Z 207.78 2021-05-13T14:58:37Z 209.7 2021-05-13T14:58:55Z 211.15 2021-05-13T14:59:04Z 211.15 2021-05-13T14:59:06Z 211.63 2021-05-13T14:59:11Z 213.07 2021-05-13T14:59:22Z 214.99 2021-05-13T14:59:37Z 216.91 2021-05-13T14:59:49Z 216.91 2021-05-13T14:59:52Z 216.91 2021-05-13T14:59:58Z 215.95 2021-05-13T15:00:18Z 215.95 2021-05-13T15:00:19Z 214.99 2021-05-13T15:00:43Z 214.03 2021-05-13T15:01:02Z 213.55 2021-05-13T15:01:28Z 213.55 2021-05-13T15:01:49Z 213.07 2021-05-13T15:02:08Z 211.15 2021-05-13T15:02:34Z 210.67 2021-05-13T15:02:56Z 209.7 2021-05-13T15:03:16Z 208.74 2021-05-13T15:03:34Z 207.3 2021-05-13T15:03:54Z 205.86 2021-05-13T15:04:20Z 204.9 2021-05-13T15:04:43Z 204.42 2021-05-13T15:05:06Z 203.94 2021-05-13T15:05:28Z 203.46 2021-05-13T15:05:49Z 203.46 2021-05-13T15:06:13Z 203.46 2021-05-13T15:06:34Z 202.49 2021-05-13T15:06:55Z 202.49 2021-05-13T15:07:15Z 202.49 2021-05-13T15:07:35Z 201.53 2021-05-13T15:07:58Z 201.53 2021-05-13T15:08:19Z 201.53 2021-05-13T15:08:38Z 201.53 2021-05-13T15:09:03Z 202.98 2021-05-13T15:09:21Z 203.94 2021-05-13T15:09:42Z 205.38 2021-05-13T15:10:02Z 206.82 2021-05-13T15:10:23Z 208.74 2021-05-13T15:10:43Z 211.15 2021-05-13T15:11:01Z 214.03 2021-05-13T15:11:19Z 215.47 2021-05-13T15:11:39Z 216.91 2021-05-13T15:11:59Z 218.36 2021-05-13T15:12:19Z 219.32 2021-05-13T15:12:39Z 219.8 2021-05-13T15:12:56Z 220.76 2021-05-13T15:13:19Z 219.32 2021-05-13T15:13:28Z 218.36 2021-05-13T15:13:48Z 217.4 2021-05-13T15:14:08Z 217.4 2021-05-13T15:14:18Z 217.4 2021-05-13T15:14:34Z 215.95 2021-05-13T15:14:55Z