TDN 337.6 2025-03-19T15:28:03.000Z 336.6 2025-03-19T15:28:04.000Z 335.6 2025-03-19T15:28:05.000Z 334.5 2025-03-19T15:28:06.000Z 333.2 2025-03-19T15:28:07.000Z 332.3 2025-03-19T15:28:08.000Z 331.2 2025-03-19T15:28:09.000Z 329.8 2025-03-19T15:28:10.000Z 328.7 2025-03-19T15:28:11.000Z 327.6 2025-03-19T15:28:12.000Z 326.7 2025-03-19T15:28:13.000Z 325.7 2025-03-19T15:28:14.000Z 324.8 2025-03-19T15:28:15.000Z 323.8 2025-03-19T15:28:16.000Z 322.8 2025-03-19T15:28:17.000Z 321.9 2025-03-19T15:28:18.000Z 321.2 2025-03-19T15:28:19.000Z 320.4 2025-03-19T15:28:20.000Z 319.5 2025-03-19T15:28:21.000Z 318.6 2025-03-19T15:28:22.000Z 317.6 2025-03-19T15:28:23.000Z 316.4 2025-03-19T15:28:24.000Z 314.8 2025-03-19T15:28:25.000Z 313.8 2025-03-19T15:28:26.000Z 312.6 2025-03-19T15:28:27.000Z 311.4 2025-03-19T15:28:28.000Z 310.2 2025-03-19T15:28:29.000Z 308.9 2025-03-19T15:28:30.000Z 307.5 2025-03-19T15:28:31.000Z 306.1 2025-03-19T15:28:32.000Z 304.7 2025-03-19T15:28:33.000Z 303.5 2025-03-19T15:28:34.000Z 302.5 2025-03-19T15:28:35.000Z 301.6 2025-03-19T15:28:36.000Z 300.7 2025-03-19T15:28:37.000Z 299.8 2025-03-19T15:28:38.000Z 298.8 2025-03-19T15:28:39.000Z 297.9 2025-03-19T15:28:40.000Z 296.7 2025-03-19T15:28:41.000Z 295.6 2025-03-19T15:28:42.000Z 294.4 2025-03-19T15:28:43.000Z 293.3 2025-03-19T15:28:44.000Z 292.5 2025-03-19T15:28:45.000Z 291.3 2025-03-19T15:28:46.000Z 290.1 2025-03-19T15:28:47.000Z 289.1 2025-03-19T15:28:48.000Z 288.4 2025-03-19T15:28:49.000Z 287.3 2025-03-19T15:28:50.000Z 286.4 2025-03-19T15:28:51.000Z 285.6 2025-03-19T15:28:52.000Z 284.5 2025-03-19T15:28:53.000Z 283.4 2025-03-19T15:28:54.000Z 282.4 2025-03-19T15:28:55.000Z 281.3 2025-03-19T15:28:56.000Z 280.2 2025-03-19T15:28:57.000Z 279.2 2025-03-19T15:28:58.000Z 277.8 2025-03-19T15:28:59.000Z 276.8 2025-03-19T15:29:00.000Z 275.7 2025-03-19T15:29:01.000Z 274.9 2025-03-19T15:29:02.000Z 274.3 2025-03-19T15:29:03.000Z 273.6 2025-03-19T15:29:04.000Z 272.7 2025-03-19T15:29:05.000Z 271.9 2025-03-19T15:29:06.000Z 271.3 2025-03-19T15:29:07.000Z 270.8 2025-03-19T15:29:08.000Z 270.4 2025-03-19T15:29:09.000Z 270 2025-03-19T15:29:10.000Z 269.2 2025-03-19T15:29:11.000Z 268.3 2025-03-19T15:29:12.000Z 267.5 2025-03-19T15:29:13.000Z 266.8 2025-03-19T15:29:14.000Z 266.4 2025-03-19T15:29:15.000Z 266 2025-03-19T15:29:16.000Z 265.5 2025-03-19T15:29:17.000Z 265.3 2025-03-19T15:29:18.000Z 264.8 2025-03-19T15:29:19.000Z 264.2 2025-03-19T15:29:20.000Z 263.4 2025-03-19T15:29:21.000Z 262.8 2025-03-19T15:29:22.000Z 262.5 2025-03-19T15:29:23.000Z 262 2025-03-19T15:29:24.000Z 261.8 2025-03-19T15:29:25.000Z 261.3 2025-03-19T15:29:26.000Z 260.8 2025-03-19T15:29:27.000Z 260.3 2025-03-19T15:29:28.000Z 259.9 2025-03-19T15:29:29.000Z 259.5 2025-03-19T15:29:30.000Z 259.1 2025-03-19T15:29:31.000Z 258.6 2025-03-19T15:29:32.000Z 258.1 2025-03-19T15:29:33.000Z 257.8 2025-03-19T15:29:34.000Z 257.5 2025-03-19T15:29:35.000Z 257.2 2025-03-19T15:29:36.000Z 257.1 2025-03-19T15:29:37.000Z 256.8 2025-03-19T15:29:38.000Z 256.5 2025-03-19T15:29:39.000Z 256.1 2025-03-19T15:29:40.000Z 255.7 2025-03-19T15:29:41.000Z 255.3 2025-03-19T15:29:42.000Z 255 2025-03-19T15:29:43.000Z 254.9 2025-03-19T15:29:44.000Z 254.5 2025-03-19T15:29:45.000Z 254.1 2025-03-19T15:29:46.000Z 253.7 2025-03-19T15:29:47.000Z 253.5 2025-03-19T15:29:48.000Z 253.3 2025-03-19T15:29:49.000Z 253.3 2025-03-19T15:29:50.000Z 253.3 2025-03-19T15:29:51.000Z 253.4 2025-03-19T15:29:52.000Z 253.6 2025-03-19T15:29:53.000Z 253.6 2025-03-19T15:29:54.000Z 253.7 2025-03-19T15:29:55.000Z 254 2025-03-19T15:29:56.000Z 254.1 2025-03-19T15:29:57.000Z 254.3 2025-03-19T15:29:58.000Z 254.2 2025-03-19T15:29:59.000Z 254.3 2025-03-19T15:30:00.000Z 254.1 2025-03-19T15:30:01.000Z 254.1 2025-03-19T15:30:02.000Z 253.9 2025-03-19T15:30:03.000Z 253.8 2025-03-19T15:30:04.000Z 253.6 2025-03-19T15:30:05.000Z 253.6 2025-03-19T15:30:06.000Z 253.6 2025-03-19T15:30:07.000Z 253.6 2025-03-19T15:30:08.000Z 253.9 2025-03-19T15:30:09.000Z 254 2025-03-19T15:30:10.000Z 254.1 2025-03-19T15:30:11.000Z 254.2 2025-03-19T15:30:12.000Z 254.5 2025-03-19T15:30:13.000Z 254.8 2025-03-19T15:30:14.000Z 254.7 2025-03-19T15:30:15.000Z 254.8 2025-03-19T15:30:16.000Z 255.2 2025-03-19T15:30:17.000Z 255.7 2025-03-19T15:30:18.000Z 256.1 2025-03-19T15:30:19.000Z 256.1 2025-03-19T15:30:20.000Z 256.2 2025-03-19T15:30:21.000Z 256.2 2025-03-19T15:30:22.000Z 256.4 2025-03-19T15:30:23.000Z 256.5 2025-03-19T15:30:24.000Z 256.5 2025-03-19T15:30:25.000Z 256.4 2025-03-19T15:30:26.000Z 256 2025-03-19T15:30:27.000Z 256 2025-03-19T15:30:28.000Z 256 2025-03-19T15:30:29.000Z 256 2025-03-19T15:30:30.000Z 256.1 2025-03-19T15:30:31.000Z 256 2025-03-19T15:30:32.000Z 256.2 2025-03-19T15:30:33.000Z 256.1 2025-03-19T15:30:34.000Z 256.6 2025-03-19T15:30:35.000Z 257.1 2025-03-19T15:30:36.000Z 257.5 2025-03-19T15:30:37.000Z 257.8 2025-03-19T15:30:38.000Z 258.1 2025-03-19T15:30:39.000Z 258.2 2025-03-19T15:30:40.000Z 258.2 2025-03-19T15:30:41.000Z 258.6 2025-03-19T15:30:42.000Z 258.6 2025-03-19T15:30:43.000Z 258.4 2025-03-19T15:30:44.000Z 258.5 2025-03-19T15:30:45.000Z 259.2 2025-03-19T15:30:46.000Z 259.6 2025-03-19T15:30:47.000Z 259.9 2025-03-19T15:30:48.000Z 260.1 2025-03-19T15:30:49.000Z 260.3 2025-03-19T15:30:50.000Z 260.4 2025-03-19T15:30:51.000Z 260.7 2025-03-19T15:30:52.000Z 260.8 2025-03-19T15:30:53.000Z 260.8 2025-03-19T15:30:54.000Z 260.9 2025-03-19T15:30:55.000Z 260.9 2025-03-19T15:30:56.000Z 261.1 2025-03-19T15:30:57.000Z 261.4 2025-03-19T15:30:58.000Z 261.8 2025-03-19T15:30:59.000Z 262 2025-03-19T15:31:00.000Z 262.3 2025-03-19T15:31:01.000Z 262.4 2025-03-19T15:31:02.000Z 262.9 2025-03-19T15:31:03.000Z 263.2 2025-03-19T15:31:04.000Z 263.5 2025-03-19T15:31:05.000Z 263.8 2025-03-19T15:31:06.000Z 264.1 2025-03-19T15:31:07.000Z 264.4 2025-03-19T15:31:08.000Z 264.7 2025-03-19T15:31:09.000Z 265 2025-03-19T15:31:10.000Z 265.2 2025-03-19T15:31:11.000Z 265.6 2025-03-19T15:31:12.000Z 266 2025-03-19T15:31:13.000Z 266.2 2025-03-19T15:31:14.000Z 266.6 2025-03-19T15:31:15.000Z 267 2025-03-19T15:31:16.000Z 267.3 2025-03-19T15:31:17.000Z 267.2 2025-03-19T15:31:18.000Z 267.2 2025-03-19T15:31:19.000Z 267.4 2025-03-19T15:31:20.000Z 267.5 2025-03-19T15:31:21.000Z 267.5 2025-03-19T15:31:22.000Z 267.7 2025-03-19T15:31:23.000Z 267.8 2025-03-19T15:31:24.000Z 268 2025-03-19T15:31:25.000Z 268 2025-03-19T15:31:26.000Z 268.3 2025-03-19T15:31:27.000Z 268.5 2025-03-19T15:31:28.000Z 268.7 2025-03-19T15:31:29.000Z 268.9 2025-03-19T15:31:30.000Z 269 2025-03-19T15:31:31.000Z 268.9 2025-03-19T15:31:32.000Z 268.9 2025-03-19T15:31:33.000Z 268.5 2025-03-19T15:31:34.000Z 268.5 2025-03-19T15:31:35.000Z 268.6 2025-03-19T15:31:36.000Z 268.7 2025-03-19T15:31:37.000Z 268.8 2025-03-19T15:31:38.000Z 268.8 2025-03-19T15:31:39.000Z 268.9 2025-03-19T15:31:40.000Z 269 2025-03-19T15:31:41.000Z 268.9 2025-03-19T15:31:42.000Z 268.9 2025-03-19T15:31:43.000Z 268.8 2025-03-19T15:31:44.000Z 268.4 2025-03-19T15:31:45.000Z 267.9 2025-03-19T15:31:46.000Z 267.3 2025-03-19T15:31:47.000Z 267 2025-03-19T15:31:48.000Z 267 2025-03-19T15:31:49.000Z 267.2 2025-03-19T15:31:50.000Z 267.3 2025-03-19T15:31:51.000Z 267.4 2025-03-19T15:31:52.000Z 267.4 2025-03-19T15:31:53.000Z 267.4 2025-03-19T15:31:54.000Z 267.4 2025-03-19T15:31:55.000Z 267.5 2025-03-19T15:31:56.000Z 267.6 2025-03-19T15:31:57.000Z 267.4 2025-03-19T15:31:58.000Z 267.1 2025-03-19T15:31:59.000Z 266.7 2025-03-19T15:32:00.000Z 266.4 2025-03-19T15:32:01.000Z 266.1 2025-03-19T15:32:02.000Z 266 2025-03-19T15:32:03.000Z 265.8 2025-03-19T15:32:04.000Z 265.6 2025-03-19T15:32:05.000Z 265.5 2025-03-19T15:32:06.000Z 265.4 2025-03-19T15:32:07.000Z 265.3 2025-03-19T15:32:08.000Z 265 2025-03-19T15:32:09.000Z 264.7 2025-03-19T15:32:10.000Z 264.6 2025-03-19T15:32:11.000Z 264.4 2025-03-19T15:32:12.000Z 264.2 2025-03-19T15:32:13.000Z 264.1 2025-03-19T15:32:14.000Z 264.1 2025-03-19T15:32:15.000Z 264.3 2025-03-19T15:32:16.000Z 264.4 2025-03-19T15:32:17.000Z 264.4 2025-03-19T15:32:18.000Z 264.4 2025-03-19T15:32:19.000Z 264.4 2025-03-19T15:32:20.000Z 264.4 2025-03-19T15:32:21.000Z 264.5 2025-03-19T15:32:22.000Z 264.4 2025-03-19T15:32:23.000Z 264.6 2025-03-19T15:32:24.000Z 264.8 2025-03-19T15:32:25.000Z 265 2025-03-19T15:32:26.000Z 265.1 2025-03-19T15:32:27.000Z 265.1 2025-03-19T15:32:28.000Z 265 2025-03-19T15:32:29.000Z 265.1 2025-03-19T15:32:30.000Z 265 2025-03-19T15:32:31.000Z 265 2025-03-19T15:32:32.000Z 265.3 2025-03-19T15:32:33.000Z 265.4 2025-03-19T15:32:34.000Z 265.5 2025-03-19T15:32:35.000Z 265.7 2025-03-19T15:32:36.000Z 265.9 2025-03-19T15:32:37.000Z 265.8 2025-03-19T15:32:38.000Z 265.8 2025-03-19T15:32:39.000Z 265.9 2025-03-19T15:32:40.000Z 266 2025-03-19T15:32:41.000Z 266.1 2025-03-19T15:32:42.000Z 266.2 2025-03-19T15:32:43.000Z 266.5 2025-03-19T15:32:44.000Z 266.7 2025-03-19T15:32:45.000Z 266.8 2025-03-19T15:32:46.000Z 267 2025-03-19T15:32:47.000Z 267.2 2025-03-19T15:32:48.000Z 267.3 2025-03-19T15:32:49.000Z 267.3 2025-03-19T15:32:50.000Z 267.5 2025-03-19T15:32:51.000Z 267.6 2025-03-19T15:32:52.000Z 267.8 2025-03-19T15:32:53.000Z 267.9 2025-03-19T15:32:54.000Z 268.1 2025-03-19T15:32:55.000Z 268.4 2025-03-19T15:32:56.000Z 268.5 2025-03-19T15:32:57.000Z 268.7 2025-03-19T15:32:58.000Z 268.9 2025-03-19T15:32:59.000Z 269.1 2025-03-19T15:33:00.000Z 269.2 2025-03-19T15:33:01.000Z 269 2025-03-19T15:33:02.000Z 268.9 2025-03-19T15:33:03.000Z 268.9 2025-03-19T15:33:04.000Z 268.9 2025-03-19T15:33:05.000Z 268.8 2025-03-19T15:33:06.000Z 268.7 2025-03-19T15:33:07.000Z 268.7 2025-03-19T15:33:08.000Z 268.7 2025-03-19T15:33:09.000Z 268.3 2025-03-19T15:33:10.000Z 267.9 2025-03-19T15:33:11.000Z 267.8 2025-03-19T15:33:12.000Z 267.6 2025-03-19T15:33:13.000Z 267.2 2025-03-19T15:33:14.000Z 266.9 2025-03-19T15:33:15.000Z 266.5 2025-03-19T15:33:16.000Z 266.3 2025-03-19T15:33:17.000Z 265.8 2025-03-19T15:33:18.000Z 265.5 2025-03-19T15:33:19.000Z 265.4 2025-03-19T15:33:20.000Z 265 2025-03-19T15:33:21.000Z 264.7 2025-03-19T15:33:22.000Z 264.5 2025-03-19T15:33:23.000Z 264.4 2025-03-19T15:33:24.000Z 264.3 2025-03-19T15:33:25.000Z 264.3 2025-03-19T15:33:26.000Z 264.3 2025-03-19T15:33:27.000Z 264.2 2025-03-19T15:33:28.000Z 264.1 2025-03-19T15:33:29.000Z 263.9 2025-03-19T15:33:30.000Z 264.2 2025-03-19T15:33:31.000Z 264.9 2025-03-19T15:33:32.000Z 265.3 2025-03-19T15:33:33.000Z 266 2025-03-19T15:33:34.000Z 266.4 2025-03-19T15:33:35.000Z 266.9 2025-03-19T15:33:36.000Z 267 2025-03-19T15:33:37.000Z 267 2025-03-19T15:33:38.000Z 266.9 2025-03-19T15:33:39.000Z 266.9 2025-03-19T15:33:40.000Z 266.9 2025-03-19T15:33:41.000Z 267 2025-03-19T15:33:42.000Z 266.8 2025-03-19T15:33:43.000Z 266.8 2025-03-19T15:33:44.000Z 267 2025-03-19T15:33:45.000Z 267.5 2025-03-19T15:33:46.000Z 268.1 2025-03-19T15:33:47.000Z 268.6 2025-03-19T15:33:48.000Z 268.9 2025-03-19T15:33:49.000Z 269.3 2025-03-19T15:33:50.000Z 269.4 2025-03-19T15:33:51.000Z 269.1 2025-03-19T15:33:52.000Z 268.9 2025-03-19T15:33:53.000Z 269.2 2025-03-19T15:33:54.000Z 269.6 2025-03-19T15:33:55.000Z 269.9 2025-03-19T15:33:56.000Z 269.9 2025-03-19T15:33:57.000Z 269.9 2025-03-19T15:33:58.000Z 269.9 2025-03-19T15:33:59.000Z 269.8 2025-03-19T15:34:00.000Z 269.8 2025-03-19T15:34:01.000Z 270 2025-03-19T15:34:02.000Z 270.3 2025-03-19T15:34:03.000Z 268.4 2025-03-19T15:34:04.000Z 268 2025-03-19T15:34:05.000Z 267.3 2025-03-19T15:34:06.000Z 267.3 2025-03-19T15:34:07.000Z 267.3 2025-03-19T15:34:08.000Z 266.6 2025-03-19T15:34:09.000Z 266.6 2025-03-19T15:34:10.000Z 266 2025-03-19T15:34:11.000Z 265.2 2025-03-19T15:34:12.000Z 264.4 2025-03-19T15:34:13.000Z 264.1 2025-03-19T15:34:14.000Z 263.9 2025-03-19T15:34:15.000Z 263.8 2025-03-19T15:34:16.000Z 263.7 2025-03-19T15:34:17.000Z 263.5 2025-03-19T15:34:18.000Z 263.1 2025-03-19T15:34:19.000Z 263 2025-03-19T15:34:20.000Z 263 2025-03-19T15:34:21.000Z 262.9 2025-03-19T15:34:22.000Z 262.8 2025-03-19T15:34:23.000Z 262.6 2025-03-19T15:34:24.000Z 262.6 2025-03-19T15:34:25.000Z 262.5 2025-03-19T15:34:26.000Z 262.4 2025-03-19T15:34:27.000Z 262.3 2025-03-19T15:34:28.000Z 262.3 2025-03-19T15:34:29.000Z 262.3 2025-03-19T15:34:30.000Z 262.2 2025-03-19T15:34:31.000Z 262.1 2025-03-19T15:34:32.000Z 262.1 2025-03-19T15:34:33.000Z 262 2025-03-19T15:34:34.000Z 262 2025-03-19T15:34:35.000Z 261.7 2025-03-19T15:34:36.000Z 261.3 2025-03-19T15:34:37.000Z 260.9 2025-03-19T15:34:38.000Z 260.6 2025-03-19T15:34:39.000Z 260.4 2025-03-19T15:34:40.000Z 260.1 2025-03-19T15:34:41.000Z 259.8 2025-03-19T15:34:42.000Z 259.9 2025-03-19T15:34:43.000Z 260 2025-03-19T15:34:44.000Z 260 2025-03-19T15:34:45.000Z 260.1 2025-03-19T15:34:46.000Z 260 2025-03-19T15:34:47.000Z 260 2025-03-19T15:34:48.000Z 260.2 2025-03-19T15:34:49.000Z 260.4 2025-03-19T15:34:50.000Z 260.3 2025-03-19T15:34:51.000Z 260.4 2025-03-19T15:34:52.000Z 260.5 2025-03-19T15:34:53.000Z 260.6 2025-03-19T15:34:54.000Z 260.6 2025-03-19T15:34:55.000Z 260.5 2025-03-19T15:34:56.000Z 260.4 2025-03-19T15:34:57.000Z 260.4 2025-03-19T15:34:58.000Z 260.4 2025-03-19T15:34:59.000Z 260.3 2025-03-19T15:35:00.000Z 260.1 2025-03-19T15:35:01.000Z 260.3 2025-03-19T15:35:02.000Z 260.4 2025-03-19T15:35:03.000Z 260.4 2025-03-19T15:35:04.000Z 260.3 2025-03-19T15:35:05.000Z 260.3 2025-03-19T15:35:06.000Z 260.4 2025-03-19T15:35:07.000Z 260.4 2025-03-19T15:35:08.000Z 260.8 2025-03-19T15:35:09.000Z 260.6 2025-03-19T15:35:10.000Z 260.4 2025-03-19T15:35:11.000Z 260.3 2025-03-19T15:35:12.000Z 260.3 2025-03-19T15:35:13.000Z 260.5 2025-03-19T15:35:14.000Z 260.6 2025-03-19T15:35:15.000Z 260.4 2025-03-19T15:35:16.000Z 259.9 2025-03-19T15:35:17.000Z 259.9 2025-03-19T15:35:18.000Z 259.8 2025-03-19T15:35:19.000Z 259.8 2025-03-19T15:35:20.000Z 259.7 2025-03-19T15:35:21.000Z 259.7 2025-03-19T15:35:22.000Z 259.7 2025-03-19T15:35:23.000Z 259.7 2025-03-19T15:35:24.000Z 259.7 2025-03-19T15:35:25.000Z 259.7 2025-03-19T15:35:26.000Z 259.7 2025-03-19T15:35:27.000Z 259.6 2025-03-19T15:35:28.000Z 259.5 2025-03-19T15:35:29.000Z 259.3 2025-03-19T15:35:30.000Z 259.2 2025-03-19T15:35:31.000Z 259.2 2025-03-19T15:35:32.000Z 259.1 2025-03-19T15:35:33.000Z 259.1 2025-03-19T15:35:34.000Z 259.2 2025-03-19T15:35:35.000Z 259.1 2025-03-19T15:35:36.000Z 259.1 2025-03-19T15:35:37.000Z 259.2 2025-03-19T15:35:38.000Z 259.2 2025-03-19T15:35:39.000Z 259.1 2025-03-19T15:35:40.000Z 259 2025-03-19T15:35:41.000Z 258.8 2025-03-19T15:35:42.000Z 258.7 2025-03-19T15:35:43.000Z 258.6 2025-03-19T15:35:44.000Z 258.4 2025-03-19T15:35:45.000Z 258.3 2025-03-19T15:35:46.000Z 258.2 2025-03-19T15:35:47.000Z 258.2 2025-03-19T15:35:48.000Z 258.3 2025-03-19T15:35:49.000Z 258.3 2025-03-19T15:35:50.000Z 258.4 2025-03-19T15:35:51.000Z 258.4 2025-03-19T15:35:52.000Z 258.4 2025-03-19T15:35:53.000Z 258.8 2025-03-19T15:35:54.000Z 258.9 2025-03-19T15:35:55.000Z 259.2 2025-03-19T15:35:56.000Z 259.4 2025-03-19T15:35:57.000Z 259.8 2025-03-19T15:35:58.000Z 260.3 2025-03-19T15:35:59.000Z 260.4 2025-03-19T15:36:00.000Z 260.4 2025-03-19T15:36:01.000Z 260.3 2025-03-19T15:36:02.000Z 260.4 2025-03-19T15:36:03.000Z 260.5 2025-03-19T15:36:04.000Z 260.4 2025-03-19T15:36:05.000Z 260.4 2025-03-19T15:36:06.000Z 260.5 2025-03-19T15:36:07.000Z 260.6 2025-03-19T15:36:08.000Z 260.6 2025-03-19T15:36:09.000Z 260.5 2025-03-19T15:36:10.000Z 260.2 2025-03-19T15:36:11.000Z 260.4 2025-03-19T15:36:12.000Z 260.9 2025-03-19T15:36:13.000Z 261.1 2025-03-19T15:36:14.000Z 261.1 2025-03-19T15:36:15.000Z 260.9 2025-03-19T15:36:16.000Z 260.9 2025-03-19T15:36:17.000Z 260.8 2025-03-19T15:36:18.000Z 260.5 2025-03-19T15:36:19.000Z 260.4 2025-03-19T15:36:20.000Z 260.5 2025-03-19T15:36:21.000Z 260.6 2025-03-19T15:36:22.000Z 260.4 2025-03-19T15:36:23.000Z 260.3 2025-03-19T15:36:24.000Z 260.2 2025-03-19T15:36:25.000Z 260.1 2025-03-19T15:36:26.000Z 260.1 2025-03-19T15:36:27.000Z 260 2025-03-19T15:36:28.000Z 259.7 2025-03-19T15:36:29.000Z 259.9 2025-03-19T15:36:30.000Z 260 2025-03-19T15:36:31.000Z 259.6 2025-03-19T15:36:32.000Z 259.5 2025-03-19T15:36:33.000Z 259 2025-03-19T15:36:34.000Z 258.5 2025-03-19T15:36:35.000Z 258.4 2025-03-19T15:36:36.000Z 258.4 2025-03-19T15:36:37.000Z 258.5 2025-03-19T15:36:38.000Z 258.8 2025-03-19T15:36:39.000Z 259.2 2025-03-19T15:36:40.000Z 259.4 2025-03-19T15:36:41.000Z 259.8 2025-03-19T15:36:42.000Z 260.2 2025-03-19T15:36:43.000Z 260.5 2025-03-19T15:36:44.000Z 260.7 2025-03-19T15:36:45.000Z 260.6 2025-03-19T15:36:46.000Z 260.7 2025-03-19T15:36:47.000Z 261.1 2025-03-19T15:36:48.000Z 261.3 2025-03-19T15:36:49.000Z 261.3 2025-03-19T15:36:50.000Z 261.5 2025-03-19T15:36:51.000Z 261.8 2025-03-19T15:36:52.000Z 261.8 2025-03-19T15:36:53.000Z 261.5 2025-03-19T15:36:54.000Z 261.7 2025-03-19T15:36:55.000Z 261.6 2025-03-19T15:36:56.000Z 261.7 2025-03-19T15:36:57.000Z 261.9 2025-03-19T15:36:58.000Z 261.9 2025-03-19T15:36:59.000Z 261.8 2025-03-19T15:37:00.000Z 261.7 2025-03-19T15:37:01.000Z 261.7 2025-03-19T15:37:02.000Z 261.8 2025-03-19T15:37:03.000Z 261.9 2025-03-19T15:37:04.000Z 261.9 2025-03-19T15:37:05.000Z 261.9 2025-03-19T15:37:06.000Z 261.9 2025-03-19T15:37:07.000Z 261.7 2025-03-19T15:37:08.000Z 261.5 2025-03-19T15:37:09.000Z 261.3 2025-03-19T15:37:10.000Z 261.1 2025-03-19T15:37:11.000Z 260.7 2025-03-19T15:37:12.000Z 260.4 2025-03-19T15:37:13.000Z 260.5 2025-03-19T15:37:14.000Z 260.4 2025-03-19T15:37:15.000Z 260.3 2025-03-19T15:37:16.000Z 260.2 2025-03-19T15:37:17.000Z 260.4 2025-03-19T15:37:18.000Z 260.4 2025-03-19T15:37:19.000Z 260.3 2025-03-19T15:37:20.000Z 260.2 2025-03-19T15:37:21.000Z 260 2025-03-19T15:37:22.000Z 259.9 2025-03-19T15:37:23.000Z 260.1 2025-03-19T15:37:24.000Z 260.2 2025-03-19T15:37:25.000Z 260.5 2025-03-19T15:37:26.000Z 260.8 2025-03-19T15:37:27.000Z 260.8 2025-03-19T15:37:28.000Z 260.6 2025-03-19T15:37:29.000Z 260.2 2025-03-19T15:37:30.000Z 259.7 2025-03-19T15:37:31.000Z 259.4 2025-03-19T15:37:32.000Z 259.3 2025-03-19T15:37:33.000Z 259.4 2025-03-19T15:37:34.000Z 260.4 2025-03-19T15:37:35.000Z 261.1 2025-03-19T15:37:36.000Z 261.6 2025-03-19T15:37:37.000Z 262 2025-03-19T15:37:38.000Z 262.3 2025-03-19T15:37:39.000Z 262.9 2025-03-19T15:37:40.000Z 263.1 2025-03-19T15:37:41.000Z 263.6 2025-03-19T15:37:42.000Z 263.5 2025-03-19T15:37:43.000Z 263.3 2025-03-19T15:37:44.000Z 263.7 2025-03-19T15:37:45.000Z 264 2025-03-19T15:37:46.000Z 263.8 2025-03-19T15:37:47.000Z 263.6 2025-03-19T15:37:48.000Z 263.5 2025-03-19T15:37:49.000Z 263.6 2025-03-19T15:37:50.000Z 263.7 2025-03-19T15:37:51.000Z 263.8 2025-03-19T15:37:52.000Z 264.1 2025-03-19T15:37:53.000Z 264.5 2025-03-19T15:37:54.000Z 264.9 2025-03-19T15:37:55.000Z 265.3 2025-03-19T15:37:56.000Z 266 2025-03-19T15:37:57.000Z 266.5 2025-03-19T15:37:58.000Z 266.8 2025-03-19T15:37:59.000Z 267.3 2025-03-19T15:38:00.000Z 267.6 2025-03-19T15:38:01.000Z 268 2025-03-19T15:38:02.000Z 268.2 2025-03-19T15:38:03.000Z 268.5 2025-03-19T15:38:04.000Z 268.7 2025-03-19T15:38:05.000Z 269.2 2025-03-19T15:38:06.000Z 269.7 2025-03-19T15:38:07.000Z 270.2 2025-03-19T15:38:08.000Z 270.2 2025-03-19T15:38:09.000Z 270.5 2025-03-19T15:38:10.000Z 270.7 2025-03-19T15:38:11.000Z 270.9 2025-03-19T15:38:12.000Z 271 2025-03-19T15:38:13.000Z 271.2 2025-03-19T15:38:14.000Z 271.6 2025-03-19T15:38:15.000Z 271.8 2025-03-19T15:38:16.000Z 271.8 2025-03-19T15:38:17.000Z 271 2025-03-19T15:38:18.000Z 270.7 2025-03-19T15:38:19.000Z 270.8 2025-03-19T15:38:20.000Z 270.8 2025-03-19T15:38:21.000Z 270.7 2025-03-19T15:38:22.000Z 270.8 2025-03-19T15:38:23.000Z 270.5 2025-03-19T15:38:24.000Z 270.5 2025-03-19T15:38:25.000Z 270.6 2025-03-19T15:38:26.000Z 270.5 2025-03-19T15:38:27.000Z 270.5 2025-03-19T15:38:28.000Z 270.5 2025-03-19T15:38:29.000Z 270.2 2025-03-19T15:38:30.000Z 270 2025-03-19T15:38:31.000Z 269.5 2025-03-19T15:38:32.000Z 269 2025-03-19T15:38:33.000Z 268.9 2025-03-19T15:38:34.000Z 268.8 2025-03-19T15:38:35.000Z 268.9 2025-03-19T15:38:36.000Z 269 2025-03-19T15:38:37.000Z 269.1 2025-03-19T15:38:38.000Z 269 2025-03-19T15:38:39.000Z 268.8 2025-03-19T15:38:40.000Z 268.8 2025-03-19T15:38:41.000Z 268.7 2025-03-19T15:38:42.000Z 268.6 2025-03-19T15:38:43.000Z 268.8 2025-03-19T15:38:44.000Z 268.9 2025-03-19T15:38:45.000Z 269.1 2025-03-19T15:38:46.000Z 269.2 2025-03-19T15:38:47.000Z 269.5 2025-03-19T15:38:48.000Z 269.6 2025-03-19T15:38:49.000Z 268.8 2025-03-19T15:38:50.000Z 268.8 2025-03-19T15:38:51.000Z 268.8 2025-03-19T15:38:52.000Z 268.7 2025-03-19T15:38:53.000Z 268.6 2025-03-19T15:38:54.000Z 268.2 2025-03-19T15:38:55.000Z 268.1 2025-03-19T15:38:56.000Z 267.3 2025-03-19T15:38:57.000Z 266.9 2025-03-19T15:38:58.000Z 266.8 2025-03-19T15:38:59.000Z 266.6 2025-03-19T15:39:00.000Z 266.4 2025-03-19T15:39:01.000Z 266.1 2025-03-19T15:39:02.000Z 266.2 2025-03-19T15:39:03.000Z 266.3 2025-03-19T15:39:04.000Z 266.3 2025-03-19T15:39:05.000Z 266.2 2025-03-19T15:39:06.000Z 265.9 2025-03-19T15:39:07.000Z 265.8 2025-03-19T15:39:08.000Z 265.9 2025-03-19T15:39:09.000Z 266.1 2025-03-19T15:39:10.000Z 266.2 2025-03-19T15:39:11.000Z 266.3 2025-03-19T15:39:12.000Z 266.5 2025-03-19T15:39:13.000Z 266.5 2025-03-19T15:39:14.000Z 266.7 2025-03-19T15:39:15.000Z 266.8 2025-03-19T15:39:16.000Z 266.9 2025-03-19T15:39:17.000Z 267 2025-03-19T15:39:18.000Z 267.1 2025-03-19T15:39:19.000Z 267.1 2025-03-19T15:39:20.000Z 266.9 2025-03-19T15:39:21.000Z 266.9 2025-03-19T15:39:22.000Z 266.9 2025-03-19T15:39:23.000Z 267.1 2025-03-19T15:39:24.000Z 267.2 2025-03-19T15:39:25.000Z 267.4 2025-03-19T15:39:26.000Z 267.6 2025-03-19T15:39:27.000Z 267.7 2025-03-19T15:39:28.000Z 267.5 2025-03-19T15:39:29.000Z 266.9 2025-03-19T15:39:30.000Z 266.6 2025-03-19T15:39:31.000Z 266.4 2025-03-19T15:39:32.000Z 266 2025-03-19T15:39:33.000Z 265.9 2025-03-19T15:39:34.000Z 265.5 2025-03-19T15:39:35.000Z 265.3 2025-03-19T15:39:36.000Z 265.3 2025-03-19T15:39:37.000Z 265.2 2025-03-19T15:39:38.000Z 265.1 2025-03-19T15:39:39.000Z 265.1 2025-03-19T15:39:40.000Z 264.8 2025-03-19T15:39:41.000Z 264.7 2025-03-19T15:39:42.000Z 264.7 2025-03-19T15:39:43.000Z 264.8 2025-03-19T15:39:44.000Z 264.6 2025-03-19T15:39:45.000Z 264.5 2025-03-19T15:39:46.000Z 264.3 2025-03-19T15:39:47.000Z 264.2 2025-03-19T15:39:48.000Z 264 2025-03-19T15:39:49.000Z 263.8 2025-03-19T15:39:50.000Z 263.8 2025-03-19T15:39:51.000Z 263.7 2025-03-19T15:39:52.000Z 263.5 2025-03-19T15:39:53.000Z 263.5 2025-03-19T15:39:54.000Z 263.3 2025-03-19T15:39:55.000Z 263.1 2025-03-19T15:39:56.000Z 263 2025-03-19T15:39:57.000Z 263 2025-03-19T15:39:58.000Z 263 2025-03-19T15:39:59.000Z 263 2025-03-19T15:40:00.000Z 263.1 2025-03-19T15:40:01.000Z 262.9 2025-03-19T15:40:02.000Z 262.8 2025-03-19T15:40:03.000Z 262.8 2025-03-19T15:40:04.000Z 262.7 2025-03-19T15:40:05.000Z 262.7 2025-03-19T15:40:06.000Z 262.7 2025-03-19T15:40:07.000Z 262.7 2025-03-19T15:40:08.000Z 262.5 2025-03-19T15:40:09.000Z 262.4 2025-03-19T15:40:10.000Z 262.4 2025-03-19T15:40:11.000Z 262.4 2025-03-19T15:40:12.000Z 262.5 2025-03-19T15:40:13.000Z 262.5 2025-03-19T15:40:14.000Z 262.6 2025-03-19T15:40:15.000Z 262.5 2025-03-19T15:40:16.000Z 262.3 2025-03-19T15:40:17.000Z 262.3 2025-03-19T15:40:18.000Z 262 2025-03-19T15:40:19.000Z 262 2025-03-19T15:40:20.000Z 262.1 2025-03-19T15:40:21.000Z 262.1 2025-03-19T15:40:22.000Z 262.1 2025-03-19T15:40:23.000Z 261.8 2025-03-19T15:40:24.000Z 261.7 2025-03-19T15:40:25.000Z 261.6 2025-03-19T15:40:26.000Z 261.6 2025-03-19T15:40:27.000Z 261.4 2025-03-19T15:40:28.000Z 261.2 2025-03-19T15:40:29.000Z 261.3 2025-03-19T15:40:30.000Z 261.3 2025-03-19T15:40:31.000Z 261.2 2025-03-19T15:40:32.000Z 260.9 2025-03-19T15:40:33.000Z 261 2025-03-19T15:40:34.000Z 260.8 2025-03-19T15:40:35.000Z 261 2025-03-19T15:40:36.000Z 260.9 2025-03-19T15:40:37.000Z 260.7 2025-03-19T15:40:38.000Z 260.5 2025-03-19T15:40:39.000Z 260.3 2025-03-19T15:40:40.000Z 260.3 2025-03-19T15:40:41.000Z 260.4 2025-03-19T15:40:42.000Z 260.7 2025-03-19T15:40:43.000Z 260.5 2025-03-19T15:40:44.000Z 260.4 2025-03-19T15:40:45.000Z 260.3 2025-03-19T15:40:46.000Z 259.9 2025-03-19T15:40:47.000Z 259.5 2025-03-19T15:40:48.000Z 259.1 2025-03-19T15:40:49.000Z 258.9 2025-03-19T15:40:50.000Z 259.2 2025-03-19T15:40:51.000Z 259.2 2025-03-19T15:40:52.000Z 259.1 2025-03-19T15:40:53.000Z 259.2 2025-03-19T15:40:54.000Z 259.2 2025-03-19T15:40:55.000Z 259.2 2025-03-19T15:40:56.000Z 259.2 2025-03-19T15:40:57.000Z 259 2025-03-19T15:40:58.000Z 259.1 2025-03-19T15:40:59.000Z 259.2 2025-03-19T15:41:00.000Z 259 2025-03-19T15:41:01.000Z 259 2025-03-19T15:41:02.000Z 259 2025-03-19T15:41:03.000Z 259.1 2025-03-19T15:41:04.000Z 259.2 2025-03-19T15:41:05.000Z 259.3 2025-03-19T15:41:06.000Z 259.3 2025-03-19T15:41:07.000Z 259.3 2025-03-19T15:41:08.000Z 259.2 2025-03-19T15:41:09.000Z 259.2 2025-03-19T15:41:10.000Z 259.2 2025-03-19T15:41:11.000Z 259.1 2025-03-19T15:41:12.000Z 259.2 2025-03-19T15:41:13.000Z 259.2 2025-03-19T15:41:14.000Z 259.3 2025-03-19T15:41:15.000Z 259.5 2025-03-19T15:41:16.000Z 259.5 2025-03-19T15:41:17.000Z 259.5 2025-03-19T15:41:18.000Z 259.4 2025-03-19T15:41:19.000Z 259.4 2025-03-19T15:41:20.000Z 259.4 2025-03-19T15:41:21.000Z 259.3 2025-03-19T15:41:22.000Z 259.4 2025-03-19T15:41:23.000Z 259.2 2025-03-19T15:41:24.000Z 259.1 2025-03-19T15:41:25.000Z 259.2 2025-03-19T15:41:26.000Z 259.2 2025-03-19T15:41:27.000Z 259 2025-03-19T15:41:28.000Z 259 2025-03-19T15:41:29.000Z 258.7 2025-03-19T15:41:30.000Z 258.6 2025-03-19T15:41:31.000Z 258.5 2025-03-19T15:41:32.000Z 258.4 2025-03-19T15:41:33.000Z 258.4 2025-03-19T15:41:34.000Z 258.3 2025-03-19T15:41:35.000Z 258.4 2025-03-19T15:41:36.000Z 258.6 2025-03-19T15:41:37.000Z 258.7 2025-03-19T15:41:38.000Z 258.8 2025-03-19T15:41:39.000Z 259 2025-03-19T15:41:40.000Z 258.8 2025-03-19T15:41:41.000Z 258.7 2025-03-19T15:41:42.000Z 258.6 2025-03-19T15:41:43.000Z 258.4 2025-03-19T15:41:44.000Z 258.3 2025-03-19T15:41:45.000Z 258.1 2025-03-19T15:41:46.000Z 258 2025-03-19T15:41:47.000Z 257.9 2025-03-19T15:41:48.000Z 257.9 2025-03-19T15:41:49.000Z 257.9 2025-03-19T15:41:50.000Z 257.8 2025-03-19T15:41:51.000Z 257.7 2025-03-19T15:41:52.000Z 257.6 2025-03-19T15:41:53.000Z 257.7 2025-03-19T15:41:54.000Z 257.7 2025-03-19T15:41:55.000Z 257.9 2025-03-19T15:41:56.000Z 258.2 2025-03-19T15:41:57.000Z 258.4 2025-03-19T15:41:58.000Z 258.5 2025-03-19T15:41:59.000Z 258.6 2025-03-19T15:42:00.000Z 258.8 2025-03-19T15:42:01.000Z 259 2025-03-19T15:42:02.000Z 259.1 2025-03-19T15:42:03.000Z 259.2 2025-03-19T15:42:04.000Z 259.2 2025-03-19T15:42:05.000Z 259.4 2025-03-19T15:42:06.000Z 259.6 2025-03-19T15:42:07.000Z 259.9 2025-03-19T15:42:08.000Z 259.9 2025-03-19T15:42:09.000Z 259.8 2025-03-19T15:42:10.000Z 259.9 2025-03-19T15:42:11.000Z 260.3 2025-03-19T15:42:12.000Z 260.6 2025-03-19T15:42:13.000Z 260.7 2025-03-19T15:42:14.000Z 260.8 2025-03-19T15:42:15.000Z 260.8 2025-03-19T15:42:16.000Z 260.6 2025-03-19T15:42:17.000Z 260.6 2025-03-19T15:42:18.000Z 260.6 2025-03-19T15:42:19.000Z 260.6 2025-03-19T15:42:20.000Z 260.7 2025-03-19T15:42:21.000Z 260.6 2025-03-19T15:42:22.000Z 260.7 2025-03-19T15:42:23.000Z 260.9 2025-03-19T15:42:24.000Z 261.3 2025-03-19T15:42:25.000Z 261.6 2025-03-19T15:42:26.000Z 261.6 2025-03-19T15:42:27.000Z 261.6 2025-03-19T15:42:28.000Z 261.4 2025-03-19T15:42:29.000Z 261.4 2025-03-19T15:42:30.000Z 261.6 2025-03-19T15:42:31.000Z 261.8 2025-03-19T15:42:32.000Z 262.1 2025-03-19T15:42:33.000Z 262.1 2025-03-19T15:42:34.000Z 262.4 2025-03-19T15:42:35.000Z 262.8 2025-03-19T15:42:36.000Z 263.1 2025-03-19T15:42:37.000Z 263.5 2025-03-19T15:42:38.000Z 263.8 2025-03-19T15:42:39.000Z 264 2025-03-19T15:42:40.000Z 264.2 2025-03-19T15:42:41.000Z 264.2 2025-03-19T15:42:42.000Z 264.1 2025-03-19T15:42:43.000Z 264.1 2025-03-19T15:42:44.000Z 264.4 2025-03-19T15:42:45.000Z 264.5 2025-03-19T15:42:46.000Z 264.8 2025-03-19T15:42:47.000Z 265 2025-03-19T15:42:48.000Z 265.2 2025-03-19T15:42:49.000Z 265.5 2025-03-19T15:42:50.000Z 265.7 2025-03-19T15:42:51.000Z 265.4 2025-03-19T15:42:52.000Z 265.3 2025-03-19T15:42:53.000Z 265.2 2025-03-19T15:42:54.000Z 265.1 2025-03-19T15:42:55.000Z 265 2025-03-19T15:42:56.000Z 265.1 2025-03-19T15:42:57.000Z 265.1 2025-03-19T15:42:58.000Z 265.2 2025-03-19T15:42:59.000Z 265.3 2025-03-19T15:43:00.000Z 265.5 2025-03-19T15:43:01.000Z 265.6 2025-03-19T15:43:02.000Z 265.7 2025-03-19T15:43:03.000Z 265.8 2025-03-19T15:43:04.000Z 265.7 2025-03-19T15:43:05.000Z 265.4 2025-03-19T15:43:06.000Z 265.3 2025-03-19T15:43:07.000Z 265.3 2025-03-19T15:43:08.000Z 265.4 2025-03-19T15:43:09.000Z 265.3 2025-03-19T15:43:10.000Z 265.2 2025-03-19T15:43:11.000Z 265.2 2025-03-19T15:43:12.000Z 265.2 2025-03-19T15:43:13.000Z 265.3 2025-03-19T15:43:14.000Z 265.5 2025-03-19T15:43:15.000Z 265.7 2025-03-19T15:43:16.000Z 265.9 2025-03-19T15:43:17.000Z 266.1 2025-03-19T15:43:18.000Z 266.4 2025-03-19T15:43:19.000Z 266.6 2025-03-19T15:43:20.000Z 266.8 2025-03-19T15:43:21.000Z 267 2025-03-19T15:43:22.000Z 267.1 2025-03-19T15:43:23.000Z 267.1 2025-03-19T15:43:24.000Z 267.2 2025-03-19T15:43:25.000Z 267.3 2025-03-19T15:43:26.000Z 267.4 2025-03-19T15:43:27.000Z 267.5 2025-03-19T15:43:28.000Z 267.3 2025-03-19T15:43:29.000Z 267.3 2025-03-19T15:43:30.000Z 267.3 2025-03-19T15:43:31.000Z 267 2025-03-19T15:43:32.000Z 266.9 2025-03-19T15:43:33.000Z 267.1 2025-03-19T15:43:34.000Z 267 2025-03-19T15:43:35.000Z 266.9 2025-03-19T15:43:36.000Z 266.8 2025-03-19T15:43:37.000Z 266.8 2025-03-19T15:43:38.000Z 267.2 2025-03-19T15:43:39.000Z 267.6 2025-03-19T15:43:40.000Z 267.9 2025-03-19T15:43:41.000Z 268.2 2025-03-19T15:43:42.000Z 268.6 2025-03-19T15:43:43.000Z 268.7 2025-03-19T15:43:44.000Z 268.9 2025-03-19T15:43:45.000Z 268.9 2025-03-19T15:43:46.000Z 269 2025-03-19T15:43:47.000Z 268.9 2025-03-19T15:43:48.000Z 268.6 2025-03-19T15:43:49.000Z 268.4 2025-03-19T15:43:50.000Z 268.3 2025-03-19T15:43:51.000Z 268.3 2025-03-19T15:43:52.000Z 268.1 2025-03-19T15:43:53.000Z 268.1 2025-03-19T15:43:54.000Z 268.5 2025-03-19T15:43:55.000Z 268.7 2025-03-19T15:43:56.000Z 268.6 2025-03-19T15:43:57.000Z 268.4 2025-03-19T15:43:58.000Z 267.7 2025-03-19T15:43:59.000Z 267.3 2025-03-19T15:44:00.000Z 266.9 2025-03-19T15:44:01.000Z 266.5 2025-03-19T15:44:02.000Z 266.1 2025-03-19T15:44:03.000Z 266.1 2025-03-19T15:44:04.000Z 265.8 2025-03-19T15:44:05.000Z 265.9 2025-03-19T15:44:06.000Z 265.8 2025-03-19T15:44:07.000Z 265.8 2025-03-19T15:44:08.000Z 265.4 2025-03-19T15:44:09.000Z 264.9 2025-03-19T15:44:10.000Z 264.5 2025-03-19T15:44:11.000Z 264 2025-03-19T15:44:12.000Z 263.6 2025-03-19T15:44:13.000Z 263.5 2025-03-19T15:44:14.000Z 263.3 2025-03-19T15:44:15.000Z 263.1 2025-03-19T15:44:16.000Z 263.1 2025-03-19T15:44:17.000Z 263.1 2025-03-19T15:44:18.000Z 263.3 2025-03-19T15:44:19.000Z 263.7 2025-03-19T15:44:20.000Z 263.9 2025-03-19T15:44:21.000Z 264.3 2025-03-19T15:44:22.000Z 264.7 2025-03-19T15:44:23.000Z 265 2025-03-19T15:44:24.000Z 265.3 2025-03-19T15:44:25.000Z 265.7 2025-03-19T15:44:26.000Z 265.9 2025-03-19T15:44:27.000Z 265.9 2025-03-19T15:44:28.000Z 266 2025-03-19T15:44:29.000Z 266.1 2025-03-19T15:44:30.000Z 266.2 2025-03-19T15:44:31.000Z 266.3 2025-03-19T15:44:32.000Z 266.5 2025-03-19T15:44:33.000Z 266.8 2025-03-19T15:44:34.000Z 266.9 2025-03-19T15:44:35.000Z 267 2025-03-19T15:44:36.000Z 267 2025-03-19T15:44:37.000Z 266.8 2025-03-19T15:44:38.000Z 266.7 2025-03-19T15:44:39.000Z 266.5 2025-03-19T15:44:40.000Z 266.3 2025-03-19T15:44:41.000Z 266.1 2025-03-19T15:44:42.000Z 266 2025-03-19T15:44:43.000Z 265.9 2025-03-19T15:44:44.000Z 265.9 2025-03-19T15:44:45.000Z 265.8 2025-03-19T15:44:46.000Z 265.9 2025-03-19T15:44:47.000Z 266 2025-03-19T15:44:48.000Z 266.1 2025-03-19T15:44:49.000Z 266.1 2025-03-19T15:44:50.000Z 266.1 2025-03-19T15:44:51.000Z 266.2 2025-03-19T15:44:52.000Z 266.3 2025-03-19T15:44:53.000Z 266.4 2025-03-19T15:44:54.000Z 266.5 2025-03-19T15:44:55.000Z 266.4 2025-03-19T15:44:56.000Z 266.3 2025-03-19T15:44:57.000Z 266.2 2025-03-19T15:44:58.000Z 266.2 2025-03-19T15:44:59.000Z 266.3 2025-03-19T15:45:00.000Z 266 2025-03-19T15:45:01.000Z 265.9 2025-03-19T15:45:02.000Z 265.6 2025-03-19T15:45:03.000Z 265.3 2025-03-19T15:45:04.000Z 265 2025-03-19T15:45:05.000Z 264.8 2025-03-19T15:45:06.000Z 264.7 2025-03-19T15:45:07.000Z 264.6 2025-03-19T15:45:08.000Z 264.6 2025-03-19T15:45:09.000Z 264.6 2025-03-19T15:45:10.000Z 264.5 2025-03-19T15:45:11.000Z 264.5 2025-03-19T15:45:12.000Z 264.1 2025-03-19T15:45:13.000Z 264 2025-03-19T15:45:14.000Z 263.7 2025-03-19T15:45:15.000Z 263.7 2025-03-19T15:45:16.000Z 263.7 2025-03-19T15:45:17.000Z 263.6 2025-03-19T15:45:18.000Z 263.5 2025-03-19T15:45:19.000Z 263.1 2025-03-19T15:45:20.000Z 262.9 2025-03-19T15:45:21.000Z 262.6 2025-03-19T15:45:22.000Z 262.4 2025-03-19T15:45:23.000Z 262.3 2025-03-19T15:45:24.000Z 262.6 2025-03-19T15:45:25.000Z 262.7 2025-03-19T15:45:26.000Z 262.6 2025-03-19T15:45:27.000Z 262.7 2025-03-19T15:45:28.000Z 262.8 2025-03-19T15:45:29.000Z 262.8 2025-03-19T15:45:30.000Z 262.9 2025-03-19T15:45:31.000Z 262.7 2025-03-19T15:45:32.000Z 262.5 2025-03-19T15:45:33.000Z 262.5 2025-03-19T15:45:34.000Z 262.4 2025-03-19T15:45:35.000Z 262.3 2025-03-19T15:45:36.000Z 262.5 2025-03-19T15:45:37.000Z 262.5 2025-03-19T15:45:38.000Z 262.6 2025-03-19T15:45:39.000Z 262.7 2025-03-19T15:45:40.000Z 262.8 2025-03-19T15:45:41.000Z 262.9 2025-03-19T15:45:42.000Z 263 2025-03-19T15:45:43.000Z 263 2025-03-19T15:45:44.000Z 263 2025-03-19T15:45:45.000Z 263 2025-03-19T15:45:46.000Z 263.1 2025-03-19T15:45:47.000Z 263 2025-03-19T15:45:48.000Z 263 2025-03-19T15:45:49.000Z 263.1 2025-03-19T15:45:50.000Z 262.9 2025-03-19T15:45:51.000Z 262.8 2025-03-19T15:45:52.000Z 262.8 2025-03-19T15:45:53.000Z 262.9 2025-03-19T15:45:54.000Z 263.1 2025-03-19T15:45:55.000Z 263.4 2025-03-19T15:45:56.000Z 263.8 2025-03-19T15:45:57.000Z 264 2025-03-19T15:45:58.000Z 264.1 2025-03-19T15:45:59.000Z 263.8 2025-03-19T15:46:00.000Z 263.6 2025-03-19T15:46:01.000Z 263 2025-03-19T15:46:02.000Z 262.8 2025-03-19T15:46:03.000Z 262.8 2025-03-19T15:46:04.000Z 262.8 2025-03-19T15:46:05.000Z 262.8 2025-03-19T15:46:06.000Z 262.8 2025-03-19T15:46:07.000Z 262.8 2025-03-19T15:46:08.000Z 262.9 2025-03-19T15:46:09.000Z 262.9 2025-03-19T15:46:10.000Z 262.9 2025-03-19T15:46:11.000Z 262.9 2025-03-19T15:46:12.000Z 262.8 2025-03-19T15:46:13.000Z 263.1 2025-03-19T15:46:14.000Z 263.2 2025-03-19T15:46:15.000Z 263.5 2025-03-19T15:46:16.000Z 263.6 2025-03-19T15:46:17.000Z 263.7 2025-03-19T15:46:18.000Z 263.8 2025-03-19T15:46:19.000Z 264.2 2025-03-19T15:46:20.000Z 264 2025-03-19T15:46:21.000Z 263.5 2025-03-19T15:46:22.000Z 263.2 2025-03-19T15:46:23.000Z 262.9 2025-03-19T15:46:24.000Z 263.2 2025-03-19T15:46:25.000Z 263 2025-03-19T15:46:26.000Z 262.8 2025-03-19T15:46:27.000Z 262.4 2025-03-19T15:46:28.000Z 262.2 2025-03-19T15:46:29.000Z 262.4 2025-03-19T15:46:30.000Z 262.4 2025-03-19T15:46:31.000Z 262.7 2025-03-19T15:46:32.000Z 263 2025-03-19T15:46:33.000Z 263.4 2025-03-19T15:46:34.000Z 263.4 2025-03-19T15:46:35.000Z 263.3 2025-03-19T15:46:36.000Z 263.3 2025-03-19T15:46:37.000Z 263 2025-03-19T15:46:38.000Z 262.9 2025-03-19T15:46:39.000Z 262.7 2025-03-19T15:46:40.000Z 262.7 2025-03-19T15:46:41.000Z 262.5 2025-03-19T15:46:42.000Z 262.1 2025-03-19T15:46:43.000Z 261.8 2025-03-19T15:46:44.000Z 262 2025-03-19T15:46:45.000Z 262.4 2025-03-19T15:46:46.000Z 262.5 2025-03-19T15:46:47.000Z 262.6 2025-03-19T15:46:48.000Z 262.5 2025-03-19T15:46:49.000Z 262.5 2025-03-19T15:46:50.000Z 262.7 2025-03-19T15:46:51.000Z 262.7 2025-03-19T15:46:52.000Z 262.6 2025-03-19T15:46:53.000Z 262.7 2025-03-19T15:46:54.000Z 262.7 2025-03-19T15:46:55.000Z 262.8 2025-03-19T15:46:56.000Z 262.8 2025-03-19T15:46:57.000Z 262.8 2025-03-19T15:46:58.000Z 262.9 2025-03-19T15:46:59.000Z 263.2 2025-03-19T15:47:00.000Z 263.3 2025-03-19T15:47:01.000Z 263.4 2025-03-19T15:47:02.000Z 263.3 2025-03-19T15:47:03.000Z 263.4 2025-03-19T15:47:04.000Z 263.8 2025-03-19T15:47:05.000Z 264.2 2025-03-19T15:47:06.000Z 264.4 2025-03-19T15:47:07.000Z 264.6 2025-03-19T15:47:08.000Z 264.8 2025-03-19T15:47:09.000Z 264.7 2025-03-19T15:47:10.000Z 264.3 2025-03-19T15:47:11.000Z 264 2025-03-19T15:47:12.000Z 264.1 2025-03-19T15:47:13.000Z 264.2 2025-03-19T15:47:14.000Z 264.3 2025-03-19T15:47:15.000Z 264.5 2025-03-19T15:47:16.000Z 264.6 2025-03-19T15:47:17.000Z 264.7 2025-03-19T15:47:18.000Z 264.9 2025-03-19T15:47:19.000Z 265.3 2025-03-19T15:47:20.000Z 265.6 2025-03-19T15:47:21.000Z 265.8 2025-03-19T15:47:22.000Z 265.7 2025-03-19T15:47:23.000Z 265.2 2025-03-19T15:47:24.000Z 264.9 2025-03-19T15:47:25.000Z 264.4 2025-03-19T15:47:26.000Z 264.2 2025-03-19T15:47:27.000Z 263.7 2025-03-19T15:47:28.000Z 263.7 2025-03-19T15:47:29.000Z 263.3 2025-03-19T15:47:30.000Z 263.2 2025-03-19T15:47:31.000Z 263.1 2025-03-19T15:47:32.000Z 262.7 2025-03-19T15:47:33.000Z 262.2 2025-03-19T15:47:34.000Z 262.1 2025-03-19T15:47:35.000Z 261.7 2025-03-19T15:47:36.000Z 261.7 2025-03-19T15:47:37.000Z 261.7 2025-03-19T15:47:38.000Z 261.8 2025-03-19T15:47:39.000Z 262.1 2025-03-19T15:47:40.000Z 262.2 2025-03-19T15:47:41.000Z 262.2 2025-03-19T15:47:42.000Z 262.2 2025-03-19T15:47:43.000Z 262.2 2025-03-19T15:47:44.000Z 262.2 2025-03-19T15:47:45.000Z 262.4 2025-03-19T15:47:46.000Z 262.3 2025-03-19T15:47:47.000Z 262.6 2025-03-19T15:47:48.000Z 262.9 2025-03-19T15:47:49.000Z 263.1 2025-03-19T15:47:50.000Z 263.3 2025-03-19T15:47:51.000Z 263.2 2025-03-19T15:47:52.000Z 263.3 2025-03-19T15:47:53.000Z 263.4 2025-03-19T15:47:54.000Z 263.6 2025-03-19T15:47:55.000Z 263.7 2025-03-19T15:47:56.000Z 263.7 2025-03-19T15:47:57.000Z 263.7 2025-03-19T15:47:58.000Z 263.8 2025-03-19T15:47:59.000Z 263.8 2025-03-19T15:48:00.000Z 263.9 2025-03-19T15:48:01.000Z 263.9 2025-03-19T15:48:02.000Z 263.9 2025-03-19T15:48:03.000Z 264 2025-03-19T15:48:04.000Z 264.4 2025-03-19T15:48:05.000Z 264.7 2025-03-19T15:48:06.000Z 265 2025-03-19T15:48:07.000Z 265.1 2025-03-19T15:48:08.000Z 265.1 2025-03-19T15:48:09.000Z 265.2 2025-03-19T15:48:10.000Z 265.3 2025-03-19T15:48:11.000Z 265.5 2025-03-19T15:48:12.000Z 265.5 2025-03-19T15:48:13.000Z 265.4 2025-03-19T15:48:14.000Z 265.3 2025-03-19T15:48:15.000Z 265.5 2025-03-19T15:48:16.000Z 265.4 2025-03-19T15:48:17.000Z 265.4 2025-03-19T15:48:18.000Z 265.6 2025-03-19T15:48:19.000Z 265.6 2025-03-19T15:48:20.000Z 265.6 2025-03-19T15:48:21.000Z 265.7 2025-03-19T15:48:22.000Z 265.8 2025-03-19T15:48:23.000Z 265.8 2025-03-19T15:48:24.000Z 265.8 2025-03-19T15:48:25.000Z 266 2025-03-19T15:48:26.000Z 266.2 2025-03-19T15:48:27.000Z 266.1 2025-03-19T15:48:28.000Z 266.2 2025-03-19T15:48:29.000Z 266.5 2025-03-19T15:48:30.000Z 266.7 2025-03-19T15:48:31.000Z 266.9 2025-03-19T15:48:32.000Z 267 2025-03-19T15:48:33.000Z 267.1 2025-03-19T15:48:34.000Z 267.3 2025-03-19T15:48:35.000Z 267.4 2025-03-19T15:48:36.000Z 267.4 2025-03-19T15:48:37.000Z 267.6 2025-03-19T15:48:38.000Z 267.9 2025-03-19T15:48:39.000Z 268.1 2025-03-19T15:48:40.000Z 268.2 2025-03-19T15:48:41.000Z 268.1 2025-03-19T15:48:42.000Z 268.1 2025-03-19T15:48:43.000Z 268 2025-03-19T15:48:44.000Z 268.3 2025-03-19T15:48:45.000Z 268.4 2025-03-19T15:48:46.000Z 268.4 2025-03-19T15:48:47.000Z 268.6 2025-03-19T15:48:48.000Z 268.8 2025-03-19T15:48:49.000Z 269 2025-03-19T15:48:50.000Z 269.1 2025-03-19T15:48:51.000Z 269.2 2025-03-19T15:48:52.000Z 269.3 2025-03-19T15:48:53.000Z 269.4 2025-03-19T15:48:54.000Z 269.4 2025-03-19T15:48:55.000Z 269.5 2025-03-19T15:48:56.000Z 270 2025-03-19T15:48:57.000Z 270.3 2025-03-19T15:48:58.000Z 271 2025-03-19T15:48:59.000Z 271.5 2025-03-19T15:49:00.000Z 271.8 2025-03-19T15:49:01.000Z 271.9 2025-03-19T15:49:02.000Z 272.3 2025-03-19T15:49:03.000Z 272.6 2025-03-19T15:49:04.000Z 272.8 2025-03-19T15:49:05.000Z 272.8 2025-03-19T15:49:06.000Z 272.7 2025-03-19T15:49:07.000Z 272.7 2025-03-19T15:49:08.000Z 272.8 2025-03-19T15:49:09.000Z 272.9 2025-03-19T15:49:10.000Z 273 2025-03-19T15:49:11.000Z 273.2 2025-03-19T15:49:12.000Z 273.1 2025-03-19T15:49:13.000Z 273 2025-03-19T15:49:14.000Z 273 2025-03-19T15:49:15.000Z 273 2025-03-19T15:49:16.000Z 273.1 2025-03-19T15:49:17.000Z 273.3 2025-03-19T15:49:18.000Z 273.6 2025-03-19T15:49:19.000Z 273.7 2025-03-19T15:49:20.000Z 273.8 2025-03-19T15:49:21.000Z 273.9 2025-03-19T15:49:22.000Z 273.9 2025-03-19T15:49:23.000Z 274 2025-03-19T15:49:24.000Z 273.7 2025-03-19T15:49:25.000Z 273.5 2025-03-19T15:49:26.000Z 273.4 2025-03-19T15:49:27.000Z 273.3 2025-03-19T15:49:28.000Z 273.1 2025-03-19T15:49:29.000Z 272.9 2025-03-19T15:49:30.000Z 272.6 2025-03-19T15:49:31.000Z 272.5 2025-03-19T15:49:32.000Z 272.5 2025-03-19T15:49:33.000Z 272.5 2025-03-19T15:49:34.000Z 272.7 2025-03-19T15:49:35.000Z 272.7 2025-03-19T15:49:36.000Z 272.7 2025-03-19T15:49:37.000Z 272.5 2025-03-19T15:49:38.000Z 272.4 2025-03-19T15:49:39.000Z 272.4 2025-03-19T15:49:40.000Z 272.3 2025-03-19T15:49:41.000Z 272.3 2025-03-19T15:49:42.000Z 272.5 2025-03-19T15:49:43.000Z 272.4 2025-03-19T15:49:44.000Z 272.5 2025-03-19T15:49:45.000Z 272.5 2025-03-19T15:49:46.000Z 272.8 2025-03-19T15:49:47.000Z 273 2025-03-19T15:49:48.000Z 273.1 2025-03-19T15:49:49.000Z 273.4 2025-03-19T15:49:50.000Z 273.5 2025-03-19T15:49:51.000Z 273.7 2025-03-19T15:49:52.000Z 274.1 2025-03-19T15:49:53.000Z 274.3 2025-03-19T15:49:54.000Z 274.5 2025-03-19T15:49:55.000Z 274.5 2025-03-19T15:49:56.000Z 274.7 2025-03-19T15:49:57.000Z 274.7 2025-03-19T15:49:58.000Z 274.6 2025-03-19T15:49:59.000Z 275 2025-03-19T15:50:00.000Z 275.5 2025-03-19T15:50:01.000Z 275.6 2025-03-19T15:50:02.000Z 275.7 2025-03-19T15:50:03.000Z 275.8 2025-03-19T15:50:04.000Z 275.9 2025-03-19T15:50:05.000Z 275.8 2025-03-19T15:50:06.000Z 275.8 2025-03-19T15:50:07.000Z 275.9 2025-03-19T15:50:08.000Z 276 2025-03-19T15:50:09.000Z 276.1 2025-03-19T15:50:10.000Z 276.3 2025-03-19T15:50:11.000Z 276.6 2025-03-19T15:50:12.000Z 276.8 2025-03-19T15:50:13.000Z 276.8 2025-03-19T15:50:14.000Z 276.4 2025-03-19T15:50:15.000Z 276.6 2025-03-19T15:50:16.000Z 276.6 2025-03-19T15:50:17.000Z 276.8 2025-03-19T15:50:18.000Z 276.9 2025-03-19T15:50:19.000Z 277 2025-03-19T15:50:20.000Z 277.2 2025-03-19T15:50:21.000Z 277.3 2025-03-19T15:50:22.000Z 277.4 2025-03-19T15:50:23.000Z 277.4 2025-03-19T15:50:24.000Z 277.7 2025-03-19T15:50:25.000Z 277.9 2025-03-19T15:50:26.000Z 278 2025-03-19T15:50:27.000Z 278.4 2025-03-19T15:50:28.000Z 278.7 2025-03-19T15:50:29.000Z 279 2025-03-19T15:50:30.000Z 279.3 2025-03-19T15:50:31.000Z 279.6 2025-03-19T15:50:32.000Z 279.7 2025-03-19T15:50:33.000Z 279.8 2025-03-19T15:50:34.000Z 279.6 2025-03-19T15:50:35.000Z 279.6 2025-03-19T15:50:36.000Z 279.4 2025-03-19T15:50:37.000Z 279.4 2025-03-19T15:50:38.000Z 279.6 2025-03-19T15:50:39.000Z 279.6 2025-03-19T15:50:40.000Z 279.8 2025-03-19T15:50:41.000Z 279.8 2025-03-19T15:50:42.000Z 279.9 2025-03-19T15:50:43.000Z 280 2025-03-19T15:50:44.000Z 280 2025-03-19T15:50:45.000Z 280.3 2025-03-19T15:50:46.000Z 280.3 2025-03-19T15:50:47.000Z 280.3 2025-03-19T15:50:48.000Z 280.4 2025-03-19T15:50:49.000Z 279.9 2025-03-19T15:50:50.000Z 279.9 2025-03-19T15:50:51.000Z 279.9 2025-03-19T15:50:52.000Z 280.1 2025-03-19T15:50:53.000Z 280.1 2025-03-19T15:50:54.000Z 280.2 2025-03-19T15:50:55.000Z 280.4 2025-03-19T15:50:56.000Z 280.6 2025-03-19T15:50:57.000Z 280.7 2025-03-19T15:50:58.000Z 280.7 2025-03-19T15:50:59.000Z 280.9 2025-03-19T15:51:00.000Z 281.1 2025-03-19T15:51:01.000Z 281.3 2025-03-19T15:51:02.000Z 281.5 2025-03-19T15:51:03.000Z 281.6 2025-03-19T15:51:04.000Z 281.9 2025-03-19T15:51:05.000Z 282.1 2025-03-19T15:51:06.000Z 282.5 2025-03-19T15:51:07.000Z 283.1 2025-03-19T15:51:08.000Z 283.4 2025-03-19T15:51:09.000Z 283.5 2025-03-19T15:51:10.000Z 283.4 2025-03-19T15:51:11.000Z 283.5 2025-03-19T15:51:12.000Z 283.7 2025-03-19T15:51:13.000Z 283.8 2025-03-19T15:51:14.000Z 283.8 2025-03-19T15:51:15.000Z 283.9 2025-03-19T15:51:16.000Z 283.8 2025-03-19T15:51:17.000Z 283.9 2025-03-19T15:51:18.000Z 283.6 2025-03-19T15:51:19.000Z 283.4 2025-03-19T15:51:20.000Z 283.3 2025-03-19T15:51:21.000Z 283.2 2025-03-19T15:51:22.000Z 283 2025-03-19T15:51:23.000Z 282.9 2025-03-19T15:51:24.000Z 282.7 2025-03-19T15:51:25.000Z 282.7 2025-03-19T15:51:26.000Z 282.4 2025-03-19T15:51:27.000Z 282.3 2025-03-19T15:51:28.000Z 282.4 2025-03-19T15:51:29.000Z 282.5 2025-03-19T15:51:30.000Z 282.5 2025-03-19T15:51:31.000Z 282.5 2025-03-19T15:51:32.000Z 282.4 2025-03-19T15:51:33.000Z 282.4 2025-03-19T15:51:34.000Z 282.2 2025-03-19T15:51:35.000Z 282.3 2025-03-19T15:51:36.000Z 282.4 2025-03-19T15:51:37.000Z 282.5 2025-03-19T15:51:38.000Z 282.6 2025-03-19T15:51:39.000Z 282.8 2025-03-19T15:51:40.000Z 283 2025-03-19T15:51:41.000Z 283.1 2025-03-19T15:51:42.000Z 283.4 2025-03-19T15:51:43.000Z 283.9 2025-03-19T15:51:44.000Z 284.2 2025-03-19T15:51:45.000Z 284.3 2025-03-19T15:51:46.000Z 284.5 2025-03-19T15:51:47.000Z 284.5 2025-03-19T15:51:48.000Z 284.7 2025-03-19T15:51:49.000Z 284.7 2025-03-19T15:51:50.000Z 284.6 2025-03-19T15:51:51.000Z 284.7 2025-03-19T15:51:52.000Z 284.7 2025-03-19T15:51:53.000Z 284.8 2025-03-19T15:51:54.000Z 284.5 2025-03-19T15:51:55.000Z 284.8 2025-03-19T15:51:56.000Z 285.1 2025-03-19T15:51:57.000Z 285.6 2025-03-19T15:51:58.000Z 286 2025-03-19T15:51:59.000Z 286.4 2025-03-19T15:52:00.000Z 286.6 2025-03-19T15:52:01.000Z 286.7 2025-03-19T15:52:02.000Z 286.9 2025-03-19T15:52:03.000Z 287.1 2025-03-19T15:52:04.000Z 287.2 2025-03-19T15:52:05.000Z 287.3 2025-03-19T15:52:06.000Z 287.3 2025-03-19T15:52:07.000Z 287.6 2025-03-19T15:52:08.000Z 287.8 2025-03-19T15:52:09.000Z 288.1 2025-03-19T15:52:10.000Z 288.3 2025-03-19T15:52:11.000Z 288.5 2025-03-19T15:52:12.000Z 288.6 2025-03-19T15:52:13.000Z 288.6 2025-03-19T15:52:14.000Z 288.7 2025-03-19T15:52:15.000Z 288.8 2025-03-19T15:52:16.000Z 288.6 2025-03-19T15:52:17.000Z 288.8 2025-03-19T15:52:18.000Z 288.9 2025-03-19T15:52:19.000Z 289.3 2025-03-19T15:52:20.000Z 289.6 2025-03-19T15:52:21.000Z 290 2025-03-19T15:52:22.000Z 290.3 2025-03-19T15:52:23.000Z 290.7 2025-03-19T15:52:24.000Z 290.9 2025-03-19T15:52:25.000Z 291.3 2025-03-19T15:52:26.000Z 291.5 2025-03-19T15:52:27.000Z 291.7 2025-03-19T15:52:28.000Z 292.2 2025-03-19T15:52:29.000Z 292.4 2025-03-19T15:52:30.000Z 292.7 2025-03-19T15:52:31.000Z 293 2025-03-19T15:52:32.000Z 293.3 2025-03-19T15:52:33.000Z 293.6 2025-03-19T15:52:34.000Z 293.6 2025-03-19T15:52:35.000Z 293.9 2025-03-19T15:52:36.000Z 294.4 2025-03-19T15:52:37.000Z 295.1 2025-03-19T15:52:38.000Z 295.7 2025-03-19T15:52:39.000Z 296.3 2025-03-19T15:52:40.000Z 296.7 2025-03-19T15:52:41.000Z 297 2025-03-19T15:52:42.000Z 297.2 2025-03-19T15:52:43.000Z 297.5 2025-03-19T15:52:44.000Z 297.6 2025-03-19T15:52:45.000Z 297.7 2025-03-19T15:52:46.000Z 297.7 2025-03-19T15:52:47.000Z 297.9 2025-03-19T15:52:48.000Z 298.1 2025-03-19T15:52:49.000Z 298.3 2025-03-19T15:52:50.000Z 298.3 2025-03-19T15:52:51.000Z 298.3 2025-03-19T15:52:52.000Z 298.5 2025-03-19T15:52:53.000Z 298.8 2025-03-19T15:52:54.000Z 299.1 2025-03-19T15:52:55.000Z 299.2 2025-03-19T15:52:56.000Z 299.2 2025-03-19T15:52:57.000Z 299.3 2025-03-19T15:52:58.000Z 299.5 2025-03-19T15:52:59.000Z 300 2025-03-19T15:53:00.000Z 300.4 2025-03-19T15:53:01.000Z 301.1 2025-03-19T15:53:02.000Z 301.7 2025-03-19T15:53:03.000Z 301.9 2025-03-19T15:53:04.000Z 302.2 2025-03-19T15:53:05.000Z 302.6 2025-03-19T15:53:06.000Z 302.8 2025-03-19T15:53:07.000Z 302.8 2025-03-19T15:53:08.000Z 302.7 2025-03-19T15:53:09.000Z 302.8 2025-03-19T15:53:10.000Z 303.1 2025-03-19T15:53:11.000Z 303.1 2025-03-19T15:53:12.000Z 303.3 2025-03-19T15:53:13.000Z 303.5 2025-03-19T15:53:14.000Z 303.6 2025-03-19T15:53:15.000Z 303.8 2025-03-19T15:53:16.000Z 303.8 2025-03-19T15:53:17.000Z 303.8 2025-03-19T15:53:18.000Z 303.9 2025-03-19T15:53:19.000Z 304.2 2025-03-19T15:53:20.000Z 304.4 2025-03-19T15:53:21.000Z 304.5 2025-03-19T15:53:22.000Z 304.5 2025-03-19T15:53:23.000Z 304.7 2025-03-19T15:53:24.000Z 305 2025-03-19T15:53:25.000Z 305.3 2025-03-19T15:53:26.000Z 305.8 2025-03-19T15:53:27.000Z 306.1 2025-03-19T15:53:28.000Z 306.3 2025-03-19T15:53:29.000Z 306.6 2025-03-19T15:53:30.000Z 306.9 2025-03-19T15:53:31.000Z 307.1 2025-03-19T15:53:32.000Z 307.5 2025-03-19T15:53:33.000Z 307.7 2025-03-19T15:53:34.000Z 308 2025-03-19T15:53:35.000Z 308.3 2025-03-19T15:53:36.000Z 308.6 2025-03-19T15:53:37.000Z 308.9 2025-03-19T15:53:38.000Z 309.2 2025-03-19T15:53:39.000Z 309.5 2025-03-19T15:53:40.000Z 309.8 2025-03-19T15:53:41.000Z 310 2025-03-19T15:53:42.000Z 310.4 2025-03-19T15:53:43.000Z 311.2 2025-03-19T15:53:44.000Z 311.8 2025-03-19T15:53:45.000Z 312 2025-03-19T15:53:46.000Z 312.3 2025-03-19T15:53:47.000Z 312.8 2025-03-19T15:53:48.000Z 313.3 2025-03-19T15:53:49.000Z 313.7 2025-03-19T15:53:50.000Z 314 2025-03-19T15:53:51.000Z 314.2 2025-03-19T15:53:52.000Z 314.3 2025-03-19T15:53:53.000Z 314.3 2025-03-19T15:53:54.000Z 314.5 2025-03-19T15:53:55.000Z 314.5 2025-03-19T15:53:56.000Z 314.1 2025-03-19T15:53:57.000Z 314 2025-03-19T15:53:58.000Z 314 2025-03-19T15:53:59.000Z 313.9 2025-03-19T15:54:00.000Z 314.1 2025-03-19T15:54:01.000Z 314.3 2025-03-19T15:54:02.000Z 314.6 2025-03-19T15:54:03.000Z 314.7 2025-03-19T15:54:04.000Z 314.7 2025-03-19T15:54:05.000Z 314.8 2025-03-19T15:54:06.000Z 315.1 2025-03-19T15:54:07.000Z 315.5 2025-03-19T15:54:08.000Z 315.7 2025-03-19T15:54:09.000Z 316.1 2025-03-19T15:54:10.000Z 316.2 2025-03-19T15:54:11.000Z 316.4 2025-03-19T15:54:12.000Z 316.8 2025-03-19T15:54:13.000Z 317 2025-03-19T15:54:14.000Z 317.4 2025-03-19T15:54:15.000Z 317.7 2025-03-19T15:54:16.000Z 318.4 2025-03-19T15:54:17.000Z 318.9 2025-03-19T15:54:18.000Z 319.1 2025-03-19T15:54:19.000Z 319 2025-03-19T15:54:20.000Z 319 2025-03-19T15:54:21.000Z 319 2025-03-19T15:54:22.000Z 319.3 2025-03-19T15:54:23.000Z 319.5 2025-03-19T15:54:24.000Z 319.6 2025-03-19T15:54:25.000Z 319.8 2025-03-19T15:54:26.000Z 320 2025-03-19T15:54:27.000Z 320.4 2025-03-19T15:54:28.000Z 320.7 2025-03-19T15:54:29.000Z 321 2025-03-19T15:54:30.000Z 321.2 2025-03-19T15:54:31.000Z 321.5 2025-03-19T15:54:32.000Z 321.6 2025-03-19T15:54:33.000Z 321.9 2025-03-19T15:54:34.000Z 321.9 2025-03-19T15:54:35.000Z 322 2025-03-19T15:54:36.000Z 322 2025-03-19T15:54:37.000Z 322.2 2025-03-19T15:54:38.000Z 322.5 2025-03-19T15:54:39.000Z 322.8 2025-03-19T15:54:40.000Z 322.9 2025-03-19T15:54:41.000Z 323.1 2025-03-19T15:54:42.000Z 323.3 2025-03-19T15:54:43.000Z 323.4 2025-03-19T15:54:44.000Z 323.4 2025-03-19T15:54:45.000Z 323.5 2025-03-19T15:54:46.000Z 323.5 2025-03-19T15:54:47.000Z 323.8 2025-03-19T15:54:48.000Z 323.9 2025-03-19T15:54:49.000Z 324 2025-03-19T15:54:50.000Z 324.2 2025-03-19T15:54:51.000Z 324.3 2025-03-19T15:54:52.000Z 324.3 2025-03-19T15:54:53.000Z 324.4 2025-03-19T15:54:54.000Z 324.7 2025-03-19T15:54:55.000Z 324.9 2025-03-19T15:54:56.000Z 325 2025-03-19T15:54:57.000Z 324.8 2025-03-19T15:54:58.000Z 324.7 2025-03-19T15:54:59.000Z 324.7 2025-03-19T15:55:00.000Z 324.9 2025-03-19T15:55:01.000Z 325.2 2025-03-19T15:55:02.000Z 325.1 2025-03-19T15:55:03.000Z 325 2025-03-19T15:55:04.000Z 325.4 2025-03-19T15:55:05.000Z 325.5 2025-03-19T15:55:06.000Z 325.6 2025-03-19T15:55:07.000Z 325.7 2025-03-19T15:55:08.000Z 325.9 2025-03-19T15:55:09.000Z 326 2025-03-19T15:55:10.000Z 326.1 2025-03-19T15:55:11.000Z 326 2025-03-19T15:55:12.000Z 326.2 2025-03-19T15:55:13.000Z 326.3 2025-03-19T15:55:14.000Z 326.5 2025-03-19T15:55:15.000Z 326.7 2025-03-19T15:55:16.000Z 326.9 2025-03-19T15:55:17.000Z 327 2025-03-19T15:55:18.000Z 327.1 2025-03-19T15:55:19.000Z 327.6 2025-03-19T15:55:20.000Z 327.9 2025-03-19T15:55:21.000Z 328.3 2025-03-19T15:55:22.000Z 328.6 2025-03-19T15:55:23.000Z 328.7 2025-03-19T15:55:24.000Z 328.5 2025-03-19T15:55:25.000Z 328.6 2025-03-19T15:55:26.000Z 328.6 2025-03-19T15:55:27.000Z 328.8 2025-03-19T15:55:28.000Z 329 2025-03-19T15:55:29.000Z 329.3 2025-03-19T15:55:30.000Z 329.8 2025-03-19T15:55:31.000Z 330.1 2025-03-19T15:55:32.000Z 330.1 2025-03-19T15:55:33.000Z 329.8 2025-03-19T15:55:34.000Z 329.9 2025-03-19T15:55:35.000Z 330.2 2025-03-19T15:55:36.000Z 330.1 2025-03-19T15:55:37.000Z 330.2 2025-03-19T15:55:38.000Z 330.2 2025-03-19T15:55:39.000Z 330.4 2025-03-19T15:55:40.000Z 330.6 2025-03-19T15:55:41.000Z 330.8 2025-03-19T15:55:42.000Z 331.4 2025-03-19T15:55:43.000Z 332.1 2025-03-19T15:55:44.000Z 332.4 2025-03-19T15:55:45.000Z 332.9 2025-03-19T15:55:46.000Z 333 2025-03-19T15:55:47.000Z 333.3 2025-03-19T15:55:48.000Z 333.6 2025-03-19T15:55:49.000Z 333.9 2025-03-19T15:55:50.000Z 334.2 2025-03-19T15:55:51.000Z 334.5 2025-03-19T15:55:52.000Z 334.7 2025-03-19T15:55:53.000Z 334.8 2025-03-19T15:55:54.000Z 334.9 2025-03-19T15:55:55.000Z 334.9 2025-03-19T15:55:56.000Z 335 2025-03-19T15:55:57.000Z 335.2 2025-03-19T15:55:58.000Z 335.4 2025-03-19T15:55:59.000Z 336 2025-03-19T15:56:00.000Z 336.5 2025-03-19T15:56:01.000Z 336.9 2025-03-19T15:56:02.000Z 337.1 2025-03-19T15:56:03.000Z 337.6 2025-03-19T15:56:04.000Z 338.1 2025-03-19T15:56:05.000Z 338.5 2025-03-19T15:56:06.000Z 338.9 2025-03-19T15:56:07.000Z 339.4 2025-03-19T15:56:08.000Z 339.7 2025-03-19T15:56:09.000Z 340.1 2025-03-19T15:56:10.000Z 340.4 2025-03-19T15:56:11.000Z 340.7 2025-03-19T15:56:12.000Z 340.9 2025-03-19T15:56:13.000Z 341.3 2025-03-19T15:56:14.000Z 342.3 2025-03-19T15:56:15.000Z 343.1 2025-03-19T15:56:16.000Z 344 2025-03-19T15:56:17.000Z 344.5 2025-03-19T15:56:18.000Z 345.1 2025-03-19T15:56:18.999Z 345.6 2025-03-19T15:56:19.999Z 346.2 2025-03-19T15:56:20.999Z 346.9 2025-03-19T15:56:21.999Z 347.5 2025-03-19T15:56:22.999Z 347.8 2025-03-19T15:56:23.999Z 348.1 2025-03-19T15:56:24.999Z 348.4 2025-03-19T15:56:25.999Z 348.6 2025-03-19T15:56:26.999Z 348.9 2025-03-19T15:56:27.999Z 348.9 2025-03-19T15:56:28.999Z 349.1 2025-03-19T15:56:29.999Z 349.1 2025-03-19T15:56:30.999Z 349.2 2025-03-19T15:56:31.999Z 349.6 2025-03-19T15:56:32.999Z 349.7 2025-03-19T15:56:33.999Z 349.8 2025-03-19T15:56:34.999Z 349.9 2025-03-19T15:56:35.999Z 350.1 2025-03-19T15:56:36.999Z 350.4 2025-03-19T15:56:37.999Z 350.6 2025-03-19T15:56:38.999Z 350.7 2025-03-19T15:56:39.999Z 351 2025-03-19T15:56:40.999Z 351.3 2025-03-19T15:56:41.999Z 351.2 2025-03-19T15:56:42.999Z 351.4 2025-03-19T15:56:43.999Z 351.3 2025-03-19T15:56:44.999Z 351.2 2025-03-19T15:56:45.999Z 351.1 2025-03-19T15:56:46.999Z 351.2 2025-03-19T15:56:47.999Z 351.3 2025-03-19T15:56:48.999Z 351.4 2025-03-19T15:56:49.999Z 351.4 2025-03-19T15:56:50.999Z 351.6 2025-03-19T15:56:51.999Z 352 2025-03-19T15:56:52.999Z 352.3 2025-03-19T15:56:53.999Z 352.5 2025-03-19T15:56:54.999Z 352.7 2025-03-19T15:56:55.999Z 352.9 2025-03-19T15:56:56.999Z 353.2 2025-03-19T15:56:57.999Z 353.7 2025-03-19T15:56:58.999Z 354.3 2025-03-19T15:57:00.000Z 354.8 2025-03-19T15:57:00.999Z 355.3 2025-03-19T15:57:01.999Z 355.7 2025-03-19T15:57:02.999Z 355.8 2025-03-19T15:57:03.999Z 356 2025-03-19T15:57:04.999Z 356.2 2025-03-19T15:57:05.999Z 356.3 2025-03-19T15:57:06.999Z 356.6 2025-03-19T15:57:07.999Z 356.9 2025-03-19T15:57:08.999Z 357.3 2025-03-19T15:57:09.999Z 357.6 2025-03-19T15:57:10.999Z 357.9 2025-03-19T15:57:11.999Z 358.1 2025-03-19T15:57:12.999Z 358.4 2025-03-19T15:57:13.999Z 358.6 2025-03-19T15:57:14.999Z 358.9 2025-03-19T15:57:15.999Z 359.3 2025-03-19T15:57:16.999Z 360 2025-03-19T15:57:17.999Z 360.6 2025-03-19T15:57:18.999Z 361 2025-03-19T15:57:19.999Z 361.5 2025-03-19T15:57:20.999Z 361.8 2025-03-19T15:57:21.999Z 362 2025-03-19T15:57:22.999Z 362.3 2025-03-19T15:57:23.999Z 362.6 2025-03-19T15:57:24.999Z 362.8 2025-03-19T15:57:25.999Z 363.3 2025-03-19T15:57:26.999Z 363.4 2025-03-19T15:57:27.999Z 363.8 2025-03-19T15:57:28.999Z 364.3 2025-03-19T15:57:29.999Z 364.8 2025-03-19T15:57:30.999Z 365.1 2025-03-19T15:57:31.999Z 365.4 2025-03-19T15:57:32.999Z 365.7 2025-03-19T15:57:33.999Z 365.9 2025-03-19T15:57:34.999Z 366.1 2025-03-19T15:57:35.999Z 366.3 2025-03-19T15:57:36.999Z 366.2 2025-03-19T15:57:37.999Z 366.3 2025-03-19T15:57:38.999Z 366.5 2025-03-19T15:57:39.999Z 366.6 2025-03-19T15:57:40.999Z 366.7 2025-03-19T15:57:41.999Z 367.1 2025-03-19T15:57:42.999Z 367.4 2025-03-19T15:57:43.999Z 367.8 2025-03-19T15:57:44.999Z 367.9 2025-03-19T15:57:45.999Z 368 2025-03-19T15:57:46.999Z 368.4 2025-03-19T15:57:47.999Z 368.6 2025-03-19T15:57:48.999Z 368.9 2025-03-19T15:57:49.999Z 369.3 2025-03-19T15:57:50.999Z 369.6 2025-03-19T15:57:51.999Z 370.2 2025-03-19T15:57:52.999Z 370.6 2025-03-19T15:57:53.999Z 371.1 2025-03-19T15:57:54.999Z 371.5 2025-03-19T15:57:55.999Z 371.7 2025-03-19T15:57:56.999Z 372.1 2025-03-19T15:57:57.999Z 372.3 2025-03-19T15:57:58.999Z 372.6 2025-03-19T15:58:00.000Z 373 2025-03-19T15:58:00.999Z 373.5 2025-03-19T15:58:01.999Z 374.2 2025-03-19T15:58:02.999Z 375.4 2025-03-19T15:58:03.999Z 376 2025-03-19T15:58:04.999Z 377.1 2025-03-19T15:58:05.999Z 378 2025-03-19T15:58:06.999Z 378.7 2025-03-19T15:58:07.999Z 379.4 2025-03-19T15:58:08.999Z 380.3 2025-03-19T15:58:09.999Z 381.1 2025-03-19T15:58:10.999Z 381.6 2025-03-19T15:58:11.999Z 382 2025-03-19T15:58:12.999Z 382.2 2025-03-19T15:58:13.999Z 382.6 2025-03-19T15:58:14.999Z 383.2 2025-03-19T15:58:15.999Z 383.8 2025-03-19T15:58:16.999Z 384.1 2025-03-19T15:58:17.999Z 384.2 2025-03-19T15:58:18.999Z 384.3 2025-03-19T15:58:19.999Z 384.6 2025-03-19T15:58:20.999Z 384.8 2025-03-19T15:58:21.999Z 385 2025-03-19T15:58:22.999Z 385.1 2025-03-19T15:58:23.999Z 385.3 2025-03-19T15:58:24.999Z 385.6 2025-03-19T15:58:25.999Z 385.9 2025-03-19T15:58:26.999Z 386.3 2025-03-19T15:58:27.999Z 386.8 2025-03-19T15:58:28.999Z 387.4 2025-03-19T15:58:29.999Z 387.4 2025-03-19T15:58:30.999Z 387.4 2025-03-19T15:58:31.999Z 387.4 2025-03-19T15:58:32.999Z 388.5 2025-03-19T15:58:33.999Z 389.9 2025-03-19T15:58:34.999Z 391.2 2025-03-19T15:58:35.999Z 391 2025-03-19T15:58:36.999Z 389.8 2025-03-19T15:58:37.999Z 389.4 2025-03-19T15:58:38.999Z 389.1 2025-03-19T15:58:39.999Z 388.9 2025-03-19T15:58:40.999Z 388.5 2025-03-19T15:58:41.999Z 388.6 2025-03-19T15:58:42.999Z 388.8 2025-03-19T15:58:43.999Z 389 2025-03-19T15:58:44.999Z 389.5 2025-03-19T15:58:45.999Z 389.6 2025-03-19T15:58:46.999Z 390.1 2025-03-19T15:58:47.999Z 390.3 2025-03-19T15:58:48.999Z 390.4 2025-03-19T15:58:49.999Z 390.5 2025-03-19T15:58:50.999Z 390.2 2025-03-19T15:58:51.999Z 390.1 2025-03-19T15:58:52.999Z 389.9 2025-03-19T15:58:53.999Z 389.9 2025-03-19T15:58:54.999Z 390 2025-03-19T15:58:55.999Z 389.9 2025-03-19T15:58:56.999Z 389.7 2025-03-19T15:58:57.999Z 389.4 2025-03-19T15:58:58.999Z 389.2 2025-03-19T15:59:00.000Z 389 2025-03-19T15:59:00.999Z 388.8 2025-03-19T15:59:01.999Z 388.6 2025-03-19T15:59:02.999Z 388.4 2025-03-19T15:59:03.999Z 388.5 2025-03-19T15:59:04.999Z 388.5 2025-03-19T15:59:05.999Z 388.6 2025-03-19T15:59:06.999Z 388.9 2025-03-19T15:59:07.999Z 389.3 2025-03-19T15:59:08.999Z 389.7 2025-03-19T15:59:09.999Z 390 2025-03-19T15:59:10.999Z 390.2 2025-03-19T15:59:11.999Z 390.3 2025-03-19T15:59:12.999Z 390.1 2025-03-19T15:59:13.999Z 390.2 2025-03-19T15:59:14.999Z 390.2 2025-03-19T15:59:15.999Z 390.3 2025-03-19T15:59:16.999Z 390.4 2025-03-19T15:59:17.999Z 390.4 2025-03-19T15:59:18.999Z 390.6 2025-03-19T15:59:19.999Z 390.8 2025-03-19T15:59:20.999Z 391 2025-03-19T15:59:21.999Z 391.2 2025-03-19T15:59:22.999Z 391.4 2025-03-19T15:59:23.999Z 391.5 2025-03-19T15:59:24.999Z 391.7 2025-03-19T15:59:25.999Z 391.8 2025-03-19T15:59:26.999Z 391.9 2025-03-19T15:59:27.999Z 391.9 2025-03-19T15:59:28.999Z 392.1 2025-03-19T15:59:29.999Z 392.4 2025-03-19T15:59:30.999Z 392.5 2025-03-19T15:59:31.999Z 392.5 2025-03-19T15:59:32.999Z 392.5 2025-03-19T15:59:33.999Z 392.6 2025-03-19T15:59:34.999Z 392.9 2025-03-19T15:59:35.999Z 393.2 2025-03-19T15:59:36.999Z 393.3 2025-03-19T15:59:37.999Z 393.4 2025-03-19T15:59:38.999Z 393.6 2025-03-19T15:59:39.999Z 393.7 2025-03-19T15:59:40.999Z 393.8 2025-03-19T15:59:41.999Z 393.8 2025-03-19T15:59:42.999Z 394.2 2025-03-19T15:59:43.999Z 394.5 2025-03-19T15:59:44.999Z 395.1 2025-03-19T15:59:45.999Z 395.5 2025-03-19T15:59:46.999Z 395.8 2025-03-19T15:59:47.999Z 396.1 2025-03-19T15:59:48.999Z 396.4 2025-03-19T15:59:49.999Z 396.6 2025-03-19T15:59:50.999Z 396.7 2025-03-19T15:59:51.999Z 396.9 2025-03-19T15:59:52.999Z 397.2 2025-03-19T15:59:53.999Z 397.7 2025-03-19T15:59:54.999Z 398.2 2025-03-19T15:59:55.999Z 398.7 2025-03-19T15:59:56.999Z 398.7 2025-03-19T15:59:57.999Z 398.9 2025-03-19T15:59:58.999Z 399 2025-03-19T16:00:00.000Z 399 2025-03-19T16:00:00.999Z 399.2 2025-03-19T16:00:01.999Z 399.4 2025-03-19T16:00:02.999Z 399.6 2025-03-19T16:00:03.999Z 399.7 2025-03-19T16:00:04.999Z 399.9 2025-03-19T16:00:05.999Z 400.2 2025-03-19T16:00:06.999Z 400.4 2025-03-19T16:00:07.999Z 400.6 2025-03-19T16:00:08.999Z 400.8 2025-03-19T16:00:09.999Z 401 2025-03-19T16:00:10.999Z 401.2 2025-03-19T16:00:11.999Z 401.4 2025-03-19T16:00:12.999Z 401.6 2025-03-19T16:00:13.999Z 401.7 2025-03-19T16:00:14.999Z 401.9 2025-03-19T16:00:15.999Z 402.1 2025-03-19T16:00:16.999Z 402.2 2025-03-19T16:00:17.999Z 402.3 2025-03-19T16:00:18.999Z 402.5 2025-03-19T16:00:19.999Z 402.6 2025-03-19T16:00:20.999Z 402.8 2025-03-19T16:00:21.999Z 403.4 2025-03-19T16:00:22.999Z 403.5 2025-03-19T16:00:23.999Z 403.7 2025-03-19T16:00:24.999Z 403.8 2025-03-19T16:00:25.999Z 404.1 2025-03-19T16:00:26.999Z 404.4 2025-03-19T16:00:27.999Z 404.7 2025-03-19T16:00:28.999Z 404.8 2025-03-19T16:00:29.999Z 405.1 2025-03-19T16:00:30.999Z 405.4 2025-03-19T16:00:31.999Z 405.8 2025-03-19T16:00:32.999Z 406.3 2025-03-19T16:00:33.999Z 406.6 2025-03-19T16:00:34.999Z 407 2025-03-19T16:00:35.999Z 407.2 2025-03-19T16:00:36.999Z 407.5 2025-03-19T16:00:37.999Z 408 2025-03-19T16:00:38.999Z 408.3 2025-03-19T16:00:39.999Z 408.5 2025-03-19T16:00:40.999Z 408.8 2025-03-19T16:00:41.999Z 409 2025-03-19T16:00:42.999Z 409.2 2025-03-19T16:00:43.999Z 409.5 2025-03-19T16:00:44.999Z 409.8 2025-03-19T16:00:45.999Z 409.9 2025-03-19T16:00:46.999Z 410 2025-03-19T16:00:47.999Z 410.2 2025-03-19T16:00:48.999Z 410.5 2025-03-19T16:00:49.999Z 410.7 2025-03-19T16:00:50.999Z 411 2025-03-19T16:00:51.999Z 411.3 2025-03-19T16:00:52.999Z 411.7 2025-03-19T16:00:53.999Z 412 2025-03-19T16:00:54.999Z 425.9 2025-03-19T16:00:55.999Z 426.4 2025-03-19T16:00:56.999Z 426.8 2025-03-19T16:00:57.999Z 427.5 2025-03-19T16:00:58.999Z 428.3 2025-03-19T16:01:00.000Z 428.8 2025-03-19T16:01:00.999Z 429.3 2025-03-19T16:01:01.999Z 429.9 2025-03-19T16:01:02.999Z 430.7 2025-03-19T16:01:03.999Z 431.4 2025-03-19T16:01:04.999Z 432.1 2025-03-19T16:01:05.999Z 432.7 2025-03-19T16:01:06.999Z 433.4 2025-03-19T16:01:07.999Z 433.8 2025-03-19T16:01:08.999Z 434.6 2025-03-19T16:01:09.999Z 435.2 2025-03-19T16:01:10.999Z 435.7 2025-03-19T16:01:11.999Z 436.4 2025-03-19T16:01:12.999Z 437.1 2025-03-19T16:01:13.999Z 437.7 2025-03-19T16:01:14.999Z 438.1 2025-03-19T16:01:15.999Z 438.4 2025-03-19T16:01:16.999Z 438.8 2025-03-19T16:01:17.999Z 439.4 2025-03-19T16:01:18.999Z 439.4 2025-03-19T16:01:19.999Z 439.8 2025-03-19T16:01:20.999Z 439.6 2025-03-19T16:01:21.999Z 440.4 2025-03-19T16:01:22.999Z 440.8 2025-03-19T16:01:23.999Z 441.2 2025-03-19T16:01:24.999Z 441.5 2025-03-19T16:01:25.999Z 442.2 2025-03-19T16:01:26.999Z 442.5 2025-03-19T16:01:27.999Z 442.7 2025-03-19T16:01:28.999Z 442.7 2025-03-19T16:01:29.999Z 442.7 2025-03-19T16:01:30.999Z 442.9 2025-03-19T16:01:31.999Z 443.3 2025-03-19T16:01:32.999Z 443.4 2025-03-19T16:01:33.999Z 442.9 2025-03-19T16:01:34.999Z 443.2 2025-03-19T16:01:35.999Z 443.6 2025-03-19T16:01:36.999Z 443.6 2025-03-19T16:01:37.999Z 443.6 2025-03-19T16:01:38.999Z 443.6 2025-03-19T16:01:39.999Z 442.6 2025-03-19T16:01:40.999Z 441.5 2025-03-19T16:01:41.999Z 440.6 2025-03-19T16:01:42.999Z 441.2 2025-03-19T16:01:43.999Z 441 2025-03-19T16:01:44.999Z 440.7 2025-03-19T16:01:45.999Z 445.8 2025-03-19T16:01:46.999Z 445.8 2025-03-19T16:01:47.999Z 446 2025-03-19T16:01:48.999Z 446.4 2025-03-19T16:01:49.999Z 446.8 2025-03-19T16:01:50.999Z 447.1 2025-03-19T16:01:51.999Z 447.2 2025-03-19T16:01:52.999Z 447.5 2025-03-19T16:01:53.999Z 448.1 2025-03-19T16:01:54.999Z 448.5 2025-03-19T16:01:55.999Z 448.4 2025-03-19T16:01:56.999Z 448.3 2025-03-19T16:01:57.999Z 448.6 2025-03-19T16:01:58.999Z 448.8 2025-03-19T16:02:00.000Z 449.2 2025-03-19T16:02:00.999Z 449.8 2025-03-19T16:02:01.999Z 450 2025-03-19T16:02:02.999Z 450.5 2025-03-19T16:02:03.999Z 450.9 2025-03-19T16:02:04.999Z 451.4 2025-03-19T16:02:05.999Z 452 2025-03-19T16:02:06.999Z 452.6 2025-03-19T16:02:07.999Z 453.1 2025-03-19T16:02:08.999Z 453.6 2025-03-19T16:02:09.999Z 453.9 2025-03-19T16:02:10.999Z 454.3 2025-03-19T16:02:11.999Z 454.9 2025-03-19T16:02:12.999Z 455.6 2025-03-19T16:02:13.999Z 456.1 2025-03-19T16:02:14.999Z 456.7 2025-03-19T16:02:15.999Z 457.6 2025-03-19T16:02:16.999Z 458.1 2025-03-19T16:02:17.999Z 458.6 2025-03-19T16:02:18.999Z 459 2025-03-19T16:02:19.999Z 459.1 2025-03-19T16:02:20.999Z 459.4 2025-03-19T16:02:21.999Z 458.9 2025-03-19T16:02:22.999Z 458.5 2025-03-19T16:02:23.999Z 458.4 2025-03-19T16:02:24.999Z 458.7 2025-03-19T16:02:25.999Z 458.6 2025-03-19T16:02:26.999Z 458.5 2025-03-19T16:02:27.999Z 458.3 2025-03-19T16:02:28.999Z 458.3 2025-03-19T16:02:29.999Z 458.2 2025-03-19T16:02:30.999Z 458.3 2025-03-19T16:02:31.999Z 458.6 2025-03-19T16:02:32.999Z 458.9 2025-03-19T16:02:33.999Z 459.4 2025-03-19T16:02:34.999Z 459.8 2025-03-19T16:02:35.999Z 460 2025-03-19T16:02:36.999Z 460.2 2025-03-19T16:02:37.999Z 459.9 2025-03-19T16:02:38.999Z 459.8 2025-03-19T16:02:39.999Z 459.9 2025-03-19T16:02:40.999Z 460 2025-03-19T16:02:41.999Z 460.1 2025-03-19T16:02:42.999Z 460 2025-03-19T16:02:43.999Z 460.2 2025-03-19T16:02:44.999Z 460.3 2025-03-19T16:02:45.999Z 460.5 2025-03-19T16:02:46.999Z 460.8 2025-03-19T16:02:47.999Z 461.3 2025-03-19T16:02:48.999Z 461.7 2025-03-19T16:02:49.999Z 462.2 2025-03-19T16:02:50.999Z 462.2 2025-03-19T16:02:51.999Z 462.2 2025-03-19T16:02:52.999Z 462.2 2025-03-19T16:02:53.999Z 462.2 2025-03-19T16:02:54.999Z 464.7 2025-03-19T16:02:55.999Z 465.4 2025-03-19T16:02:56.999Z 465.9 2025-03-19T16:02:57.999Z 466.2 2025-03-19T16:02:58.999Z 466.5 2025-03-19T16:03:00.000Z 466.7 2025-03-19T16:03:00.999Z 467.1 2025-03-19T16:03:01.999Z 467.3 2025-03-19T16:03:02.999Z 467.7 2025-03-19T16:03:03.999Z 468 2025-03-19T16:03:04.999Z 468.3 2025-03-19T16:03:05.999Z 468.9 2025-03-19T16:03:06.999Z 469.3 2025-03-19T16:03:07.999Z 469.7 2025-03-19T16:03:08.999Z 470.2 2025-03-19T16:03:09.999Z 470.8 2025-03-19T16:03:10.999Z 471.4 2025-03-19T16:03:11.999Z 472.2 2025-03-19T16:03:12.999Z 472.8 2025-03-19T16:03:13.999Z 473.4 2025-03-19T16:03:14.999Z 473.6 2025-03-19T16:03:15.999Z 473.7 2025-03-19T16:03:16.999Z 473.8 2025-03-19T16:03:17.999Z 474.1 2025-03-19T16:03:18.999Z 474.2 2025-03-19T16:03:19.999Z 474.5 2025-03-19T16:03:20.999Z 474.6 2025-03-19T16:03:21.999Z 475 2025-03-19T16:03:22.999Z 475.3 2025-03-19T16:03:23.999Z 475.6 2025-03-19T16:03:24.999Z 476 2025-03-19T16:03:25.999Z 476.2 2025-03-19T16:03:26.999Z 476.3 2025-03-19T16:03:27.999Z 476.7 2025-03-19T16:03:28.999Z 476.9 2025-03-19T16:03:29.999Z 477.2 2025-03-19T16:03:30.999Z 477.5 2025-03-19T16:03:31.999Z 477.9 2025-03-19T16:03:32.999Z 478.2 2025-03-19T16:03:33.999Z 478.7 2025-03-19T16:03:34.999Z 479.2 2025-03-19T16:03:35.999Z 479.8 2025-03-19T16:03:36.999Z 480.4 2025-03-19T16:03:37.999Z 480.7 2025-03-19T16:03:38.999Z 480.7 2025-03-19T16:03:39.999Z 480.7 2025-03-19T16:03:40.999Z 481 2025-03-19T16:03:41.999Z 481.2 2025-03-19T16:03:42.999Z 481.4 2025-03-19T16:03:43.999Z 481.2 2025-03-19T16:03:44.999Z 481.4 2025-03-19T16:03:45.999Z 481.4 2025-03-19T16:03:46.999Z 481.7 2025-03-19T16:03:47.999Z 481.7 2025-03-19T16:03:48.999Z 481.9 2025-03-19T16:03:49.999Z 482.1 2025-03-19T16:03:50.999Z 482.6 2025-03-19T16:03:51.999Z 483 2025-03-19T16:03:52.999Z 483.3 2025-03-19T16:03:53.999Z 483.3 2025-03-19T16:03:54.999Z 483.6 2025-03-19T16:03:55.999Z 483.7 2025-03-19T16:03:56.999Z 484.1 2025-03-19T16:03:57.999Z 484.1 2025-03-19T16:03:58.999Z 484.4 2025-03-19T16:04:00.000Z 484.6 2025-03-19T16:04:00.999Z 485 2025-03-19T16:04:01.999Z 485.2 2025-03-19T16:04:02.999Z 485.7 2025-03-19T16:04:03.999Z 486.3 2025-03-19T16:04:04.999Z 486.7 2025-03-19T16:04:05.999Z 487.2 2025-03-19T16:04:06.999Z 487.6 2025-03-19T16:04:07.999Z 487.9 2025-03-19T16:04:08.999Z 488 2025-03-19T16:04:09.999Z 488.7 2025-03-19T16:04:10.999Z 489.5 2025-03-19T16:04:11.999Z 490.1 2025-03-19T16:04:12.999Z 490.4 2025-03-19T16:04:13.999Z 490.8 2025-03-19T16:04:14.999Z 491.1 2025-03-19T16:04:15.999Z 491.3 2025-03-19T16:04:16.999Z 491.3 2025-03-19T16:04:17.999Z 491.7 2025-03-19T16:04:18.999Z 492 2025-03-19T16:04:19.999Z 492.2 2025-03-19T16:04:20.999Z 492.6 2025-03-19T16:04:21.999Z 492.8 2025-03-19T16:04:22.999Z 492.9 2025-03-19T16:04:23.999Z 493.1 2025-03-19T16:04:24.999Z 493.1 2025-03-19T16:04:25.999Z 493.2 2025-03-19T16:04:26.999Z 493.1 2025-03-19T16:04:27.999Z 493.2 2025-03-19T16:04:28.999Z 493.4 2025-03-19T16:04:29.999Z 493.6 2025-03-19T16:04:30.999Z 493.9 2025-03-19T16:04:31.999Z 494.2 2025-03-19T16:04:32.999Z 494.2 2025-03-19T16:04:33.999Z 494.6 2025-03-19T16:04:34.999Z 494.4 2025-03-19T16:04:35.999Z 494.6 2025-03-19T16:04:36.999Z 494.7 2025-03-19T16:04:37.999Z 494.9 2025-03-19T16:04:38.999Z 495.1 2025-03-19T16:04:39.999Z 495.1 2025-03-19T16:04:40.999Z 495.5 2025-03-19T16:04:41.999Z 495.8 2025-03-19T16:04:42.999Z 496.1 2025-03-19T16:04:43.999Z 496.5 2025-03-19T16:04:44.999Z 496.8 2025-03-19T16:04:45.999Z 497.2 2025-03-19T16:04:46.999Z 497.5 2025-03-19T16:04:47.999Z 497.9 2025-03-19T16:04:48.999Z 498.1 2025-03-19T16:04:49.999Z 498.7 2025-03-19T16:04:50.999Z 499.1 2025-03-19T16:04:51.999Z 499.4 2025-03-19T16:04:52.999Z 499.6 2025-03-19T16:04:53.999Z 499.8 2025-03-19T16:04:54.999Z 499.9 2025-03-19T16:04:55.999Z 500 2025-03-19T16:04:56.999Z 500 2025-03-19T16:04:57.999Z 499.9 2025-03-19T16:04:58.999Z 500.1 2025-03-19T16:05:00.000Z 500.5 2025-03-19T16:05:00.999Z 500.8 2025-03-19T16:05:01.999Z 501.1 2025-03-19T16:05:02.999Z 501.5 2025-03-19T16:05:03.999Z 502.1 2025-03-19T16:05:04.999Z 502.4 2025-03-19T16:05:05.999Z 502.9 2025-03-19T16:05:06.999Z 503.4 2025-03-19T16:05:07.999Z 503.8 2025-03-19T16:05:08.999Z 504.6 2025-03-19T16:05:09.999Z 505.2 2025-03-19T16:05:10.999Z 505.8 2025-03-19T16:05:11.999Z 506.4 2025-03-19T16:05:12.999Z 506.8 2025-03-19T16:05:13.999Z 507.1 2025-03-19T16:05:14.999Z 507.6 2025-03-19T16:05:15.999Z 508 2025-03-19T16:05:16.999Z 508.4 2025-03-19T16:05:17.999Z 508.9 2025-03-19T16:05:18.999Z 509.1 2025-03-19T16:05:19.999Z 509.1 2025-03-19T16:05:20.999Z 509.1 2025-03-19T16:05:21.999Z 509.2 2025-03-19T16:05:22.999Z 509.3 2025-03-19T16:05:23.999Z 509.6 2025-03-19T16:05:24.999Z 510 2025-03-19T16:05:25.999Z 510.3 2025-03-19T16:05:26.999Z 510.7 2025-03-19T16:05:27.999Z 511.3 2025-03-19T16:05:28.999Z 511.8 2025-03-19T16:05:29.999Z 512 2025-03-19T16:05:30.999Z 512.1 2025-03-19T16:05:31.999Z 512.2 2025-03-19T16:05:32.999Z 512.5 2025-03-19T16:05:33.999Z 512.9 2025-03-19T16:05:34.999Z 513.3 2025-03-19T16:05:35.999Z 513.5 2025-03-19T16:05:36.999Z 513.8 2025-03-19T16:05:37.999Z 513.8 2025-03-19T16:05:38.999Z 513.7 2025-03-19T16:05:39.999Z 513.6 2025-03-19T16:05:40.999Z 513.7 2025-03-19T16:05:41.999Z 513.5 2025-03-19T16:05:42.999Z 513.5 2025-03-19T16:05:43.999Z 513.5 2025-03-19T16:05:44.999Z 513.5 2025-03-19T16:05:45.999Z 513.7 2025-03-19T16:05:46.999Z 513.6 2025-03-19T16:05:47.999Z 513.7 2025-03-19T16:05:48.999Z 513.7 2025-03-19T16:05:49.999Z 513.7 2025-03-19T16:05:50.999Z 513.7 2025-03-19T16:05:51.999Z 513.9 2025-03-19T16:05:52.999Z 514.2 2025-03-19T16:05:53.999Z 514.4 2025-03-19T16:05:54.999Z 514.3 2025-03-19T16:05:55.999Z 514.5 2025-03-19T16:05:56.999Z 514.7 2025-03-19T16:05:57.999Z 514.8 2025-03-19T16:05:58.999Z 515 2025-03-19T16:06:00.000Z 515.3 2025-03-19T16:06:00.999Z 515.7 2025-03-19T16:06:01.999Z 516 2025-03-19T16:06:02.999Z 516.2 2025-03-19T16:06:03.999Z 516.3 2025-03-19T16:06:04.999Z 516.4 2025-03-19T16:06:05.999Z 516.5 2025-03-19T16:06:06.999Z 516.3 2025-03-19T16:06:07.999Z 516.2 2025-03-19T16:06:08.999Z 516.3 2025-03-19T16:06:09.999Z 516.6 2025-03-19T16:06:10.999Z 516.7 2025-03-19T16:06:11.999Z 516.8 2025-03-19T16:06:12.999Z 516.9 2025-03-19T16:06:13.999Z 517 2025-03-19T16:06:14.999Z 517.1 2025-03-19T16:06:15.999Z 517.2 2025-03-19T16:06:16.999Z 517.7 2025-03-19T16:06:17.999Z 518 2025-03-19T16:06:18.999Z 518.2 2025-03-19T16:06:19.999Z 518.2 2025-03-19T16:06:20.999Z 518.3 2025-03-19T16:06:21.999Z 518.4 2025-03-19T16:06:22.999Z 518.5 2025-03-19T16:06:23.999Z 518.7 2025-03-19T16:06:24.999Z 518.9 2025-03-19T16:06:25.999Z 519.3 2025-03-19T16:06:26.999Z 519.7 2025-03-19T16:06:27.999Z 520.1 2025-03-19T16:06:28.999Z 520.5 2025-03-19T16:06:29.999Z 520.8 2025-03-19T16:06:30.999Z 521.2 2025-03-19T16:06:31.999Z 521.5 2025-03-19T16:06:32.999Z 521.8 2025-03-19T16:06:33.999Z 522.1 2025-03-19T16:06:34.999Z 522.6 2025-03-19T16:06:35.999Z 523 2025-03-19T16:06:36.999Z 523.1 2025-03-19T16:06:37.999Z 523.4 2025-03-19T16:06:38.999Z 523.5 2025-03-19T16:06:39.999Z 523.9 2025-03-19T16:06:40.999Z 524.3 2025-03-19T16:06:41.999Z 524.6 2025-03-19T16:06:42.999Z 524.9 2025-03-19T16:06:43.999Z 525.3 2025-03-19T16:06:44.999Z 525.7 2025-03-19T16:06:45.999Z 526 2025-03-19T16:06:46.999Z 526.3 2025-03-19T16:06:47.999Z 526.5 2025-03-19T16:06:48.999Z 526.9 2025-03-19T16:06:49.999Z 527.2 2025-03-19T16:06:50.999Z 527.5 2025-03-19T16:06:51.999Z 527.9 2025-03-19T16:06:52.999Z 528.1 2025-03-19T16:06:53.999Z 528.3 2025-03-19T16:06:54.999Z 528.6 2025-03-19T16:06:55.999Z 529 2025-03-19T16:06:56.999Z 529.3 2025-03-19T16:06:57.999Z 529.5 2025-03-19T16:06:58.999Z 529.7 2025-03-19T16:07:00.000Z 530 2025-03-19T16:07:00.999Z 530.4 2025-03-19T16:07:01.999Z 530.9 2025-03-19T16:07:02.999Z 531.2 2025-03-19T16:07:03.999Z 531.8 2025-03-19T16:07:04.999Z 532.2 2025-03-19T16:07:05.999Z 532.5 2025-03-19T16:07:06.999Z 533 2025-03-19T16:07:07.999Z 533.4 2025-03-19T16:07:08.999Z 534 2025-03-19T16:07:09.999Z 534.6 2025-03-19T16:07:10.999Z 535.1 2025-03-19T16:07:11.999Z 535.6 2025-03-19T16:07:12.999Z 536.1 2025-03-19T16:07:13.999Z 536.8 2025-03-19T16:07:14.999Z 537.2 2025-03-19T16:07:15.999Z 537.9 2025-03-19T16:07:16.999Z 538.4 2025-03-19T16:07:17.999Z 538.4 2025-03-19T16:07:18.999Z 538.4 2025-03-19T16:07:19.999Z 538.4 2025-03-19T16:07:20.999Z 538.4 2025-03-19T16:07:21.999Z 538.4 2025-03-19T16:07:22.999Z 538.4 2025-03-19T16:07:23.999Z 539.2 2025-03-19T16:07:24.999Z 540.5 2025-03-19T16:07:25.999Z 540.5 2025-03-19T16:07:26.999Z 540.5 2025-03-19T16:07:27.999Z 539.5 2025-03-19T16:07:28.999Z 540.1 2025-03-19T16:07:29.999Z 540.2 2025-03-19T16:07:30.999Z 543.2 2025-03-19T16:07:31.999Z 543.7 2025-03-19T16:07:32.999Z 543.9 2025-03-19T16:07:33.999Z 544.1 2025-03-19T16:07:34.999Z 544.2 2025-03-19T16:07:35.999Z 544.5 2025-03-19T16:07:36.999Z 544.8 2025-03-19T16:07:37.999Z 544.9 2025-03-19T16:07:38.999Z 544.9 2025-03-19T16:07:39.999Z 545.1 2025-03-19T16:07:40.999Z 545.1 2025-03-19T16:07:41.999Z 545.2 2025-03-19T16:07:42.999Z 545.4 2025-03-19T16:07:43.999Z 545.7 2025-03-19T16:07:44.999Z 546 2025-03-19T16:07:45.999Z 546.3 2025-03-19T16:07:46.999Z 547 2025-03-19T16:07:47.999Z 547.8 2025-03-19T16:07:48.999Z 548.6 2025-03-19T16:07:49.999Z 549.4 2025-03-19T16:07:50.999Z 550.1 2025-03-19T16:07:51.999Z 550.6 2025-03-19T16:07:52.999Z 550.8 2025-03-19T16:07:53.999Z 551.4 2025-03-19T16:07:54.999Z 551.7 2025-03-19T16:07:55.999Z 552.2 2025-03-19T16:07:56.999Z 553 2025-03-19T16:07:57.999Z 553.4 2025-03-19T16:07:58.999Z 553.8 2025-03-19T16:08:00.000Z 554.5 2025-03-19T16:08:00.999Z 554.8 2025-03-19T16:08:01.999Z 554.9 2025-03-19T16:08:02.999Z 555.1 2025-03-19T16:08:03.999Z 555.2 2025-03-19T16:08:04.999Z 555.6 2025-03-19T16:08:05.999Z 555.9 2025-03-19T16:08:06.999Z 556.4 2025-03-19T16:08:07.999Z 556.8 2025-03-19T16:08:08.999Z 557.1 2025-03-19T16:08:09.999Z 557.7 2025-03-19T16:08:10.999Z 557.9 2025-03-19T16:08:11.999Z 558.2 2025-03-19T16:08:12.999Z 558.5 2025-03-19T16:08:13.999Z 559 2025-03-19T16:08:14.999Z 559.5 2025-03-19T16:08:15.999Z 559.4 2025-03-19T16:08:16.999Z 559.6 2025-03-19T16:08:17.999Z 559.7 2025-03-19T16:08:18.999Z 559.7 2025-03-19T16:08:19.999Z 559.9 2025-03-19T16:08:20.999Z 560.4 2025-03-19T16:08:21.999Z 560.8 2025-03-19T16:08:22.999Z 561.2 2025-03-19T16:08:23.999Z 561.2 2025-03-19T16:08:24.999Z 561.2 2025-03-19T16:08:25.999Z 561.2 2025-03-19T16:08:26.999Z 561.6 2025-03-19T16:08:27.999Z 561.5 2025-03-19T16:08:28.999Z 559.7 2025-03-19T16:08:29.999Z 560.4 2025-03-19T16:08:30.999Z 561.1 2025-03-19T16:08:31.999Z 564.2 2025-03-19T16:08:32.999Z 564 2025-03-19T16:08:33.999Z 563.9 2025-03-19T16:08:34.999Z 563.7 2025-03-19T16:08:35.999Z 564.2 2025-03-19T16:08:36.999Z 564.9 2025-03-19T16:08:37.999Z 565.1 2025-03-19T16:08:38.999Z 565.5 2025-03-19T16:08:39.999Z 565.9 2025-03-19T16:08:40.999Z 566.3 2025-03-19T16:08:41.999Z 566.9 2025-03-19T16:08:42.999Z 567.4 2025-03-19T16:08:43.999Z 568.3 2025-03-19T16:08:44.999Z 569 2025-03-19T16:08:45.999Z 569.5 2025-03-19T16:08:46.999Z 570 2025-03-19T16:08:47.999Z 570.1 2025-03-19T16:08:48.999Z 570.5 2025-03-19T16:08:49.999Z 570.9 2025-03-19T16:08:50.999Z 571.1 2025-03-19T16:08:51.999Z 571.6 2025-03-19T16:08:52.999Z 572.1 2025-03-19T16:08:53.999Z 572.5 2025-03-19T16:08:54.999Z 573.2 2025-03-19T16:08:55.999Z 573.2 2025-03-19T16:08:56.999Z 573.2 2025-03-19T16:08:57.999Z 573.5 2025-03-19T16:08:58.999Z 574 2025-03-19T16:09:00.000Z 574.5 2025-03-19T16:09:00.999Z 574.9 2025-03-19T16:09:01.999Z 575.6 2025-03-19T16:09:02.999Z 575.8 2025-03-19T16:09:03.999Z 576.1 2025-03-19T16:09:04.999Z 576.2 2025-03-19T16:09:05.999Z 576.3 2025-03-19T16:09:06.999Z 576.5 2025-03-19T16:09:07.999Z 576.6 2025-03-19T16:09:08.999Z 577 2025-03-19T16:09:09.999Z 577.4 2025-03-19T16:09:10.999Z 577.9 2025-03-19T16:09:11.999Z 578.4 2025-03-19T16:09:12.999Z 578.7 2025-03-19T16:09:13.999Z 578.9 2025-03-19T16:09:14.999Z 579 2025-03-19T16:09:15.999Z 578.9 2025-03-19T16:09:16.999Z 579 2025-03-19T16:09:17.999Z 579.3 2025-03-19T16:09:18.999Z 579.8 2025-03-19T16:09:19.999Z 580.4 2025-03-19T16:09:20.999Z 580.7 2025-03-19T16:09:21.999Z 581 2025-03-19T16:09:22.999Z 581.4 2025-03-19T16:09:23.999Z 581.5 2025-03-19T16:09:24.999Z 581.5 2025-03-19T16:09:25.999Z 581.8 2025-03-19T16:09:26.999Z 582.1 2025-03-19T16:09:27.999Z 582.4 2025-03-19T16:09:28.999Z 583.1 2025-03-19T16:09:29.999Z 583.5 2025-03-19T16:09:30.999Z 583.7 2025-03-19T16:09:31.999Z 583.9 2025-03-19T16:09:32.999Z 583.9 2025-03-19T16:09:33.999Z 583.9 2025-03-19T16:09:34.999Z 584.4 2025-03-19T16:09:35.999Z 582.5 2025-03-19T16:09:36.999Z 582.2 2025-03-19T16:09:37.999Z 583.1 2025-03-19T16:09:38.999Z 583.4 2025-03-19T16:09:39.999Z 584.1 2025-03-19T16:09:40.999Z 584.3 2025-03-19T16:09:41.999Z 583.8 2025-03-19T16:09:42.999Z 583.4 2025-03-19T16:09:43.999Z 587.7 2025-03-19T16:09:44.999Z 588 2025-03-19T16:09:45.999Z 588.1 2025-03-19T16:09:46.999Z 588 2025-03-19T16:09:47.999Z 588.2 2025-03-19T16:09:48.999Z 588.1 2025-03-19T16:09:49.999Z 587.2 2025-03-19T16:09:50.999Z 586.4 2025-03-19T16:09:51.999Z 585.7 2025-03-19T16:09:52.999Z 585 2025-03-19T16:09:53.999Z 584.5 2025-03-19T16:09:54.999Z 583.9 2025-03-19T16:09:55.999Z 583.3 2025-03-19T16:09:56.999Z 583.1 2025-03-19T16:09:57.999Z 583.4 2025-03-19T16:09:58.999Z 583.8 2025-03-19T16:10:00.000Z 584.1 2025-03-19T16:10:00.999Z 584.2 2025-03-19T16:10:01.999Z 584.4 2025-03-19T16:10:02.999Z 584.4 2025-03-19T16:10:03.999Z 584.5 2025-03-19T16:10:04.999Z 584.4 2025-03-19T16:10:05.999Z 584.4 2025-03-19T16:10:06.999Z 584.1 2025-03-19T16:10:07.999Z 584.1 2025-03-19T16:10:08.999Z 584 2025-03-19T16:10:09.999Z 583.9 2025-03-19T16:10:10.999Z 584 2025-03-19T16:10:11.999Z 584.2 2025-03-19T16:10:12.999Z 584.3 2025-03-19T16:10:13.999Z 584.3 2025-03-19T16:10:14.999Z 584.3 2025-03-19T16:10:15.999Z 584.2 2025-03-19T16:10:16.999Z 584 2025-03-19T16:10:17.999Z 583.8 2025-03-19T16:10:18.999Z 583.7 2025-03-19T16:10:19.999Z 583.7 2025-03-19T16:10:20.999Z 583.9 2025-03-19T16:10:21.999Z 584.2 2025-03-19T16:10:22.999Z 584.5 2025-03-19T16:10:23.999Z 584.6 2025-03-19T16:10:24.999Z 584.7 2025-03-19T16:10:25.999Z 584.6 2025-03-19T16:10:26.999Z 584.4 2025-03-19T16:10:27.999Z 584.5 2025-03-19T16:10:28.999Z 584.7 2025-03-19T16:10:29.999Z 584.7 2025-03-19T16:10:30.999Z 584.6 2025-03-19T16:10:31.999Z 584.4 2025-03-19T16:10:32.999Z 584 2025-03-19T16:10:33.999Z 584.1 2025-03-19T16:10:34.999Z 584.1 2025-03-19T16:10:35.999Z 584.1 2025-03-19T16:10:36.999Z 583.9 2025-03-19T16:10:37.999Z 583.8 2025-03-19T16:10:38.999Z 583.6 2025-03-19T16:10:39.999Z 583.3 2025-03-19T16:10:40.999Z 583.1 2025-03-19T16:10:41.999Z 582.9 2025-03-19T16:10:42.999Z 582.8 2025-03-19T16:10:43.999Z 582.8 2025-03-19T16:10:44.999Z 582.6 2025-03-19T16:10:45.999Z 582.4 2025-03-19T16:10:46.999Z 582.3 2025-03-19T16:10:47.999Z 582.4 2025-03-19T16:10:48.999Z 582.3 2025-03-19T16:10:49.999Z 582.2 2025-03-19T16:10:50.999Z 582 2025-03-19T16:10:51.999Z 582 2025-03-19T16:10:52.999Z 582.1 2025-03-19T16:10:53.999Z 582.1 2025-03-19T16:10:54.999Z 582 2025-03-19T16:10:55.999Z 582 2025-03-19T16:10:56.999Z 582.1 2025-03-19T16:10:57.999Z 581.8 2025-03-19T16:10:58.999Z 581.5 2025-03-19T16:11:00.000Z 581.2 2025-03-19T16:11:00.999Z 580.8 2025-03-19T16:11:01.999Z 580.6 2025-03-19T16:11:02.999Z 580.5 2025-03-19T16:11:03.999Z 580.5 2025-03-19T16:11:04.999Z 580.4 2025-03-19T16:11:05.999Z 580.5 2025-03-19T16:11:06.999Z 580.4 2025-03-19T16:11:07.999Z 580.4 2025-03-19T16:11:08.999Z 580.5 2025-03-19T16:11:09.999Z 580.5 2025-03-19T16:11:10.999Z 580.5 2025-03-19T16:11:11.999Z 580.5 2025-03-19T16:11:12.999Z 580.5 2025-03-19T16:11:13.999Z 580.4 2025-03-19T16:11:14.999Z 580.4 2025-03-19T16:11:15.999Z 580.4 2025-03-19T16:11:16.999Z 580.4 2025-03-19T16:11:17.999Z 580.4 2025-03-19T16:11:18.999Z 580.5 2025-03-19T16:11:19.999Z 580.4 2025-03-19T16:11:20.999Z 580.3 2025-03-19T16:11:21.999Z 580.1 2025-03-19T16:11:22.999Z 579.7 2025-03-19T16:11:23.999Z 579.4 2025-03-19T16:11:24.999Z 579.2 2025-03-19T16:11:25.999Z 578.9 2025-03-19T16:11:26.999Z 578.7 2025-03-19T16:11:27.999Z 578.4 2025-03-19T16:11:28.999Z 578.2 2025-03-19T16:11:29.999Z 578 2025-03-19T16:11:30.999Z 577.9 2025-03-19T16:11:31.999Z 578.1 2025-03-19T16:11:32.999Z 578.2 2025-03-19T16:11:33.999Z 578.4 2025-03-19T16:11:34.999Z 578.5 2025-03-19T16:11:35.999Z 578.5 2025-03-19T16:11:36.999Z 578.4 2025-03-19T16:11:37.999Z 578.4 2025-03-19T16:11:38.999Z 578.4 2025-03-19T16:11:39.999Z 578.9 2025-03-19T16:11:40.999Z 579.1 2025-03-19T16:11:41.999Z 579.1 2025-03-19T16:11:42.999Z 579 2025-03-19T16:11:43.999Z 578.7 2025-03-19T16:11:44.999Z 578.7 2025-03-19T16:11:45.999Z 578.7 2025-03-19T16:11:46.999Z 578.9 2025-03-19T16:11:47.999Z 579.1 2025-03-19T16:11:48.999Z 579.1 2025-03-19T16:11:49.999Z 578.9 2025-03-19T16:11:50.999Z 578.9 2025-03-19T16:11:51.999Z 578.7 2025-03-19T16:11:52.999Z 578.9 2025-03-19T16:11:53.999Z 579 2025-03-19T16:11:54.999Z 578.9 2025-03-19T16:11:55.999Z 578.7 2025-03-19T16:11:56.999Z 578.7 2025-03-19T16:11:57.999Z 578.5 2025-03-19T16:11:58.999Z 578.2 2025-03-19T16:12:00.000Z 577.8 2025-03-19T16:12:00.999Z 577.5 2025-03-19T16:12:01.999Z 577.5 2025-03-19T16:12:02.999Z 577.6 2025-03-19T16:12:03.999Z 577.7 2025-03-19T16:12:04.999Z 578 2025-03-19T16:12:05.999Z 578 2025-03-19T16:12:06.999Z 578.2 2025-03-19T16:12:07.999Z 578.4 2025-03-19T16:12:08.999Z 578.5 2025-03-19T16:12:09.999Z 578.8 2025-03-19T16:12:10.999Z 579.2 2025-03-19T16:12:11.999Z 579.5 2025-03-19T16:12:12.999Z 579.5 2025-03-19T16:12:13.999Z 579.4 2025-03-19T16:12:14.999Z 579.5 2025-03-19T16:12:15.999Z 579.3 2025-03-19T16:12:16.999Z 578.9 2025-03-19T16:12:17.999Z 578.5 2025-03-19T16:12:18.999Z 578 2025-03-19T16:12:19.999Z 577.7 2025-03-19T16:12:20.999Z 577.2 2025-03-19T16:12:21.999Z 576.7 2025-03-19T16:12:22.999Z 576.2 2025-03-19T16:12:23.999Z 575.6 2025-03-19T16:12:24.999Z 575.4 2025-03-19T16:12:25.999Z 575.1 2025-03-19T16:12:26.999Z 575 2025-03-19T16:12:27.999Z 574.8 2025-03-19T16:12:28.999Z 574.6 2025-03-19T16:12:29.999Z 574.3 2025-03-19T16:12:30.999Z 573.9 2025-03-19T16:12:31.999Z 573.6 2025-03-19T16:12:32.999Z 573.3 2025-03-19T16:12:33.999Z 572.9 2025-03-19T16:12:34.999Z 572.7 2025-03-19T16:12:35.999Z 572.6 2025-03-19T16:12:36.999Z 572.2 2025-03-19T16:12:37.999Z 572 2025-03-19T16:12:38.999Z 572.1 2025-03-19T16:12:39.999Z 572 2025-03-19T16:12:40.999Z 571.9 2025-03-19T16:12:41.999Z 571.7 2025-03-19T16:12:42.999Z 571.6 2025-03-19T16:12:43.999Z 571.8 2025-03-19T16:12:44.999Z 572 2025-03-19T16:12:45.999Z 572 2025-03-19T16:12:46.999Z 571.7 2025-03-19T16:12:47.999Z 571.4 2025-03-19T16:12:48.999Z 570.9 2025-03-19T16:12:49.999Z 570.4 2025-03-19T16:12:50.999Z 569.8 2025-03-19T16:12:51.999Z 569 2025-03-19T16:12:52.999Z 568.3 2025-03-19T16:12:53.999Z 567.8 2025-03-19T16:12:54.999Z 567 2025-03-19T16:12:55.999Z 566.2 2025-03-19T16:12:56.999Z 565.3 2025-03-19T16:12:57.999Z 564.8 2025-03-19T16:12:58.999Z 564.6 2025-03-19T16:13:00.000Z 564.4 2025-03-19T16:13:00.999Z 563.9 2025-03-19T16:13:01.999Z 563.5 2025-03-19T16:13:02.999Z 563.3 2025-03-19T16:13:03.999Z 562.9 2025-03-19T16:13:04.999Z 562.2 2025-03-19T16:13:05.999Z 561.5 2025-03-19T16:13:06.999Z 560.9 2025-03-19T16:13:07.999Z 560.3 2025-03-19T16:13:08.999Z 559.9 2025-03-19T16:13:09.999Z 559.1 2025-03-19T16:13:10.999Z 558.5 2025-03-19T16:13:11.999Z 557.8 2025-03-19T16:13:12.999Z 556.9 2025-03-19T16:13:13.999Z 555.7 2025-03-19T16:13:14.999Z 555 2025-03-19T16:13:15.999Z 554.2 2025-03-19T16:13:16.999Z 553.6 2025-03-19T16:13:17.999Z 552.7 2025-03-19T16:13:18.999Z 551.7 2025-03-19T16:13:19.999Z 550.7 2025-03-19T16:13:20.999Z 549.9 2025-03-19T16:13:21.999Z 549.2 2025-03-19T16:13:22.999Z 548.9 2025-03-19T16:13:23.999Z 548.3 2025-03-19T16:13:24.999Z 547.7 2025-03-19T16:13:25.999Z 547 2025-03-19T16:13:26.999Z 545.9 2025-03-19T16:13:27.999Z 544.7 2025-03-19T16:13:28.999Z 544.2 2025-03-19T16:13:29.999Z 543.6 2025-03-19T16:13:30.999Z 542.9 2025-03-19T16:13:31.999Z 542.5 2025-03-19T16:13:32.999Z 542 2025-03-19T16:13:33.999Z 541.2 2025-03-19T16:13:34.999Z 540.6 2025-03-19T16:13:35.999Z 540 2025-03-19T16:13:36.999Z 539.6 2025-03-19T16:13:37.999Z 538.7 2025-03-19T16:13:38.999Z 538 2025-03-19T16:13:39.999Z 537.1 2025-03-19T16:13:40.999Z 536.4 2025-03-19T16:13:41.999Z 535.8 2025-03-19T16:13:42.999Z 535.4 2025-03-19T16:13:43.999Z 534.8 2025-03-19T16:13:44.999Z 533.8 2025-03-19T16:13:45.999Z 533.3 2025-03-19T16:13:46.999Z 532.7 2025-03-19T16:13:47.999Z 531.8 2025-03-19T16:13:48.999Z 531.2 2025-03-19T16:13:49.999Z 530.3 2025-03-19T16:13:50.999Z 529.2 2025-03-19T16:13:51.999Z 528.1 2025-03-19T16:13:52.999Z 527.1 2025-03-19T16:13:53.999Z 526 2025-03-19T16:13:54.999Z 525.3 2025-03-19T16:13:55.999Z 524.6 2025-03-19T16:13:56.999Z 523.8 2025-03-19T16:13:57.999Z 523 2025-03-19T16:13:58.999Z 522.1 2025-03-19T16:14:00.000Z 521 2025-03-19T16:14:00.999Z 519.9 2025-03-19T16:14:01.999Z 519 2025-03-19T16:14:02.999Z 517.8 2025-03-19T16:14:03.999Z 516.9 2025-03-19T16:14:04.999Z 516 2025-03-19T16:14:05.999Z 514.8 2025-03-19T16:14:06.999Z 513.7 2025-03-19T16:14:07.999Z 512.8 2025-03-19T16:14:08.999Z 511.9 2025-03-19T16:14:09.999Z 510.9 2025-03-19T16:14:10.999Z 510.1 2025-03-19T16:14:11.999Z 509.1 2025-03-19T16:14:12.999Z 507.5 2025-03-19T16:14:13.999Z 506.2 2025-03-19T16:14:14.999Z 505.1 2025-03-19T16:14:15.999Z 504 2025-03-19T16:14:16.999Z 503.2 2025-03-19T16:14:17.999Z 502.3 2025-03-19T16:14:18.999Z 501.7 2025-03-19T16:14:19.999Z 501.3 2025-03-19T16:14:20.999Z 500.5 2025-03-19T16:14:21.999Z 499.8 2025-03-19T16:14:22.999Z 499.4 2025-03-19T16:14:23.999Z 498.9 2025-03-19T16:14:24.999Z 498.6 2025-03-19T16:14:25.999Z 498.2 2025-03-19T16:14:26.999Z 497.8 2025-03-19T16:14:27.999Z 497.3 2025-03-19T16:14:28.999Z 496.8 2025-03-19T16:14:29.999Z 496.3 2025-03-19T16:14:30.999Z 496 2025-03-19T16:14:31.999Z 495.8 2025-03-19T16:14:32.999Z 495.9 2025-03-19T16:14:33.999Z 495.5 2025-03-19T16:14:34.999Z 494.8 2025-03-19T16:14:35.999Z 494.5 2025-03-19T16:14:36.999Z 494.2 2025-03-19T16:14:37.999Z 493.9 2025-03-19T16:14:38.999Z 493.7 2025-03-19T16:14:39.999Z 493.4 2025-03-19T16:14:40.999Z 493.3 2025-03-19T16:14:41.999Z 493.2 2025-03-19T16:14:42.999Z 493.1 2025-03-19T16:14:43.999Z 493 2025-03-19T16:14:44.999Z 493 2025-03-19T16:14:45.999Z 492.8 2025-03-19T16:14:46.999Z 493 2025-03-19T16:14:47.999Z 493.1 2025-03-19T16:14:48.999Z 493.3 2025-03-19T16:14:49.999Z 493.5 2025-03-19T16:14:50.999Z 493.5 2025-03-19T16:14:51.999Z 493.9 2025-03-19T16:14:52.999Z 494.1 2025-03-19T16:14:53.999Z 494.4 2025-03-19T16:14:54.999Z 494.8 2025-03-19T16:14:55.999Z 495.2 2025-03-19T16:14:56.999Z 495.4 2025-03-19T16:14:57.999Z 495.6 2025-03-19T16:14:58.999Z 496.1 2025-03-19T16:15:00.000Z 496.7 2025-03-19T16:15:00.999Z 497.3 2025-03-19T16:15:01.999Z 497.9 2025-03-19T16:15:02.999Z 498.4 2025-03-19T16:15:03.999Z 498.8 2025-03-19T16:15:04.999Z 499.4 2025-03-19T16:15:05.999Z 500 2025-03-19T16:15:06.999Z 500.6 2025-03-19T16:15:07.999Z 500.6 2025-03-19T16:15:08.999Z 500.6 2025-03-19T16:15:09.999Z 500.6 2025-03-19T16:15:10.999Z 504.1 2025-03-19T16:15:11.999Z 504.8 2025-03-19T16:15:12.999Z 505.9 2025-03-19T16:15:13.999Z 506.7 2025-03-19T16:15:14.999Z 506.9 2025-03-19T16:15:15.999Z 504.6 2025-03-19T16:15:16.999Z 505.1 2025-03-19T16:15:17.999Z 505.6 2025-03-19T16:15:18.999Z 506.1 2025-03-19T16:15:19.999Z 506.6 2025-03-19T16:15:20.999Z 507.2 2025-03-19T16:15:21.999Z 507.6 2025-03-19T16:15:22.999Z 508.1 2025-03-19T16:15:23.999Z 508.5 2025-03-19T16:15:24.999Z 509.1 2025-03-19T16:15:25.999Z 509.4 2025-03-19T16:15:26.999Z 509.7 2025-03-19T16:15:27.999Z 510.1 2025-03-19T16:15:28.999Z 510.4 2025-03-19T16:15:29.999Z 510.6 2025-03-19T16:15:30.999Z 510.8 2025-03-19T16:15:31.999Z 511 2025-03-19T16:15:32.999Z 511.2 2025-03-19T16:15:33.999Z 511.5 2025-03-19T16:15:34.999Z 511.8 2025-03-19T16:15:35.999Z 512.2 2025-03-19T16:15:36.999Z 512.4 2025-03-19T16:15:37.999Z 512.7 2025-03-19T16:15:38.999Z 513 2025-03-19T16:15:39.999Z 513.5 2025-03-19T16:15:40.999Z 513.7 2025-03-19T16:15:41.999Z 514.2 2025-03-19T16:15:42.999Z 514.5 2025-03-19T16:15:43.999Z 514.8 2025-03-19T16:15:44.999Z 515.3 2025-03-19T16:15:45.999Z 515.7 2025-03-19T16:15:46.999Z 516.1 2025-03-19T16:15:47.999Z 516.4 2025-03-19T16:15:48.999Z 516.9 2025-03-19T16:15:49.999Z 517.4 2025-03-19T16:15:50.999Z 517.8 2025-03-19T16:15:51.999Z 518.4 2025-03-19T16:15:52.999Z 519 2025-03-19T16:15:53.999Z 519.6 2025-03-19T16:15:54.999Z 520.2 2025-03-19T16:15:55.999Z 520.9 2025-03-19T16:15:56.999Z 521.5 2025-03-19T16:15:57.999Z 522.1 2025-03-19T16:15:58.999Z 522.7 2025-03-19T16:16:00.000Z 523.4 2025-03-19T16:16:00.999Z 524.2 2025-03-19T16:16:01.999Z 525.1 2025-03-19T16:16:02.999Z 525.9 2025-03-19T16:16:03.999Z 526.5 2025-03-19T16:16:04.999Z 527.4 2025-03-19T16:16:05.999Z 528 2025-03-19T16:16:06.999Z 528.6 2025-03-19T16:16:07.999Z 529.2 2025-03-19T16:16:08.999Z 529.7 2025-03-19T16:16:09.999Z 530.2 2025-03-19T16:16:10.999Z 530.6 2025-03-19T16:16:11.999Z 531.2 2025-03-19T16:16:12.999Z 531.6 2025-03-19T16:16:13.999Z 532.1 2025-03-19T16:16:14.999Z 532.5 2025-03-19T16:16:15.999Z 533 2025-03-19T16:16:16.999Z 533.2 2025-03-19T16:16:17.999Z 533.5 2025-03-19T16:16:18.999Z 534 2025-03-19T16:16:19.999Z 534.5 2025-03-19T16:16:20.999Z 534.9 2025-03-19T16:16:21.999Z 535.4 2025-03-19T16:16:22.999Z 535.9 2025-03-19T16:16:23.999Z 536.4 2025-03-19T16:16:24.999Z 536.6 2025-03-19T16:16:25.999Z 536.9 2025-03-19T16:16:26.999Z 537.3 2025-03-19T16:16:27.999Z 537.6 2025-03-19T16:16:28.999Z 537.8 2025-03-19T16:16:29.999Z 538.1 2025-03-19T16:16:30.999Z 538.3 2025-03-19T16:16:31.999Z 538.4 2025-03-19T16:16:32.999Z 538.6 2025-03-19T16:16:33.999Z 538.8 2025-03-19T16:16:34.999Z 539.3 2025-03-19T16:16:35.999Z 539.6 2025-03-19T16:16:36.999Z 540 2025-03-19T16:16:37.999Z 540.4 2025-03-19T16:16:38.999Z 540.8 2025-03-19T16:16:39.999Z 541.2 2025-03-19T16:16:40.999Z 541.7 2025-03-19T16:16:41.999Z 542.4 2025-03-19T16:16:42.999Z 542.8 2025-03-19T16:16:43.999Z 543.5 2025-03-19T16:16:44.999Z 544 2025-03-19T16:16:45.999Z 544.3 2025-03-19T16:16:46.999Z 544.5 2025-03-19T16:16:47.999Z 544.6 2025-03-19T16:16:48.999Z 544.9 2025-03-19T16:16:49.999Z 545.2 2025-03-19T16:16:50.999Z 545.6 2025-03-19T16:16:51.999Z 545.8 2025-03-19T16:16:52.999Z 545.8 2025-03-19T16:16:53.999Z 546 2025-03-19T16:16:54.999Z 546.3 2025-03-19T16:16:55.999Z 546.6 2025-03-19T16:16:56.999Z 546.9 2025-03-19T16:16:57.999Z 547.4 2025-03-19T16:16:58.999Z 548 2025-03-19T16:17:00.000Z 548.3 2025-03-19T16:17:00.999Z 548.6 2025-03-19T16:17:01.999Z 548.8 2025-03-19T16:17:02.999Z 549.2 2025-03-19T16:17:03.999Z 549.7 2025-03-19T16:17:04.999Z 549.9 2025-03-19T16:17:05.999Z 550.2 2025-03-19T16:17:06.999Z 550.6 2025-03-19T16:17:07.999Z 550.8 2025-03-19T16:17:08.999Z 551 2025-03-19T16:17:09.999Z 551.1 2025-03-19T16:17:10.999Z 551.3 2025-03-19T16:17:11.999Z 551.6 2025-03-19T16:17:12.999Z 552 2025-03-19T16:17:13.999Z 552.3 2025-03-19T16:17:14.999Z 552.6 2025-03-19T16:17:15.999Z 553 2025-03-19T16:17:16.999Z 553.3 2025-03-19T16:17:17.999Z 553.6 2025-03-19T16:17:18.999Z 553.6 2025-03-19T16:17:19.999Z 553.6 2025-03-19T16:17:20.999Z 553.6 2025-03-19T16:17:21.999Z 553.6 2025-03-19T16:17:22.999Z 553.6 2025-03-19T16:17:23.999Z 553.8 2025-03-19T16:17:24.999Z 553.4 2025-03-19T16:17:25.999Z 553.9 2025-03-19T16:17:26.999Z 553.2 2025-03-19T16:17:27.999Z 553 2025-03-19T16:17:28.999Z 553.2 2025-03-19T16:17:29.999Z 553.1 2025-03-19T16:17:30.999Z 553.2 2025-03-19T16:17:31.999Z 553.7 2025-03-19T16:17:32.999Z 552.9 2025-03-19T16:17:33.999Z 552.3 2025-03-19T16:17:34.999Z 552.7 2025-03-19T16:17:35.999Z 552.9 2025-03-19T16:17:36.999Z 552.8 2025-03-19T16:17:37.999Z 552.7 2025-03-19T16:17:38.999Z 552.2 2025-03-19T16:17:39.999Z 552 2025-03-19T16:17:40.999Z 552.2 2025-03-19T16:17:41.999Z 552.2 2025-03-19T16:17:42.999Z 552.2 2025-03-19T16:17:43.999Z 552.3 2025-03-19T16:17:44.999Z 559.7 2025-03-19T16:17:45.999Z 560 2025-03-19T16:17:46.999Z 560.2 2025-03-19T16:17:47.999Z 560.5 2025-03-19T16:17:48.999Z 560.9 2025-03-19T16:17:49.999Z 561.3 2025-03-19T16:17:50.999Z 561.8 2025-03-19T16:17:51.999Z 562 2025-03-19T16:17:52.999Z 562.2 2025-03-19T16:17:53.999Z 562.3 2025-03-19T16:17:54.999Z 562.3 2025-03-19T16:17:55.999Z 562.7 2025-03-19T16:17:56.999Z 563.1 2025-03-19T16:17:57.999Z 563.6 2025-03-19T16:17:58.999Z 564.1 2025-03-19T16:18:00.000Z 564.6 2025-03-19T16:18:00.999Z 565.2 2025-03-19T16:18:01.999Z 565.6 2025-03-19T16:18:02.999Z 566 2025-03-19T16:18:03.999Z 566.5 2025-03-19T16:18:04.999Z 566.9 2025-03-19T16:18:05.999Z 567.4 2025-03-19T16:18:06.999Z 567.7 2025-03-19T16:18:07.999Z 568.1 2025-03-19T16:18:08.999Z 568.5 2025-03-19T16:18:09.999Z 568.8 2025-03-19T16:18:10.999Z 569.2 2025-03-19T16:18:11.999Z 569.5 2025-03-19T16:18:12.999Z 570.1 2025-03-19T16:18:13.999Z 570.4 2025-03-19T16:18:14.999Z 570.6 2025-03-19T16:18:15.999Z 570.8 2025-03-19T16:18:16.999Z 570.9 2025-03-19T16:18:17.999Z 570.8 2025-03-19T16:18:18.999Z 570.7 2025-03-19T16:18:19.999Z 570.7 2025-03-19T16:18:20.999Z 571 2025-03-19T16:18:21.999Z 571.2 2025-03-19T16:18:22.999Z 571.3 2025-03-19T16:18:23.999Z 571.3 2025-03-19T16:18:24.999Z 571.3 2025-03-19T16:18:25.999Z 571.2 2025-03-19T16:18:26.999Z 571.4 2025-03-19T16:18:27.999Z 571.4 2025-03-19T16:18:28.999Z 571.5 2025-03-19T16:18:29.999Z 571.6 2025-03-19T16:18:30.999Z 571.8 2025-03-19T16:18:31.999Z 572.1 2025-03-19T16:18:32.999Z 572.1 2025-03-19T16:18:33.999Z 572.1 2025-03-19T16:18:34.999Z 572.1 2025-03-19T16:18:35.999Z 572.1 2025-03-19T16:18:36.999Z 572.1 2025-03-19T16:18:37.999Z 572.1 2025-03-19T16:18:38.999Z 572.6 2025-03-19T16:18:39.999Z 571.7 2025-03-19T16:18:40.999Z 572 2025-03-19T16:18:41.999Z 572.5 2025-03-19T16:18:42.999Z 572.8 2025-03-19T16:18:43.999Z 573.3 2025-03-19T16:18:44.999Z 573.6 2025-03-19T16:18:45.999Z 577.2 2025-03-19T16:18:46.999Z 578 2025-03-19T16:18:47.999Z 578.5 2025-03-19T16:18:48.999Z 578.8 2025-03-19T16:18:49.999Z 579.1 2025-03-19T16:18:50.999Z 579.4 2025-03-19T16:18:51.999Z 580.1 2025-03-19T16:18:52.999Z 580.5 2025-03-19T16:18:53.999Z 580.9 2025-03-19T16:18:54.999Z 581.4 2025-03-19T16:18:55.999Z 581.6 2025-03-19T16:18:56.999Z 581.9 2025-03-19T16:18:57.999Z 581.8 2025-03-19T16:18:58.999Z 581.9 2025-03-19T16:19:00.000Z 582.2 2025-03-19T16:19:00.999Z 582.3 2025-03-19T16:19:01.999Z 581.9 2025-03-19T16:19:02.999Z 581.7 2025-03-19T16:19:03.999Z 581.9 2025-03-19T16:19:04.999Z 581.8 2025-03-19T16:19:05.999Z 581.6 2025-03-19T16:19:06.999Z 581.8 2025-03-19T16:19:07.999Z 581.9 2025-03-19T16:19:08.999Z 582 2025-03-19T16:19:09.999Z 582.1 2025-03-19T16:19:10.999Z 582.3 2025-03-19T16:19:11.999Z 582.2 2025-03-19T16:19:12.999Z 582.2 2025-03-19T16:19:13.999Z 582.2 2025-03-19T16:19:14.999Z 582.2 2025-03-19T16:19:15.999Z 582.1 2025-03-19T16:19:16.999Z 582.1 2025-03-19T16:19:17.999Z 582.2 2025-03-19T16:19:18.999Z 582.6 2025-03-19T16:19:19.999Z 582.9 2025-03-19T16:19:20.999Z 583.2 2025-03-19T16:19:21.999Z 583.6 2025-03-19T16:19:22.999Z 583.9 2025-03-19T16:19:23.999Z 584.3 2025-03-19T16:19:24.999Z 584.4 2025-03-19T16:19:25.999Z 584.8 2025-03-19T16:19:26.999Z 584.7 2025-03-19T16:19:27.999Z 584.8 2025-03-19T16:19:28.999Z 584.9 2025-03-19T16:19:29.999Z 585 2025-03-19T16:19:30.999Z 585 2025-03-19T16:19:31.999Z 584.9 2025-03-19T16:19:32.999Z 584.9 2025-03-19T16:19:33.999Z 584.8 2025-03-19T16:19:34.999Z 584.6 2025-03-19T16:19:35.999Z 584.8 2025-03-19T16:19:36.999Z 584.9 2025-03-19T16:19:37.999Z 584.9 2025-03-19T16:19:38.999Z 585.1 2025-03-19T16:19:39.999Z 585 2025-03-19T16:19:40.999Z 585 2025-03-19T16:19:41.999Z 585.1 2025-03-19T16:19:42.999Z 585 2025-03-19T16:19:43.999Z 585.3 2025-03-19T16:19:44.999Z 585.4 2025-03-19T16:19:45.999Z 585.8 2025-03-19T16:19:46.999Z 586.2 2025-03-19T16:19:47.999Z 586.4 2025-03-19T16:19:48.999Z 586.8 2025-03-19T16:19:49.999Z 587.1 2025-03-19T16:19:50.999Z 587.4 2025-03-19T16:19:51.999Z 587.7 2025-03-19T16:19:52.999Z 587.8 2025-03-19T16:19:53.999Z 587.8 2025-03-19T16:19:54.999Z 588 2025-03-19T16:19:55.999Z 588.1 2025-03-19T16:19:56.999Z 588.4 2025-03-19T16:19:57.999Z 588.7 2025-03-19T16:19:58.999Z 588.8 2025-03-19T16:20:00.000Z 589 2025-03-19T16:20:00.999Z 589.2 2025-03-19T16:20:01.999Z 589.4 2025-03-19T16:20:02.999Z 589.8 2025-03-19T16:20:03.999Z 590.2 2025-03-19T16:20:04.999Z 590.4 2025-03-19T16:20:05.999Z 590.7 2025-03-19T16:20:06.999Z 591.3 2025-03-19T16:20:07.999Z 591.8 2025-03-19T16:20:08.999Z 592.2 2025-03-19T16:20:09.999Z 592.7 2025-03-19T16:20:10.999Z 593 2025-03-19T16:20:11.999Z 593.4 2025-03-19T16:20:12.999Z 594 2025-03-19T16:20:13.999Z 594.4 2025-03-19T16:20:14.999Z 594.7 2025-03-19T16:20:15.999Z 595.1 2025-03-19T16:20:16.999Z 595.5 2025-03-19T16:20:17.999Z 595.7 2025-03-19T16:20:18.999Z 596.1 2025-03-19T16:20:19.999Z 596.4 2025-03-19T16:20:20.999Z 596.6 2025-03-19T16:20:21.999Z 596.6 2025-03-19T16:20:22.999Z 596.7 2025-03-19T16:20:23.999Z 597.1 2025-03-19T16:20:24.999Z 597.5 2025-03-19T16:20:25.999Z 598.1 2025-03-19T16:20:26.999Z 598.6 2025-03-19T16:20:27.999Z 599.1 2025-03-19T16:20:28.999Z 599.4 2025-03-19T16:20:29.999Z 599.8 2025-03-19T16:20:30.999Z 600.2 2025-03-19T16:20:31.999Z 600.5 2025-03-19T16:20:32.999Z 601 2025-03-19T16:20:33.999Z 601.1 2025-03-19T16:20:34.999Z 601.5 2025-03-19T16:20:35.999Z 602 2025-03-19T16:20:36.999Z 602.4 2025-03-19T16:20:37.999Z 602.9 2025-03-19T16:20:38.999Z 603.5 2025-03-19T16:20:39.999Z 603.9 2025-03-19T16:20:40.999Z 604.2 2025-03-19T16:20:41.999Z 604.4 2025-03-19T16:20:42.999Z 605 2025-03-19T16:20:43.999Z 605.5 2025-03-19T16:20:44.999Z 606.1 2025-03-19T16:20:45.999Z 606.6 2025-03-19T16:20:46.999Z 606.9 2025-03-19T16:20:47.999Z 607.4 2025-03-19T16:20:48.999Z 608.1 2025-03-19T16:20:49.999Z 608.7 2025-03-19T16:20:50.999Z 609.2 2025-03-19T16:20:51.999Z 609.9 2025-03-19T16:20:52.999Z 610.4 2025-03-19T16:20:53.999Z 610.8 2025-03-19T16:20:54.999Z 611.1 2025-03-19T16:20:55.999Z 611.4 2025-03-19T16:20:56.999Z 611.9 2025-03-19T16:20:57.999Z 612.1 2025-03-19T16:20:58.999Z 612.3 2025-03-19T16:21:00.000Z 612.8 2025-03-19T16:21:00.999Z 613 2025-03-19T16:21:01.999Z 613.1 2025-03-19T16:21:02.999Z 613.3 2025-03-19T16:21:03.999Z 613.5 2025-03-19T16:21:04.999Z 613.7 2025-03-19T16:21:05.999Z 614 2025-03-19T16:21:06.999Z 614.1 2025-03-19T16:21:07.999Z 614.2 2025-03-19T16:21:08.999Z 614.3 2025-03-19T16:21:09.999Z 614.5 2025-03-19T16:21:10.999Z 614.5 2025-03-19T16:21:11.999Z 614.5 2025-03-19T16:21:12.999Z 614.5 2025-03-19T16:21:13.999Z 614.5 2025-03-19T16:21:14.999Z 613.1 2025-03-19T16:21:15.999Z 614.8 2025-03-19T16:21:16.999Z 615 2025-03-19T16:21:17.999Z 615.1 2025-03-19T16:21:18.999Z 615.1 2025-03-19T16:21:19.999Z 615.3 2025-03-19T16:21:20.999Z 615.6 2025-03-19T16:21:21.999Z 615.8 2025-03-19T16:21:22.999Z 616 2025-03-19T16:21:23.999Z 616.6 2025-03-19T16:21:24.999Z 617.1 2025-03-19T16:21:25.999Z 617.5 2025-03-19T16:21:26.999Z 618.1 2025-03-19T16:21:27.999Z 618.3 2025-03-19T16:21:28.999Z 618.5 2025-03-19T16:21:29.999Z 618.8 2025-03-19T16:21:30.999Z 619 2025-03-19T16:21:31.999Z 619.2 2025-03-19T16:21:32.999Z 619.3 2025-03-19T16:21:33.999Z 619.3 2025-03-19T16:21:34.999Z 619.8 2025-03-19T16:21:35.999Z 620.2 2025-03-19T16:21:36.999Z 620.5 2025-03-19T16:21:37.999Z 621 2025-03-19T16:21:38.999Z 621.7 2025-03-19T16:21:39.999Z 622.2 2025-03-19T16:21:40.999Z 622.5 2025-03-19T16:21:41.999Z 622.8 2025-03-19T16:21:42.999Z 623.4 2025-03-19T16:21:43.999Z 623.6 2025-03-19T16:21:44.999Z 624 2025-03-19T16:21:45.999Z 624.4 2025-03-19T16:21:46.999Z 624.8 2025-03-19T16:21:47.999Z 625.1 2025-03-19T16:21:48.999Z 625 2025-03-19T16:21:49.999Z 625.1 2025-03-19T16:21:50.999Z 625.2 2025-03-19T16:21:51.999Z 625.3 2025-03-19T16:21:52.999Z 625.7 2025-03-19T16:21:53.999Z 626 2025-03-19T16:21:54.999Z 626.4 2025-03-19T16:21:55.999Z 626.8 2025-03-19T16:21:56.999Z 627.3 2025-03-19T16:21:57.999Z 627.7 2025-03-19T16:21:58.999Z 628.1 2025-03-19T16:22:00.000Z 628.4 2025-03-19T16:22:00.999Z 628.8 2025-03-19T16:22:01.999Z 629 2025-03-19T16:22:02.999Z 629.3 2025-03-19T16:22:03.999Z 629.7 2025-03-19T16:22:04.999Z 630 2025-03-19T16:22:05.999Z 630.3 2025-03-19T16:22:06.999Z 630.4 2025-03-19T16:22:07.999Z 630.4 2025-03-19T16:22:08.999Z 630.8 2025-03-19T16:22:09.999Z 631.1 2025-03-19T16:22:10.999Z 631.3 2025-03-19T16:22:11.999Z 631.5 2025-03-19T16:22:12.999Z 631.7 2025-03-19T16:22:13.999Z 632.1 2025-03-19T16:22:14.999Z 632.4 2025-03-19T16:22:15.999Z 632.7 2025-03-19T16:22:16.999Z 632.9 2025-03-19T16:22:17.999Z 632.9 2025-03-19T16:22:18.999Z 633 2025-03-19T16:22:19.999Z 633.1 2025-03-19T16:22:20.999Z 633.2 2025-03-19T16:22:21.999Z 633.5 2025-03-19T16:22:22.999Z 633.8 2025-03-19T16:22:23.999Z 633.8 2025-03-19T16:22:24.999Z 634.1 2025-03-19T16:22:25.999Z 634.2 2025-03-19T16:22:26.999Z 634.2 2025-03-19T16:22:27.999Z 634.4 2025-03-19T16:22:28.999Z 634.5 2025-03-19T16:22:29.999Z 634.7 2025-03-19T16:22:30.999Z 635.1 2025-03-19T16:22:31.999Z 635.5 2025-03-19T16:22:32.999Z 636.1 2025-03-19T16:22:33.999Z 637 2025-03-19T16:22:34.999Z 637.8 2025-03-19T16:22:35.999Z 638.2 2025-03-19T16:22:36.999Z 638.6 2025-03-19T16:22:37.999Z 639.5 2025-03-19T16:22:38.999Z 640 2025-03-19T16:22:39.999Z 640.5 2025-03-19T16:22:40.999Z 641.4 2025-03-19T16:22:41.999Z 641.8 2025-03-19T16:22:42.999Z 642.5 2025-03-19T16:22:43.999Z 642.8 2025-03-19T16:22:44.999Z 642.7 2025-03-19T16:22:45.999Z 642.5 2025-03-19T16:22:46.999Z 642.2 2025-03-19T16:22:47.999Z 641.7 2025-03-19T16:22:48.999Z 641.4 2025-03-19T16:22:49.999Z 641.2 2025-03-19T16:22:50.999Z 640.9 2025-03-19T16:22:51.999Z 640.8 2025-03-19T16:22:52.999Z 640.7 2025-03-19T16:22:53.999Z 641 2025-03-19T16:22:54.999Z 641.1 2025-03-19T16:22:55.999Z 641.4 2025-03-19T16:22:56.999Z 641.6 2025-03-19T16:22:57.999Z 641.7 2025-03-19T16:22:58.999Z 642.1 2025-03-19T16:23:00.000Z 642.1 2025-03-19T16:23:00.999Z 642 2025-03-19T16:23:01.999Z 642.1 2025-03-19T16:23:02.999Z 642.1 2025-03-19T16:23:03.999Z 642.3 2025-03-19T16:23:04.999Z 642.4 2025-03-19T16:23:05.999Z 642.8 2025-03-19T16:23:06.999Z 643.2 2025-03-19T16:23:07.999Z 643.2 2025-03-19T16:23:08.999Z 643.4 2025-03-19T16:23:09.999Z 643.4 2025-03-19T16:23:10.999Z 643.5 2025-03-19T16:23:11.999Z 643.5 2025-03-19T16:23:12.999Z 643.3 2025-03-19T16:23:13.999Z 643.1 2025-03-19T16:23:14.999Z 643.3 2025-03-19T16:23:15.999Z 643.5 2025-03-19T16:23:16.999Z 643.6 2025-03-19T16:23:17.999Z 643.8 2025-03-19T16:23:18.999Z 643.7 2025-03-19T16:23:19.999Z 643.9 2025-03-19T16:23:20.999Z 644 2025-03-19T16:23:21.999Z 644.6 2025-03-19T16:23:22.999Z 644.9 2025-03-19T16:23:23.999Z 645.1 2025-03-19T16:23:24.999Z 645.8 2025-03-19T16:23:25.999Z 646.5 2025-03-19T16:23:26.999Z 647.1 2025-03-19T16:23:27.999Z 647.7 2025-03-19T16:23:28.999Z 648.2 2025-03-19T16:23:29.999Z 648.5 2025-03-19T16:23:30.999Z 648.5 2025-03-19T16:23:31.999Z 648.8 2025-03-19T16:23:32.999Z 648.9 2025-03-19T16:23:33.999Z 648.9 2025-03-19T16:23:34.999Z 649 2025-03-19T16:23:35.999Z 649.4 2025-03-19T16:23:36.999Z 649.9 2025-03-19T16:23:37.999Z 650.5 2025-03-19T16:23:38.999Z 651.1 2025-03-19T16:23:39.999Z 651.4 2025-03-19T16:23:40.999Z 651.7 2025-03-19T16:23:41.999Z 652.1 2025-03-19T16:23:42.999Z 652.4 2025-03-19T16:23:43.999Z 652.6 2025-03-19T16:23:44.999Z 652.8 2025-03-19T16:23:45.999Z 653 2025-03-19T16:23:46.999Z 653.3 2025-03-19T16:23:47.999Z 653.4 2025-03-19T16:23:48.999Z 653.7 2025-03-19T16:23:49.999Z 654.1 2025-03-19T16:23:50.999Z 654.5 2025-03-19T16:23:51.999Z 654.9 2025-03-19T16:23:52.999Z 655.5 2025-03-19T16:23:53.999Z 656.2 2025-03-19T16:23:54.999Z 656.6 2025-03-19T16:23:55.999Z 657.1 2025-03-19T16:23:56.999Z 657.5 2025-03-19T16:23:57.999Z 657.9 2025-03-19T16:23:58.999Z 658.3 2025-03-19T16:24:00.000Z 658.7 2025-03-19T16:24:00.999Z 658.7 2025-03-19T16:24:01.999Z 659.2 2025-03-19T16:24:02.999Z 659.8 2025-03-19T16:24:03.999Z 660.3 2025-03-19T16:24:04.999Z 660.6 2025-03-19T16:24:05.999Z 660.9 2025-03-19T16:24:06.999Z 661.2 2025-03-19T16:24:07.999Z 661.6 2025-03-19T16:24:08.999Z 661.6 2025-03-19T16:24:09.999Z 661.9 2025-03-19T16:24:10.999Z 662.2 2025-03-19T16:24:11.999Z 662.7 2025-03-19T16:24:12.999Z 663.2 2025-03-19T16:24:13.999Z 663.5 2025-03-19T16:24:14.999Z 664 2025-03-19T16:24:15.999Z 664.3 2025-03-19T16:24:16.999Z 664.6 2025-03-19T16:24:17.999Z 664.9 2025-03-19T16:24:18.999Z 665.5 2025-03-19T16:24:19.999Z 666.2 2025-03-19T16:24:20.999Z 666.4 2025-03-19T16:24:21.999Z 666.8 2025-03-19T16:24:22.999Z 667.1 2025-03-19T16:24:23.999Z 667.5 2025-03-19T16:24:24.999Z 668 2025-03-19T16:24:25.999Z 668.3 2025-03-19T16:24:26.999Z 668.3 2025-03-19T16:24:27.999Z 668.4 2025-03-19T16:24:28.999Z 668.9 2025-03-19T16:24:29.999Z 669.5 2025-03-19T16:24:30.999Z 669.7 2025-03-19T16:24:31.999Z 670 2025-03-19T16:24:32.998Z 670.2 2025-03-19T16:24:33.998Z 670.2 2025-03-19T16:24:34.998Z 670.5 2025-03-19T16:24:35.998Z 670.8 2025-03-19T16:24:36.998Z 671.1 2025-03-19T16:24:37.998Z 671.7 2025-03-19T16:24:38.998Z 671.8 2025-03-19T16:24:39.998Z 672.2 2025-03-19T16:24:40.998Z 672.6 2025-03-19T16:24:41.998Z 673 2025-03-19T16:24:42.998Z 673.2 2025-03-19T16:24:43.998Z 673.5 2025-03-19T16:24:44.998Z 673.6 2025-03-19T16:24:45.998Z 674.1 2025-03-19T16:24:46.998Z 674.3 2025-03-19T16:24:47.998Z 674.6 2025-03-19T16:24:48.998Z 674.7 2025-03-19T16:24:49.998Z 674.9 2025-03-19T16:24:50.998Z 675 2025-03-19T16:24:51.998Z 675.1 2025-03-19T16:24:52.998Z 675.1 2025-03-19T16:24:53.998Z 675.2 2025-03-19T16:24:54.998Z 675.2 2025-03-19T16:24:55.998Z 675.3 2025-03-19T16:24:56.998Z 675.5 2025-03-19T16:24:57.998Z 675.6 2025-03-19T16:24:58.998Z 675.9 2025-03-19T16:25:00.000Z 676.2 2025-03-19T16:25:00.998Z 676.5 2025-03-19T16:25:01.998Z 676.6 2025-03-19T16:25:02.998Z 676.5 2025-03-19T16:25:03.998Z 676.7 2025-03-19T16:25:04.998Z 676.5 2025-03-19T16:25:05.998Z 676.4 2025-03-19T16:25:06.998Z 676.4 2025-03-19T16:25:07.998Z 676.4 2025-03-19T16:25:08.998Z 676.5 2025-03-19T16:25:09.998Z 676.7 2025-03-19T16:25:10.998Z 677.1 2025-03-19T16:25:11.998Z 677.6 2025-03-19T16:25:12.998Z 678.2 2025-03-19T16:25:13.998Z 678.5 2025-03-19T16:25:14.998Z 678.9 2025-03-19T16:25:15.998Z 679.3 2025-03-19T16:25:16.998Z 679.9 2025-03-19T16:25:17.998Z 680.4 2025-03-19T16:25:18.998Z 680.7 2025-03-19T16:25:19.998Z 680.8 2025-03-19T16:25:20.998Z 680.7 2025-03-19T16:25:21.998Z 680.6 2025-03-19T16:25:22.998Z 680.5 2025-03-19T16:25:23.998Z 680.3 2025-03-19T16:25:24.998Z 680 2025-03-19T16:25:25.998Z 680 2025-03-19T16:25:26.998Z 679.9 2025-03-19T16:25:27.998Z 679.6 2025-03-19T16:25:28.998Z 679.3 2025-03-19T16:25:29.998Z 678.8 2025-03-19T16:25:30.998Z 678.6 2025-03-19T16:25:31.998Z 678.5 2025-03-19T16:25:32.998Z 678.7 2025-03-19T16:25:33.998Z 679 2025-03-19T16:25:34.998Z 679.1 2025-03-19T16:25:35.998Z 679.4 2025-03-19T16:25:36.998Z 679.6 2025-03-19T16:25:37.998Z 679.9 2025-03-19T16:25:38.998Z 680.1 2025-03-19T16:25:39.998Z 679.9 2025-03-19T16:25:40.998Z 679.8 2025-03-19T16:25:41.998Z 679.8 2025-03-19T16:25:42.998Z 680 2025-03-19T16:25:43.998Z 680.1 2025-03-19T16:25:44.998Z 680.3 2025-03-19T16:25:45.998Z 680.4 2025-03-19T16:25:46.998Z 680.5 2025-03-19T16:25:47.998Z 680.7 2025-03-19T16:25:48.998Z 680.7 2025-03-19T16:25:49.998Z 680.7 2025-03-19T16:25:50.998Z 680.6 2025-03-19T16:25:51.998Z 680.5 2025-03-19T16:25:52.998Z 680.4 2025-03-19T16:25:53.998Z 680.4 2025-03-19T16:25:54.998Z 680.4 2025-03-19T16:25:55.998Z 680.2 2025-03-19T16:25:56.998Z 680.5 2025-03-19T16:25:57.998Z 680.6 2025-03-19T16:25:58.998Z 680.9 2025-03-19T16:26:00.000Z 681.2 2025-03-19T16:26:00.998Z 681.2 2025-03-19T16:26:01.998Z 681.5 2025-03-19T16:26:02.998Z 681.5 2025-03-19T16:26:03.998Z 681.5 2025-03-19T16:26:04.998Z 681.4 2025-03-19T16:26:05.998Z 681.5 2025-03-19T16:26:06.998Z 681.7 2025-03-19T16:26:07.998Z 682 2025-03-19T16:26:08.998Z 682.2 2025-03-19T16:26:09.998Z 682.6 2025-03-19T16:26:10.998Z 682.7 2025-03-19T16:26:11.998Z 683 2025-03-19T16:26:12.998Z 683.3 2025-03-19T16:26:13.998Z 683.5 2025-03-19T16:26:14.998Z 683.9 2025-03-19T16:26:15.998Z 684.1 2025-03-19T16:26:16.998Z 684.2 2025-03-19T16:26:17.998Z 684.4 2025-03-19T16:26:18.998Z 684.8 2025-03-19T16:26:19.998Z 685 2025-03-19T16:26:20.998Z 685.4 2025-03-19T16:26:21.998Z 685.9 2025-03-19T16:26:22.998Z 686.3 2025-03-19T16:26:23.998Z 686.9 2025-03-19T16:26:24.998Z 687.3 2025-03-19T16:26:25.998Z 687.6 2025-03-19T16:26:26.998Z 687.7 2025-03-19T16:26:27.998Z 687.9 2025-03-19T16:26:28.998Z 688.2 2025-03-19T16:26:29.998Z 688.5 2025-03-19T16:26:30.998Z 689.2 2025-03-19T16:26:31.998Z 689.9 2025-03-19T16:26:32.998Z 690.4 2025-03-19T16:26:33.998Z 690.7 2025-03-19T16:26:34.998Z 691.1 2025-03-19T16:26:35.998Z 691.5 2025-03-19T16:26:36.998Z 691.9 2025-03-19T16:26:37.998Z 692.4 2025-03-19T16:26:38.998Z 692.8 2025-03-19T16:26:39.998Z 693.1 2025-03-19T16:26:40.998Z 693.5 2025-03-19T16:26:41.998Z 694.1 2025-03-19T16:26:42.998Z 694.5 2025-03-19T16:26:43.998Z 694.9 2025-03-19T16:26:44.998Z 695 2025-03-19T16:26:45.998Z 695.3 2025-03-19T16:26:46.998Z 695.3 2025-03-19T16:26:47.998Z 695.3 2025-03-19T16:26:48.998Z 693.1 2025-03-19T16:26:49.998Z 693.5 2025-03-19T16:26:50.998Z 693.5 2025-03-19T16:26:51.998Z 693.5 2025-03-19T16:26:52.998Z 693.5 2025-03-19T16:26:53.998Z 693.5 2025-03-19T16:26:54.998Z 693.5 2025-03-19T16:26:55.998Z 692 2025-03-19T16:26:56.998Z 691.8 2025-03-19T16:26:57.998Z 691.6 2025-03-19T16:26:58.998Z 691.5 2025-03-19T16:27:00.000Z 691.6 2025-03-19T16:27:00.998Z 691.8 2025-03-19T16:27:01.998Z 696.8 2025-03-19T16:27:02.998Z 697.3 2025-03-19T16:27:03.998Z 697.9 2025-03-19T16:27:04.998Z 698.4 2025-03-19T16:27:05.998Z 698.9 2025-03-19T16:27:06.998Z 699.4 2025-03-19T16:27:07.998Z 699.6 2025-03-19T16:27:08.998Z 700 2025-03-19T16:27:09.998Z 700.6 2025-03-19T16:27:10.998Z 700.9 2025-03-19T16:27:11.998Z 701.2 2025-03-19T16:27:12.998Z 701.5 2025-03-19T16:27:13.998Z 702 2025-03-19T16:27:14.998Z 702.5 2025-03-19T16:27:15.998Z 702.6 2025-03-19T16:27:16.998Z 702.9 2025-03-19T16:27:17.998Z 703 2025-03-19T16:27:18.998Z 703.1 2025-03-19T16:27:19.998Z 703.3 2025-03-19T16:27:20.998Z 703.6 2025-03-19T16:27:21.998Z 703.6 2025-03-19T16:27:22.998Z 703.6 2025-03-19T16:27:23.998Z 703.7 2025-03-19T16:27:24.998Z 703.9 2025-03-19T16:27:25.998Z 704.2 2025-03-19T16:27:26.998Z 704.4 2025-03-19T16:27:27.998Z 705.1 2025-03-19T16:27:28.998Z 705.7 2025-03-19T16:27:29.998Z 706 2025-03-19T16:27:30.998Z 706.4 2025-03-19T16:27:31.998Z 706.7 2025-03-19T16:27:32.998Z 707 2025-03-19T16:27:33.998Z 707.6 2025-03-19T16:27:34.998Z 707.7 2025-03-19T16:27:35.998Z 708 2025-03-19T16:27:36.998Z 708.3 2025-03-19T16:27:37.998Z 708.5 2025-03-19T16:27:38.998Z 708.7 2025-03-19T16:27:39.998Z 708.9 2025-03-19T16:27:40.998Z 709.2 2025-03-19T16:27:41.998Z 709.8 2025-03-19T16:27:42.998Z 710 2025-03-19T16:27:43.998Z 710.2 2025-03-19T16:27:44.998Z 710.5 2025-03-19T16:27:45.998Z 710.7 2025-03-19T16:27:46.998Z 710.8 2025-03-19T16:27:47.998Z 710.6 2025-03-19T16:27:48.998Z 710.8 2025-03-19T16:27:49.998Z 710.9 2025-03-19T16:27:50.998Z 710.9 2025-03-19T16:27:51.998Z 711.1 2025-03-19T16:27:52.998Z 711.2 2025-03-19T16:27:53.998Z 711.4 2025-03-19T16:27:54.998Z 711.4 2025-03-19T16:27:55.998Z 711.8 2025-03-19T16:27:56.998Z 712 2025-03-19T16:27:57.998Z 712 2025-03-19T16:27:58.998Z 711.9 2025-03-19T16:28:00.000Z 712 2025-03-19T16:28:00.998Z 712.3 2025-03-19T16:28:01.998Z 712.5 2025-03-19T16:28:02.998Z 712.7 2025-03-19T16:28:03.998Z 713.1 2025-03-19T16:28:04.998Z 713.6 2025-03-19T16:28:05.998Z 713.9 2025-03-19T16:28:06.998Z 714.2 2025-03-19T16:28:07.998Z 714.5 2025-03-19T16:28:08.998Z 715.1 2025-03-19T16:28:09.998Z 715.1 2025-03-19T16:28:10.998Z 715.3 2025-03-19T16:28:11.998Z 715.8 2025-03-19T16:28:12.998Z 716.1 2025-03-19T16:28:13.998Z 716.3 2025-03-19T16:28:14.998Z 716.4 2025-03-19T16:28:15.998Z 716.6 2025-03-19T16:28:16.998Z 716.7 2025-03-19T16:28:17.998Z 716.9 2025-03-19T16:28:18.998Z 716.9 2025-03-19T16:28:19.998Z 716.9 2025-03-19T16:28:20.998Z 716.9 2025-03-19T16:28:21.998Z 716.9 2025-03-19T16:28:22.998Z 717.4 2025-03-19T16:28:23.998Z 717.6 2025-03-19T16:28:24.998Z 718 2025-03-19T16:28:25.998Z 718.3 2025-03-19T16:28:26.998Z 718.4 2025-03-19T16:28:27.998Z 718.5 2025-03-19T16:28:28.998Z 718.4 2025-03-19T16:28:29.998Z 718.6 2025-03-19T16:28:30.998Z 718.9 2025-03-19T16:28:31.998Z 719.3 2025-03-19T16:28:32.998Z 719.7 2025-03-19T16:28:33.998Z 719.8 2025-03-19T16:28:34.998Z 720 2025-03-19T16:28:35.998Z 720.4 2025-03-19T16:28:36.998Z 720.4 2025-03-19T16:28:37.998Z 720.8 2025-03-19T16:28:38.998Z 721.2 2025-03-19T16:28:39.998Z 721.6 2025-03-19T16:28:40.998Z 722.1 2025-03-19T16:28:41.998Z 722.3 2025-03-19T16:28:42.998Z 722.4 2025-03-19T16:28:43.998Z 722.5 2025-03-19T16:28:44.998Z 722.4 2025-03-19T16:28:45.998Z 722.6 2025-03-19T16:28:46.998Z 722.7 2025-03-19T16:28:47.998Z 723 2025-03-19T16:28:48.998Z 723.5 2025-03-19T16:28:49.998Z 724.1 2025-03-19T16:28:50.998Z 724.6 2025-03-19T16:28:51.998Z 724.9 2025-03-19T16:28:52.998Z 725.2 2025-03-19T16:28:53.998Z 725.5 2025-03-19T16:28:54.998Z 725.7 2025-03-19T16:28:55.998Z 726.2 2025-03-19T16:28:56.998Z 726.5 2025-03-19T16:28:57.998Z 726.7 2025-03-19T16:28:58.998Z 727 2025-03-19T16:29:00.000Z 727 2025-03-19T16:29:00.998Z 727 2025-03-19T16:29:01.998Z 727 2025-03-19T16:29:02.998Z 726.3 2025-03-19T16:29:03.998Z 728.8 2025-03-19T16:29:04.998Z 729.1 2025-03-19T16:29:05.998Z 729.3 2025-03-19T16:29:06.998Z 729.3 2025-03-19T16:29:07.998Z 729.3 2025-03-19T16:29:08.998Z 729.4 2025-03-19T16:29:09.998Z 729.3 2025-03-19T16:29:10.998Z 729.6 2025-03-19T16:29:11.998Z 729.8 2025-03-19T16:29:12.998Z 730.1 2025-03-19T16:29:13.998Z 730.2 2025-03-19T16:29:14.998Z 730.5 2025-03-19T16:29:15.998Z 730.7 2025-03-19T16:29:16.998Z 730.9 2025-03-19T16:29:17.998Z 731 2025-03-19T16:29:18.998Z 731.2 2025-03-19T16:29:19.998Z 731.1 2025-03-19T16:29:20.998Z 731.1 2025-03-19T16:29:21.998Z 731.1 2025-03-19T16:29:22.998Z 731.3 2025-03-19T16:29:23.998Z 731.5 2025-03-19T16:29:24.998Z 731.9 2025-03-19T16:29:25.998Z 732.2 2025-03-19T16:29:26.998Z 732.5 2025-03-19T16:29:27.998Z 732.9 2025-03-19T16:29:28.998Z 733.2 2025-03-19T16:29:29.998Z 733.7 2025-03-19T16:29:30.998Z 734.4 2025-03-19T16:29:31.998Z 734.9 2025-03-19T16:29:32.998Z 735.1 2025-03-19T16:29:33.998Z 735.5 2025-03-19T16:29:34.998Z 735.9 2025-03-19T16:29:35.998Z 736.2 2025-03-19T16:29:36.998Z 736.5 2025-03-19T16:29:37.998Z 736.8 2025-03-19T16:29:38.998Z 737.1 2025-03-19T16:29:39.998Z 737.5 2025-03-19T16:29:40.998Z 737.8 2025-03-19T16:29:41.998Z 738.1 2025-03-19T16:29:42.998Z 738.4 2025-03-19T16:29:43.998Z 738.9 2025-03-19T16:29:44.998Z 739.4 2025-03-19T16:29:45.998Z 739.9 2025-03-19T16:29:46.998Z 740.2 2025-03-19T16:29:47.998Z 740.4 2025-03-19T16:29:48.998Z 740.6 2025-03-19T16:29:49.998Z 740.8 2025-03-19T16:29:50.998Z 741.2 2025-03-19T16:29:51.998Z 741.4 2025-03-19T16:29:52.998Z 741.7 2025-03-19T16:29:53.998Z 742 2025-03-19T16:29:54.998Z 742 2025-03-19T16:29:55.998Z 742.5 2025-03-19T16:29:56.998Z 743.1 2025-03-19T16:29:57.998Z 743.7 2025-03-19T16:29:58.998Z 744 2025-03-19T16:30:00.000Z 744.5 2025-03-19T16:30:00.998Z 745.1 2025-03-19T16:30:01.998Z 745.6 2025-03-19T16:30:02.998Z 746.2 2025-03-19T16:30:03.998Z 746.7 2025-03-19T16:30:04.998Z 747.5 2025-03-19T16:30:05.998Z 747.8 2025-03-19T16:30:06.998Z 748.2 2025-03-19T16:30:07.998Z 748.4 2025-03-19T16:30:08.998Z 748.9 2025-03-19T16:30:09.998Z 749.1 2025-03-19T16:30:10.998Z 749.7 2025-03-19T16:30:11.998Z 750.2 2025-03-19T16:30:12.998Z 750.7 2025-03-19T16:30:13.998Z 751 2025-03-19T16:30:14.998Z 751.1 2025-03-19T16:30:15.998Z 751.4 2025-03-19T16:30:16.998Z 751.8 2025-03-19T16:30:17.998Z 752 2025-03-19T16:30:18.998Z 752.3 2025-03-19T16:30:19.998Z 752.6 2025-03-19T16:30:20.998Z 753.3 2025-03-19T16:30:21.998Z 753.8 2025-03-19T16:30:22.998Z 754.3 2025-03-19T16:30:23.998Z 754.7 2025-03-19T16:30:24.998Z 755.1 2025-03-19T16:30:25.998Z 755.6 2025-03-19T16:30:26.998Z 755.8 2025-03-19T16:30:27.998Z 756.6 2025-03-19T16:30:28.998Z 757.2 2025-03-19T16:30:29.998Z 757.7 2025-03-19T16:30:30.998Z 758.4 2025-03-19T16:30:31.998Z 759 2025-03-19T16:30:32.998Z 759.7 2025-03-19T16:30:33.998Z 760.3 2025-03-19T16:30:34.998Z 761.2 2025-03-19T16:30:35.998Z 761.8 2025-03-19T16:30:36.998Z 761.8 2025-03-19T16:30:37.998Z 762.6 2025-03-19T16:30:38.998Z 763.3 2025-03-19T16:30:39.998Z 764.1 2025-03-19T16:30:40.998Z 764.9 2025-03-19T16:30:41.998Z 765 2025-03-19T16:30:42.998Z 765.5 2025-03-19T16:30:43.998Z 765.7 2025-03-19T16:30:44.998Z 766 2025-03-19T16:30:45.998Z 766.1 2025-03-19T16:30:46.998Z 766.9 2025-03-19T16:30:47.998Z 766.8 2025-03-19T16:30:48.998Z 766.9 2025-03-19T16:30:49.998Z 767.3 2025-03-19T16:30:50.998Z 767.2 2025-03-19T16:30:51.998Z 767.5 2025-03-19T16:30:52.998Z 767.6 2025-03-19T16:30:53.998Z 768 2025-03-19T16:30:54.998Z 768.4 2025-03-19T16:30:55.998Z 768.2 2025-03-19T16:30:56.998Z 768.1 2025-03-19T16:30:57.998Z 768.3 2025-03-19T16:30:58.998Z 768.5 2025-03-19T16:31:00.000Z 768.9 2025-03-19T16:31:00.998Z 769 2025-03-19T16:31:01.998Z 769.1 2025-03-19T16:31:02.998Z 769.2 2025-03-19T16:31:03.998Z 769.2 2025-03-19T16:31:04.998Z 769.3 2025-03-19T16:31:05.998Z 769 2025-03-19T16:31:06.998Z 768.7 2025-03-19T16:31:07.998Z 768.5 2025-03-19T16:31:08.998Z 768.1 2025-03-19T16:31:09.998Z 768.2 2025-03-19T16:31:10.998Z 768.2 2025-03-19T16:31:11.998Z 768.3 2025-03-19T16:31:12.998Z 768.5 2025-03-19T16:31:13.998Z 768.6 2025-03-19T16:31:14.998Z 768.7 2025-03-19T16:31:15.998Z 768.9 2025-03-19T16:31:16.998Z 768.9 2025-03-19T16:31:17.998Z 769 2025-03-19T16:31:18.998Z 769.3 2025-03-19T16:31:19.998Z 769.5 2025-03-19T16:31:20.998Z 769.7 2025-03-19T16:31:21.998Z 769.7 2025-03-19T16:31:22.998Z 769.7 2025-03-19T16:31:23.998Z 769.9 2025-03-19T16:31:24.998Z 770.1 2025-03-19T16:31:25.998Z 770.4 2025-03-19T16:31:26.998Z 770.6 2025-03-19T16:31:27.998Z 770.7 2025-03-19T16:31:28.998Z 770.9 2025-03-19T16:31:29.998Z 771.4 2025-03-19T16:31:30.998Z 771.7 2025-03-19T16:31:31.998Z 772.1 2025-03-19T16:31:32.998Z 772.3 2025-03-19T16:31:33.998Z 772.6 2025-03-19T16:31:34.998Z 772.8 2025-03-19T16:31:35.998Z 773 2025-03-19T16:31:36.998Z 773.5 2025-03-19T16:31:37.998Z 773.7 2025-03-19T16:31:38.998Z 773.9 2025-03-19T16:31:39.998Z 773.9 2025-03-19T16:31:40.998Z 774 2025-03-19T16:31:41.998Z 774.2 2025-03-19T16:31:42.998Z 774.5 2025-03-19T16:31:43.998Z 774.6 2025-03-19T16:31:44.998Z 775 2025-03-19T16:31:45.998Z 775.1 2025-03-19T16:31:46.998Z 775.2 2025-03-19T16:31:47.998Z 775.3 2025-03-19T16:31:48.998Z 775.4 2025-03-19T16:31:49.998Z 775.8 2025-03-19T16:31:50.998Z 775.9 2025-03-19T16:31:51.998Z 776.1 2025-03-19T16:31:52.998Z 776.2 2025-03-19T16:31:53.998Z 776.4 2025-03-19T16:31:54.998Z 776.6 2025-03-19T16:31:55.998Z 776.7 2025-03-19T16:31:56.998Z 776.7 2025-03-19T16:31:57.998Z 776.5 2025-03-19T16:31:58.998Z 776.6 2025-03-19T16:32:00.000Z 776.9 2025-03-19T16:32:00.998Z 777.2 2025-03-19T16:32:01.998Z 777.5 2025-03-19T16:32:02.998Z 777.9 2025-03-19T16:32:03.998Z 778 2025-03-19T16:32:04.998Z 778.1 2025-03-19T16:32:05.998Z 778.2 2025-03-19T16:32:06.998Z 778.3 2025-03-19T16:32:07.998Z 778.3 2025-03-19T16:32:08.998Z 778.5 2025-03-19T16:32:09.998Z 778.8 2025-03-19T16:32:10.998Z 779 2025-03-19T16:32:11.998Z 779 2025-03-19T16:32:12.998Z 779.3 2025-03-19T16:32:13.998Z 779.3 2025-03-19T16:32:14.998Z 779.5 2025-03-19T16:32:15.998Z 779.7 2025-03-19T16:32:16.998Z 779.7 2025-03-19T16:32:17.998Z 779.6 2025-03-19T16:32:18.998Z 779.5 2025-03-19T16:32:19.998Z 779.5 2025-03-19T16:32:20.998Z 779.5 2025-03-19T16:32:21.998Z 779.4 2025-03-19T16:32:22.998Z 779.7 2025-03-19T16:32:23.998Z 779.9 2025-03-19T16:32:24.998Z 780.1 2025-03-19T16:32:25.998Z 780.1 2025-03-19T16:32:26.998Z 780.1 2025-03-19T16:32:27.998Z 780.7 2025-03-19T16:32:28.998Z 781.3 2025-03-19T16:32:29.998Z 781.8 2025-03-19T16:32:30.998Z 782.4 2025-03-19T16:32:31.998Z 783 2025-03-19T16:32:32.998Z 783.7 2025-03-19T16:32:33.998Z 784.4 2025-03-19T16:32:34.998Z 785.2 2025-03-19T16:32:35.998Z 786.1 2025-03-19T16:32:36.998Z 787 2025-03-19T16:32:37.998Z 786.9 2025-03-19T16:32:38.998Z 787.2 2025-03-19T16:32:39.998Z 787.3 2025-03-19T16:32:40.998Z 787.7 2025-03-19T16:32:41.998Z 787.8 2025-03-19T16:32:42.998Z 787.9 2025-03-19T16:32:43.998Z 788.6 2025-03-19T16:32:44.998Z 789.1 2025-03-19T16:32:45.998Z 790.1 2025-03-19T16:32:46.998Z 790.7 2025-03-19T16:32:47.998Z 791.2 2025-03-19T16:32:48.998Z 791.6 2025-03-19T16:32:49.998Z 792.1 2025-03-19T16:32:50.998Z 792.2 2025-03-19T16:32:51.998Z 792.5 2025-03-19T16:32:52.998Z 792.8 2025-03-19T16:32:53.998Z 793.3 2025-03-19T16:32:54.998Z 793.9 2025-03-19T16:32:55.998Z 794.6 2025-03-19T16:32:56.998Z 794.6 2025-03-19T16:32:57.998Z 794.8 2025-03-19T16:32:58.998Z 794.6 2025-03-19T16:33:00.000Z 794.8 2025-03-19T16:33:00.998Z 794.7 2025-03-19T16:33:01.998Z 794.7 2025-03-19T16:33:02.998Z 794.8 2025-03-19T16:33:03.998Z 794.7 2025-03-19T16:33:04.998Z 794.8 2025-03-19T16:33:05.998Z 794.9 2025-03-19T16:33:06.998Z 795.1 2025-03-19T16:33:07.998Z 795.2 2025-03-19T16:33:08.998Z 795.1 2025-03-19T16:33:09.998Z 795.3 2025-03-19T16:33:10.998Z 795.6 2025-03-19T16:33:11.998Z 795.9 2025-03-19T16:33:12.998Z 796.3 2025-03-19T16:33:13.998Z 796.7 2025-03-19T16:33:14.998Z 797.1 2025-03-19T16:33:15.998Z 797.3 2025-03-19T16:33:16.998Z 797.3 2025-03-19T16:33:17.998Z 797.3 2025-03-19T16:33:18.998Z 797.3 2025-03-19T16:33:19.998Z 797.4 2025-03-19T16:33:20.998Z 797.7 2025-03-19T16:33:21.998Z 797.9 2025-03-19T16:33:22.998Z 797.9 2025-03-19T16:33:23.998Z 797.8 2025-03-19T16:33:24.998Z 797.4 2025-03-19T16:33:25.998Z 797.3 2025-03-19T16:33:26.998Z 797.4 2025-03-19T16:33:27.998Z 797.5 2025-03-19T16:33:28.998Z 797.5 2025-03-19T16:33:29.998Z 797.8 2025-03-19T16:33:30.998Z 798 2025-03-19T16:33:31.998Z 798.2 2025-03-19T16:33:32.998Z 798.2 2025-03-19T16:33:33.998Z 798.7 2025-03-19T16:33:34.998Z 798.8 2025-03-19T16:33:35.998Z 798.9 2025-03-19T16:33:36.998Z 799.1 2025-03-19T16:33:37.998Z 799.2 2025-03-19T16:33:38.998Z 799.5 2025-03-19T16:33:39.998Z 799.8 2025-03-19T16:33:40.998Z 800 2025-03-19T16:33:41.998Z 800.1 2025-03-19T16:33:42.998Z 800.3 2025-03-19T16:33:43.998Z 800.5 2025-03-19T16:33:44.998Z 800.7 2025-03-19T16:33:45.998Z 800.8 2025-03-19T16:33:46.998Z 800.7 2025-03-19T16:33:47.998Z 800.7 2025-03-19T16:33:48.998Z 801 2025-03-19T16:33:49.998Z 801.6 2025-03-19T16:33:50.998Z 802 2025-03-19T16:33:51.998Z 802.6 2025-03-19T16:33:52.998Z 803.3 2025-03-19T16:33:53.998Z 803.9 2025-03-19T16:33:54.998Z 804.5 2025-03-19T16:33:55.998Z 804.8 2025-03-19T16:33:56.998Z 804.9 2025-03-19T16:33:57.998Z 805.6 2025-03-19T16:33:58.998Z 806.1 2025-03-19T16:34:00.000Z 806.5 2025-03-19T16:34:00.998Z 807 2025-03-19T16:34:01.998Z 807.5 2025-03-19T16:34:02.998Z 808.3 2025-03-19T16:34:03.998Z 808.8 2025-03-19T16:34:04.998Z 809.3 2025-03-19T16:34:05.998Z 809.8 2025-03-19T16:34:06.998Z 810.3 2025-03-19T16:34:07.998Z 810 2025-03-19T16:34:08.998Z 809.8 2025-03-19T16:34:09.998Z 809.7 2025-03-19T16:34:10.998Z 810.3 2025-03-19T16:34:11.998Z 810.5 2025-03-19T16:34:12.998Z 811.1 2025-03-19T16:34:13.998Z 811.4 2025-03-19T16:34:14.998Z 811.8 2025-03-19T16:34:15.998Z 812.9 2025-03-19T16:34:16.998Z 813.1 2025-03-19T16:34:17.998Z 813.9 2025-03-19T16:34:18.998Z 814.5 2025-03-19T16:34:19.998Z 814.5 2025-03-19T16:34:20.998Z 815 2025-03-19T16:34:21.998Z 815.3 2025-03-19T16:34:22.998Z 815.3 2025-03-19T16:34:23.998Z 815.4 2025-03-19T16:34:24.998Z 815.7 2025-03-19T16:34:25.998Z 815.7 2025-03-19T16:34:26.998Z 815.7 2025-03-19T16:34:27.998Z 815.8 2025-03-19T16:34:28.998Z 816 2025-03-19T16:34:29.998Z 816.1 2025-03-19T16:34:30.998Z 816.2 2025-03-19T16:34:31.998Z 816.3 2025-03-19T16:34:32.998Z 816.3 2025-03-19T16:34:33.998Z 816.3 2025-03-19T16:34:34.998Z 816.1 2025-03-19T16:34:35.998Z 816.1 2025-03-19T16:34:36.998Z 816.2 2025-03-19T16:34:37.998Z 816.3 2025-03-19T16:34:38.998Z 816.7 2025-03-19T16:34:39.998Z 817.1 2025-03-19T16:34:40.998Z 817.2 2025-03-19T16:34:41.998Z 817.2 2025-03-19T16:34:42.998Z 817.3 2025-03-19T16:34:43.998Z 817.7 2025-03-19T16:34:44.998Z 818.1 2025-03-19T16:34:45.998Z 818.2 2025-03-19T16:34:46.998Z 818.2 2025-03-19T16:34:47.998Z 818.3 2025-03-19T16:34:48.998Z 818.5 2025-03-19T16:34:49.998Z 818.8 2025-03-19T16:34:50.998Z 819.1 2025-03-19T16:34:51.998Z 819.2 2025-03-19T16:34:52.998Z 819.1 2025-03-19T16:34:53.998Z 819.3 2025-03-19T16:34:54.998Z 819.5 2025-03-19T16:34:55.998Z 819.4 2025-03-19T16:34:56.998Z 819.4 2025-03-19T16:34:57.998Z 819.2 2025-03-19T16:34:58.998Z 819.2 2025-03-19T16:35:00.000Z 818.9 2025-03-19T16:35:00.998Z 818.9 2025-03-19T16:35:01.998Z 818.8 2025-03-19T16:35:02.998Z 818.8 2025-03-19T16:35:03.998Z 818.8 2025-03-19T16:35:04.998Z 818.6 2025-03-19T16:35:05.998Z 818.8 2025-03-19T16:35:06.998Z 818.8 2025-03-19T16:35:07.998Z 818.7 2025-03-19T16:35:08.998Z 818.4 2025-03-19T16:35:09.998Z 818.1 2025-03-19T16:35:10.998Z 818 2025-03-19T16:35:11.998Z 817.6 2025-03-19T16:35:12.998Z 817.4 2025-03-19T16:35:13.998Z 817.3 2025-03-19T16:35:14.998Z 817.3 2025-03-19T16:35:15.998Z 817.1 2025-03-19T16:35:16.998Z 816.8 2025-03-19T16:35:17.998Z 816.8 2025-03-19T16:35:18.998Z 816.7 2025-03-19T16:35:19.998Z 816.4 2025-03-19T16:35:20.998Z 816.1 2025-03-19T16:35:21.998Z 815.8 2025-03-19T16:35:22.998Z 815.4 2025-03-19T16:35:23.998Z 815.2 2025-03-19T16:35:24.998Z 815 2025-03-19T16:35:25.998Z 814.9 2025-03-19T16:35:26.998Z 814.6 2025-03-19T16:35:27.998Z 814.2 2025-03-19T16:35:28.998Z 814 2025-03-19T16:35:29.998Z 814.1 2025-03-19T16:35:30.998Z 813.9 2025-03-19T16:35:31.998Z 813.4 2025-03-19T16:35:32.998Z 812.9 2025-03-19T16:35:33.998Z 812.4 2025-03-19T16:35:34.998Z 812.1 2025-03-19T16:35:35.998Z 812.2 2025-03-19T16:35:36.998Z 812.2 2025-03-19T16:35:37.998Z 812.1 2025-03-19T16:35:38.998Z 812.2 2025-03-19T16:35:39.998Z 812.1 2025-03-19T16:35:40.998Z 812 2025-03-19T16:35:41.998Z 811.7 2025-03-19T16:35:42.998Z 811.2 2025-03-19T16:35:43.998Z 810.7 2025-03-19T16:35:44.998Z 810.1 2025-03-19T16:35:45.998Z 809.7 2025-03-19T16:35:46.998Z 809.7 2025-03-19T16:35:47.998Z 809.6 2025-03-19T16:35:48.998Z 809.1 2025-03-19T16:35:49.998Z 808.6 2025-03-19T16:35:50.998Z 808.6 2025-03-19T16:35:51.998Z 808.4 2025-03-19T16:35:52.998Z 808 2025-03-19T16:35:53.998Z 807.4 2025-03-19T16:35:54.998Z 806.9 2025-03-19T16:35:55.998Z 806.4 2025-03-19T16:35:56.998Z 806 2025-03-19T16:35:57.998Z 805.8 2025-03-19T16:35:58.998Z 805.6 2025-03-19T16:36:00.000Z 805.6 2025-03-19T16:36:00.998Z 805.6 2025-03-19T16:36:01.998Z 805.7 2025-03-19T16:36:02.998Z 805.8 2025-03-19T16:36:03.998Z 805.8 2025-03-19T16:36:04.998Z 805.8 2025-03-19T16:36:05.998Z 805.8 2025-03-19T16:36:06.998Z 807.3 2025-03-19T16:36:07.998Z 807.9 2025-03-19T16:36:08.998Z 808.9 2025-03-19T16:36:09.998Z 809.8 2025-03-19T16:36:10.998Z 810.4 2025-03-19T16:36:11.998Z 810.8 2025-03-19T16:36:12.998Z 811.1 2025-03-19T16:36:13.998Z 811.2 2025-03-19T16:36:14.998Z 811.3 2025-03-19T16:36:15.998Z 811.1 2025-03-19T16:36:16.998Z 811 2025-03-19T16:36:17.998Z 811.2 2025-03-19T16:36:18.998Z 811.3 2025-03-19T16:36:19.998Z 811.7 2025-03-19T16:36:20.998Z 812 2025-03-19T16:36:21.998Z 812 2025-03-19T16:36:22.998Z 812.1 2025-03-19T16:36:23.998Z 811.9 2025-03-19T16:36:24.998Z 811.6 2025-03-19T16:36:25.998Z 811.4 2025-03-19T16:36:26.998Z 810.7 2025-03-19T16:36:27.998Z 810.1 2025-03-19T16:36:28.998Z 809.7 2025-03-19T16:36:29.998Z 809.4 2025-03-19T16:36:30.998Z 809.2 2025-03-19T16:36:31.998Z 808.6 2025-03-19T16:36:32.998Z 807.9 2025-03-19T16:36:33.998Z 807.6 2025-03-19T16:36:34.998Z 807.7 2025-03-19T16:36:35.998Z 807.8 2025-03-19T16:36:36.998Z 807.9 2025-03-19T16:36:37.998Z 808.1 2025-03-19T16:36:38.998Z 808 2025-03-19T16:36:39.998Z 808 2025-03-19T16:36:40.998Z 807.9 2025-03-19T16:36:41.998Z 807.9 2025-03-19T16:36:42.998Z 807.8 2025-03-19T16:36:43.998Z 807.6 2025-03-19T16:36:44.998Z 807.4 2025-03-19T16:36:45.998Z 807.4 2025-03-19T16:36:46.998Z 807.7 2025-03-19T16:36:47.998Z 807.8 2025-03-19T16:36:48.998Z 807.9 2025-03-19T16:36:49.998Z 808 2025-03-19T16:36:50.998Z 808 2025-03-19T16:36:51.998Z 808 2025-03-19T16:36:52.998Z 808.3 2025-03-19T16:36:53.998Z 808.3 2025-03-19T16:36:54.998Z 808 2025-03-19T16:36:55.998Z 807.9 2025-03-19T16:36:56.998Z 807.9 2025-03-19T16:36:57.998Z 808 2025-03-19T16:36:58.998Z 808.1 2025-03-19T16:37:00.000Z 808.1 2025-03-19T16:37:00.998Z 808 2025-03-19T16:37:01.998Z 808.1 2025-03-19T16:37:02.998Z 808.1 2025-03-19T16:37:03.998Z 808.2 2025-03-19T16:37:04.998Z 808.3 2025-03-19T16:37:05.998Z 808.5 2025-03-19T16:37:06.998Z 808.5 2025-03-19T16:37:07.998Z 808.3 2025-03-19T16:37:08.998Z 808.1 2025-03-19T16:37:09.998Z 808.1 2025-03-19T16:37:10.998Z 807.8 2025-03-19T16:37:11.998Z 807.7 2025-03-19T16:37:12.998Z 807.4 2025-03-19T16:37:13.998Z 806.9 2025-03-19T16:37:14.998Z 806.8 2025-03-19T16:37:15.998Z 806.8 2025-03-19T16:37:16.998Z 806.6 2025-03-19T16:37:17.998Z 806.7 2025-03-19T16:37:18.998Z 806.9 2025-03-19T16:37:19.998Z 807.3 2025-03-19T16:37:20.998Z 807.6 2025-03-19T16:37:21.998Z 807.7 2025-03-19T16:37:22.998Z 808 2025-03-19T16:37:23.998Z 808.1 2025-03-19T16:37:24.998Z 808.3 2025-03-19T16:37:25.998Z 808.3 2025-03-19T16:37:26.998Z 808.4 2025-03-19T16:37:27.998Z 808.5 2025-03-19T16:37:28.998Z 808.8 2025-03-19T16:37:29.998Z 809 2025-03-19T16:37:30.998Z 809.1 2025-03-19T16:37:31.998Z 809 2025-03-19T16:37:32.998Z 808.8 2025-03-19T16:37:33.998Z 809.1 2025-03-19T16:37:34.998Z 809.1 2025-03-19T16:37:35.998Z 809 2025-03-19T16:37:36.998Z 809.1 2025-03-19T16:37:37.998Z 808.8 2025-03-19T16:37:38.998Z 808.7 2025-03-19T16:37:39.998Z 808.6 2025-03-19T16:37:40.998Z 808.7 2025-03-19T16:37:41.998Z 808.7 2025-03-19T16:37:42.998Z 809 2025-03-19T16:37:43.998Z 809.3 2025-03-19T16:37:44.998Z 809.6 2025-03-19T16:37:45.998Z 809.7 2025-03-19T16:37:46.998Z 809.9 2025-03-19T16:37:47.998Z 810.2 2025-03-19T16:37:48.998Z 810.6 2025-03-19T16:37:49.998Z 811.6 2025-03-19T16:37:50.998Z 812.1 2025-03-19T16:37:51.998Z 812.2 2025-03-19T16:37:52.998Z 812.3 2025-03-19T16:37:53.998Z 812.7 2025-03-19T16:37:54.998Z 813.1 2025-03-19T16:37:55.998Z 813.2 2025-03-19T16:37:56.998Z 813.7 2025-03-19T16:37:57.998Z 814.1 2025-03-19T16:37:58.998Z 814.6 2025-03-19T16:38:00.000Z 814.8 2025-03-19T16:38:00.998Z 815.3 2025-03-19T16:38:01.998Z 815.8 2025-03-19T16:38:02.998Z 816.4 2025-03-19T16:38:03.998Z 816.8 2025-03-19T16:38:04.998Z 817.7 2025-03-19T16:38:05.998Z 818.2 2025-03-19T16:38:06.998Z 818.8 2025-03-19T16:38:07.998Z 819.2 2025-03-19T16:38:08.998Z 819.7 2025-03-19T16:38:09.998Z 820.1 2025-03-19T16:38:10.998Z 820.5 2025-03-19T16:38:11.998Z 821 2025-03-19T16:38:12.998Z 821.2 2025-03-19T16:38:13.998Z 821.4 2025-03-19T16:38:14.998Z 821.7 2025-03-19T16:38:15.998Z 822.2 2025-03-19T16:38:16.998Z 822.8 2025-03-19T16:38:17.998Z 823.1 2025-03-19T16:38:18.998Z 823.3 2025-03-19T16:38:19.998Z 823.6 2025-03-19T16:38:20.998Z 823.9 2025-03-19T16:38:21.998Z 824.1 2025-03-19T16:38:22.998Z 824.6 2025-03-19T16:38:23.998Z 824.8 2025-03-19T16:38:24.998Z 825 2025-03-19T16:38:25.998Z 825.2 2025-03-19T16:38:26.998Z 825.4 2025-03-19T16:38:27.998Z 825.6 2025-03-19T16:38:28.998Z 825.7 2025-03-19T16:38:29.998Z 825.9 2025-03-19T16:38:30.998Z 826.6 2025-03-19T16:38:31.998Z 827.8 2025-03-19T16:38:32.998Z 828.2 2025-03-19T16:38:33.998Z 828.8 2025-03-19T16:38:34.998Z 828.8 2025-03-19T16:38:35.998Z 829.6 2025-03-19T16:38:36.998Z 830.1 2025-03-19T16:38:37.998Z 830.6 2025-03-19T16:38:38.998Z 831.2 2025-03-19T16:38:39.998Z 831.6 2025-03-19T16:38:40.998Z 832.2 2025-03-19T16:38:41.998Z 832.4 2025-03-19T16:38:42.998Z 832.5 2025-03-19T16:38:43.998Z 832.4 2025-03-19T16:38:44.998Z 832.3 2025-03-19T16:38:45.998Z 832.5 2025-03-19T16:38:46.998Z 833 2025-03-19T16:38:47.998Z 833.3 2025-03-19T16:38:48.998Z 833.4 2025-03-19T16:38:49.998Z 833.6 2025-03-19T16:38:50.998Z 833.8 2025-03-19T16:38:51.998Z 834.1 2025-03-19T16:38:52.998Z 834.6 2025-03-19T16:38:53.998Z 835.3 2025-03-19T16:38:54.998Z 835.8 2025-03-19T16:38:55.998Z 836.3 2025-03-19T16:38:56.998Z 836.6 2025-03-19T16:38:57.998Z 837.2 2025-03-19T16:38:58.998Z 837.8 2025-03-19T16:39:00.000Z 837.7 2025-03-19T16:39:00.998Z 837.9 2025-03-19T16:39:01.998Z 838.1 2025-03-19T16:39:02.998Z 838.2 2025-03-19T16:39:03.998Z 838.2 2025-03-19T16:39:04.998Z 838.2 2025-03-19T16:39:05.998Z 838.2 2025-03-19T16:39:06.998Z 838.2 2025-03-19T16:39:07.998Z 838.2 2025-03-19T16:39:08.998Z 838.2 2025-03-19T16:39:09.998Z 838.2 2025-03-19T16:39:10.998Z 838.2 2025-03-19T16:39:11.998Z 838.2 2025-03-19T16:39:12.998Z 838.1 2025-03-19T16:39:13.998Z 838.4 2025-03-19T16:39:14.998Z 838.4 2025-03-19T16:39:15.998Z 838.4 2025-03-19T16:39:16.998Z 838.4 2025-03-19T16:39:17.998Z 838.4 2025-03-19T16:39:18.998Z 838.4 2025-03-19T16:39:19.998Z 838.4 2025-03-19T16:39:20.998Z 838.4 2025-03-19T16:39:21.998Z 838.4 2025-03-19T16:39:22.998Z 838.4 2025-03-19T16:39:23.998Z 838.4 2025-03-19T16:39:24.998Z 838.4 2025-03-19T16:39:25.998Z 837.9 2025-03-19T16:39:26.998Z 837.9 2025-03-19T16:39:27.998Z 837.9 2025-03-19T16:39:28.998Z 837.9 2025-03-19T16:39:29.998Z 837.9 2025-03-19T16:39:30.998Z 837.9 2025-03-19T16:39:31.998Z 837.9 2025-03-19T16:39:32.998Z 837.9 2025-03-19T16:39:33.998Z 837.9 2025-03-19T16:39:34.998Z 837.9 2025-03-19T16:39:35.998Z 837.9 2025-03-19T16:39:36.998Z 837.9 2025-03-19T16:39:37.998Z 837.9 2025-03-19T16:39:38.998Z 837.9 2025-03-19T16:39:39.998Z 837.9 2025-03-19T16:39:40.998Z 837.9 2025-03-19T16:39:41.998Z 837.9 2025-03-19T16:39:42.998Z 837.9 2025-03-19T16:39:43.998Z 837.9 2025-03-19T16:39:44.998Z 837.9 2025-03-19T16:39:45.998Z 837.7 2025-03-19T16:39:46.998Z 837.7 2025-03-19T16:39:47.998Z 837.4 2025-03-19T16:39:48.998Z 837 2025-03-19T16:39:49.998Z 836.8 2025-03-19T16:39:50.998Z 836.7 2025-03-19T16:39:51.998Z 836.8 2025-03-19T16:39:52.998Z 836.9 2025-03-19T16:39:53.998Z 836.7 2025-03-19T16:39:54.998Z 836.5 2025-03-19T16:39:55.998Z 836.3 2025-03-19T16:39:56.998Z 836 2025-03-19T16:39:57.998Z 835.6 2025-03-19T16:39:58.998Z 835.6 2025-03-19T16:40:00.000Z 835.6 2025-03-19T16:40:00.998Z 835.6 2025-03-19T16:40:01.998Z 835.6 2025-03-19T16:40:02.998Z 835.3 2025-03-19T16:40:03.998Z 834.9 2025-03-19T16:40:04.998Z 834.6 2025-03-19T16:40:05.998Z 834 2025-03-19T16:40:06.998Z 833.4 2025-03-19T16:40:07.998Z 833.2 2025-03-19T16:40:08.998Z 833 2025-03-19T16:40:09.998Z 832.6 2025-03-19T16:40:10.998Z 832.3 2025-03-19T16:40:11.998Z 832 2025-03-19T16:40:12.998Z 831.4 2025-03-19T16:40:13.998Z 831 2025-03-19T16:40:14.998Z 830.3 2025-03-19T16:40:15.998Z 829.1 2025-03-19T16:40:16.998Z 828.2 2025-03-19T16:40:17.998Z 827.7 2025-03-19T16:40:18.998Z 827.1 2025-03-19T16:40:19.998Z 826.4 2025-03-19T16:40:20.998Z 825.6 2025-03-19T16:40:21.998Z 824.6 2025-03-19T16:40:22.998Z 823.3 2025-03-19T16:40:23.998Z 822.3 2025-03-19T16:40:24.998Z 820.9 2025-03-19T16:40:25.998Z 819.4 2025-03-19T16:40:26.998Z 818.1 2025-03-19T16:40:27.998Z 816.6 2025-03-19T16:40:28.998Z 815.2 2025-03-19T16:40:29.998Z 814 2025-03-19T16:40:30.998Z 812.7 2025-03-19T16:40:31.998Z 811.2 2025-03-19T16:40:32.998Z 809.8 2025-03-19T16:40:33.998Z 808.6 2025-03-19T16:40:34.998Z 807.5 2025-03-19T16:40:35.998Z 806 2025-03-19T16:40:36.998Z 804.8 2025-03-19T16:40:37.998Z 803.6 2025-03-19T16:40:38.998Z 802.6 2025-03-19T16:40:39.998Z 801 2025-03-19T16:40:40.998Z 799.6 2025-03-19T16:40:41.998Z 798.5 2025-03-19T16:40:42.998Z 797 2025-03-19T16:40:43.998Z 795.7 2025-03-19T16:40:44.998Z 794.5 2025-03-19T16:40:45.998Z 792.8 2025-03-19T16:40:46.998Z 791.3 2025-03-19T16:40:47.998Z 790.1 2025-03-19T16:40:48.998Z 788.2 2025-03-19T16:40:49.998Z 786.5 2025-03-19T16:40:50.998Z 784.9 2025-03-19T16:40:51.998Z 783.2 2025-03-19T16:40:52.998Z 781.8 2025-03-19T16:40:53.998Z 780.3 2025-03-19T16:40:54.998Z 779.2 2025-03-19T16:40:55.998Z 777.9 2025-03-19T16:40:56.998Z 776.6 2025-03-19T16:40:57.998Z 775.2 2025-03-19T16:40:58.998Z 773.9 2025-03-19T16:41:00.000Z 772.4 2025-03-19T16:41:00.998Z 770.7 2025-03-19T16:41:01.998Z 769.1 2025-03-19T16:41:02.998Z 767.3 2025-03-19T16:41:03.998Z 765.8 2025-03-19T16:41:04.998Z 763.9 2025-03-19T16:41:05.998Z 762.8 2025-03-19T16:41:06.998Z 761.5 2025-03-19T16:41:07.998Z 760.1 2025-03-19T16:41:08.998Z 758.6 2025-03-19T16:41:09.998Z 757.4 2025-03-19T16:41:10.998Z 755.6 2025-03-19T16:41:11.998Z 754.1 2025-03-19T16:41:12.998Z 752.6 2025-03-19T16:41:13.998Z 751.2 2025-03-19T16:41:14.998Z 749.7 2025-03-19T16:41:15.998Z 748.1 2025-03-19T16:41:16.998Z 746.6 2025-03-19T16:41:17.998Z 745.2 2025-03-19T16:41:18.998Z 743.9 2025-03-19T16:41:19.998Z 742.6 2025-03-19T16:41:20.998Z 741.3 2025-03-19T16:41:21.998Z 740 2025-03-19T16:41:22.998Z 738.7 2025-03-19T16:41:23.998Z 737.4 2025-03-19T16:41:24.998Z 736.1 2025-03-19T16:41:25.998Z 734.8 2025-03-19T16:41:26.998Z 733.4 2025-03-19T16:41:27.998Z 732 2025-03-19T16:41:28.998Z 730.4 2025-03-19T16:41:29.998Z 728.9 2025-03-19T16:41:30.998Z 727.3 2025-03-19T16:41:31.998Z 726.1 2025-03-19T16:41:32.998Z 724.5 2025-03-19T16:41:33.998Z 723.2 2025-03-19T16:41:34.998Z 721.5 2025-03-19T16:41:35.998Z 719.9 2025-03-19T16:41:36.998Z 718.6 2025-03-19T16:41:37.998Z 717.4 2025-03-19T16:41:38.998Z 716.1 2025-03-19T16:41:39.998Z 714.9 2025-03-19T16:41:40.998Z 713.4 2025-03-19T16:41:41.998Z 711.8 2025-03-19T16:41:42.998Z 709.9 2025-03-19T16:41:43.998Z 708.1 2025-03-19T16:41:44.998Z 706.8 2025-03-19T16:41:45.998Z 705.3 2025-03-19T16:41:46.998Z 703.9 2025-03-19T16:41:47.998Z 702.3 2025-03-19T16:41:48.998Z 700.8 2025-03-19T16:41:49.998Z 699 2025-03-19T16:41:50.998Z 697.4 2025-03-19T16:41:51.998Z 695.9 2025-03-19T16:41:52.998Z 694.5 2025-03-19T16:41:53.998Z 692.9 2025-03-19T16:41:54.998Z 691.4 2025-03-19T16:41:55.998Z 689.8 2025-03-19T16:41:56.998Z 688.5 2025-03-19T16:41:57.998Z 687 2025-03-19T16:41:58.998Z 685.8 2025-03-19T16:42:00.000Z 684.4 2025-03-19T16:42:00.998Z 682.9 2025-03-19T16:42:01.998Z 681.2 2025-03-19T16:42:02.998Z 679.9 2025-03-19T16:42:03.998Z 678.4 2025-03-19T16:42:04.998Z 676.9 2025-03-19T16:42:05.998Z 675.6 2025-03-19T16:42:06.998Z 674.2 2025-03-19T16:42:07.998Z 672.7 2025-03-19T16:42:08.998Z 671.2 2025-03-19T16:42:09.998Z 669.5 2025-03-19T16:42:10.998Z 667.8 2025-03-19T16:42:11.998Z 665.9 2025-03-19T16:42:12.998Z 664 2025-03-19T16:42:13.998Z 662.4 2025-03-19T16:42:14.998Z 660.8 2025-03-19T16:42:15.998Z 659.4 2025-03-19T16:42:16.998Z 658.1 2025-03-19T16:42:17.998Z 656.6 2025-03-19T16:42:18.998Z 655.3 2025-03-19T16:42:19.998Z 653.9 2025-03-19T16:42:20.998Z 652.6 2025-03-19T16:42:21.998Z 651.3 2025-03-19T16:42:22.998Z 650.1 2025-03-19T16:42:23.998Z 648.8 2025-03-19T16:42:24.998Z 647.4 2025-03-19T16:42:25.998Z 645.9 2025-03-19T16:42:26.998Z 644.3 2025-03-19T16:42:27.998Z 642.6 2025-03-19T16:42:28.998Z 640.9 2025-03-19T16:42:29.998Z 639.5 2025-03-19T16:42:30.998Z 638.1 2025-03-19T16:42:31.998Z 636.6 2025-03-19T16:42:32.998Z 635.3 2025-03-19T16:42:33.998Z 634.3 2025-03-19T16:42:34.998Z 633.2 2025-03-19T16:42:35.998Z 632.1 2025-03-19T16:42:36.998Z 630.8 2025-03-19T16:42:37.998Z 629.4 2025-03-19T16:42:38.998Z 628 2025-03-19T16:42:39.998Z 626.2 2025-03-19T16:42:40.998Z 624.6 2025-03-19T16:42:41.998Z 623.1 2025-03-19T16:42:42.998Z 621.6 2025-03-19T16:42:43.998Z 620.2 2025-03-19T16:42:44.998Z 619.2 2025-03-19T16:42:45.998Z 618 2025-03-19T16:42:46.998Z 616.6 2025-03-19T16:42:47.998Z 615.4 2025-03-19T16:42:48.998Z 614.3 2025-03-19T16:42:49.998Z 613.3 2025-03-19T16:42:50.998Z 612.2 2025-03-19T16:42:51.998Z 611.1 2025-03-19T16:42:52.998Z 609.7 2025-03-19T16:42:53.998Z 608.4 2025-03-19T16:42:54.998Z 607 2025-03-19T16:42:55.998Z 605.7 2025-03-19T16:42:56.998Z 604.9 2025-03-19T16:42:57.998Z 603.8 2025-03-19T16:42:58.998Z 602.4 2025-03-19T16:43:00.000Z 601.1 2025-03-19T16:43:00.998Z 599.9 2025-03-19T16:43:01.998Z 599 2025-03-19T16:43:02.998Z 598.1 2025-03-19T16:43:03.998Z 597.7 2025-03-19T16:43:04.998Z 596.8 2025-03-19T16:43:05.998Z 595.8 2025-03-19T16:43:06.998Z 594.5 2025-03-19T16:43:07.998Z 593.3 2025-03-19T16:43:08.998Z 592.3 2025-03-19T16:43:09.998Z 591.6 2025-03-19T16:43:10.998Z 590.8 2025-03-19T16:43:11.998Z 590 2025-03-19T16:43:12.998Z 588.9 2025-03-19T16:43:13.998Z 587.3 2025-03-19T16:43:14.998Z 585.8 2025-03-19T16:43:15.998Z 584.3 2025-03-19T16:43:16.998Z 582.9 2025-03-19T16:43:17.998Z 581.5 2025-03-19T16:43:18.998Z 580.4 2025-03-19T16:43:19.998Z 579.3 2025-03-19T16:43:20.998Z 577.9 2025-03-19T16:43:21.998Z 576.6 2025-03-19T16:43:22.998Z 575.5 2025-03-19T16:43:23.998Z 574 2025-03-19T16:43:24.998Z 572.7 2025-03-19T16:43:25.998Z 572.1 2025-03-19T16:43:26.998Z 571.4 2025-03-19T16:43:27.998Z 570.5 2025-03-19T16:43:28.998Z 569.7 2025-03-19T16:43:29.998Z 569.1 2025-03-19T16:43:30.998Z 568.3 2025-03-19T16:43:31.998Z 567.3 2025-03-19T16:43:32.998Z 566.4 2025-03-19T16:43:33.998Z 565.5 2025-03-19T16:43:34.998Z 564.7 2025-03-19T16:43:35.998Z 563.9 2025-03-19T16:43:36.998Z 563.1 2025-03-19T16:43:37.998Z 562.4 2025-03-19T16:43:38.998Z 561.7 2025-03-19T16:43:39.998Z 560.8 2025-03-19T16:43:40.998Z 559.9 2025-03-19T16:43:41.998Z 558.8 2025-03-19T16:43:42.998Z 557.8 2025-03-19T16:43:43.998Z 556.8 2025-03-19T16:43:44.998Z 556.1 2025-03-19T16:43:45.998Z 555.2 2025-03-19T16:43:46.998Z 554.4 2025-03-19T16:43:47.998Z 553.8 2025-03-19T16:43:48.998Z 553.1 2025-03-19T16:43:49.998Z 552.5 2025-03-19T16:43:50.998Z 551.6 2025-03-19T16:43:51.998Z 550.8 2025-03-19T16:43:52.998Z 550 2025-03-19T16:43:53.998Z 549.4 2025-03-19T16:43:54.998Z 548.6 2025-03-19T16:43:55.998Z 548 2025-03-19T16:43:56.998Z 547.1 2025-03-19T16:43:57.998Z 546.6 2025-03-19T16:43:58.998Z 545.7 2025-03-19T16:44:00.000Z 544.8 2025-03-19T16:44:00.998Z 543.9 2025-03-19T16:44:01.998Z 543.1 2025-03-19T16:44:02.998Z 542.1 2025-03-19T16:44:03.998Z 541.1 2025-03-19T16:44:04.998Z 540.2 2025-03-19T16:44:05.998Z 539.5 2025-03-19T16:44:06.998Z 538.6 2025-03-19T16:44:07.998Z 537.5 2025-03-19T16:44:08.998Z 536.4 2025-03-19T16:44:09.998Z 535.4 2025-03-19T16:44:10.998Z 534.4 2025-03-19T16:44:11.998Z 533.6 2025-03-19T16:44:12.998Z 532.7 2025-03-19T16:44:13.998Z 532.1 2025-03-19T16:44:14.998Z 531.4 2025-03-19T16:44:15.998Z 530.8 2025-03-19T16:44:16.998Z 530.2 2025-03-19T16:44:17.998Z 529 2025-03-19T16:44:18.998Z 528.1 2025-03-19T16:44:19.998Z 527.3 2025-03-19T16:44:20.998Z 526.7 2025-03-19T16:44:21.998Z 526 2025-03-19T16:44:22.998Z 525.3 2025-03-19T16:44:23.998Z 524.5 2025-03-19T16:44:24.998Z 523.8 2025-03-19T16:44:25.998Z 523.3 2025-03-19T16:44:26.998Z 522.8 2025-03-19T16:44:27.998Z 522.3 2025-03-19T16:44:28.998Z 521.7 2025-03-19T16:44:29.998Z 521.1 2025-03-19T16:44:30.998Z 520.5 2025-03-19T16:44:31.998Z 520.2 2025-03-19T16:44:32.998Z 519.6 2025-03-19T16:44:33.998Z 519 2025-03-19T16:44:34.998Z 518.4 2025-03-19T16:44:35.998Z 517.9 2025-03-19T16:44:36.998Z 517.5 2025-03-19T16:44:37.998Z 517 2025-03-19T16:44:38.998Z 516.4 2025-03-19T16:44:39.998Z 515.8 2025-03-19T16:44:40.998Z 515 2025-03-19T16:44:41.998Z 514.4 2025-03-19T16:44:42.998Z 513.9 2025-03-19T16:44:43.998Z 513.4 2025-03-19T16:44:44.998Z 512.8 2025-03-19T16:44:45.998Z 512.3 2025-03-19T16:44:46.998Z 511.8 2025-03-19T16:44:47.998Z 511.1 2025-03-19T16:44:48.998Z 510.3 2025-03-19T16:44:49.998Z 509.5 2025-03-19T16:44:50.998Z 508.8 2025-03-19T16:44:51.998Z 507.7 2025-03-19T16:44:52.998Z 506.9 2025-03-19T16:44:53.998Z 506 2025-03-19T16:44:54.998Z 505.3 2025-03-19T16:44:55.998Z 504.8 2025-03-19T16:44:56.998Z 504 2025-03-19T16:44:57.998Z 503 2025-03-19T16:44:58.998Z 502.2 2025-03-19T16:45:00.000Z 501.6 2025-03-19T16:45:00.998Z 500.8 2025-03-19T16:45:01.998Z 499.9 2025-03-19T16:45:02.998Z 499.5 2025-03-19T16:45:03.998Z 498.8 2025-03-19T16:45:04.998Z 498 2025-03-19T16:45:05.998Z 497 2025-03-19T16:45:06.998Z 496.3 2025-03-19T16:45:07.998Z 495.6 2025-03-19T16:45:08.998Z 494.8 2025-03-19T16:45:09.998Z 494.1 2025-03-19T16:45:10.998Z 493.6 2025-03-19T16:45:11.998Z 493 2025-03-19T16:45:12.998Z 492 2025-03-19T16:45:13.998Z 491.1 2025-03-19T16:45:14.998Z 490.2 2025-03-19T16:45:15.998Z 489.4 2025-03-19T16:45:16.998Z 488.6 2025-03-19T16:45:17.998Z 488 2025-03-19T16:45:18.998Z 487.4 2025-03-19T16:45:19.998Z 487.2 2025-03-19T16:45:20.998Z 486.5 2025-03-19T16:45:21.998Z 486.2 2025-03-19T16:45:22.998Z 485.8 2025-03-19T16:45:23.998Z 485.1 2025-03-19T16:45:24.998Z 484.6 2025-03-19T16:45:25.998Z 484.2 2025-03-19T16:45:26.998Z 483.6 2025-03-19T16:45:27.998Z 482.8 2025-03-19T16:45:28.998Z 481.9 2025-03-19T16:45:29.998Z 481 2025-03-19T16:45:30.998Z 480 2025-03-19T16:45:31.998Z 479.4 2025-03-19T16:45:32.998Z 478.8 2025-03-19T16:45:33.998Z 478.3 2025-03-19T16:45:34.998Z 477.9 2025-03-19T16:45:35.998Z 477.1 2025-03-19T16:45:36.998Z 476.6 2025-03-19T16:45:37.998Z 475.9 2025-03-19T16:45:38.998Z 475.2 2025-03-19T16:45:39.998Z 474.3 2025-03-19T16:45:40.998Z 473.5 2025-03-19T16:45:41.998Z 473 2025-03-19T16:45:42.998Z 472.2 2025-03-19T16:45:43.998Z 471.3 2025-03-19T16:45:44.998Z 470.2 2025-03-19T16:45:45.998Z 469.1 2025-03-19T16:45:46.998Z 468 2025-03-19T16:45:47.998Z 467.1 2025-03-19T16:45:48.998Z 466.3 2025-03-19T16:45:49.998Z 465.2 2025-03-19T16:45:50.998Z 464.2 2025-03-19T16:45:51.998Z 463.2 2025-03-19T16:45:52.998Z 462 2025-03-19T16:45:53.998Z 460.8 2025-03-19T16:45:54.998Z 459.5 2025-03-19T16:45:55.998Z 458.3 2025-03-19T16:45:56.998Z 457 2025-03-19T16:45:57.998Z 455.9 2025-03-19T16:45:58.998Z 454.9 2025-03-19T16:46:00.000Z 453.8 2025-03-19T16:46:00.998Z 452.8 2025-03-19T16:46:01.998Z 451.8 2025-03-19T16:46:02.998Z 450.5 2025-03-19T16:46:03.998Z 449.5 2025-03-19T16:46:04.998Z 448.7 2025-03-19T16:46:05.998Z 447.7 2025-03-19T16:46:06.998Z 447.1 2025-03-19T16:46:07.998Z 446 2025-03-19T16:46:08.998Z 444.9 2025-03-19T16:46:09.998Z 443.7 2025-03-19T16:46:10.998Z 442.9 2025-03-19T16:46:11.998Z 442 2025-03-19T16:46:12.998Z 441 2025-03-19T16:46:13.998Z 440 2025-03-19T16:46:14.998Z 438.7 2025-03-19T16:46:15.998Z 437.3 2025-03-19T16:46:16.998Z 436.4 2025-03-19T16:46:17.998Z 435.3 2025-03-19T16:46:18.998Z 433.6 2025-03-19T16:46:19.998Z 432.2 2025-03-19T16:46:20.998Z 430.4 2025-03-19T16:46:21.998Z 429 2025-03-19T16:46:22.998Z 426.9 2025-03-19T16:46:23.998Z 425.6 2025-03-19T16:46:24.998Z 424.6 2025-03-19T16:46:25.998Z 423.4 2025-03-19T16:46:26.998Z 422.3 2025-03-19T16:46:27.998Z 421.8 2025-03-19T16:46:28.998Z 420.6 2025-03-19T16:46:29.998Z 419.6 2025-03-19T16:46:30.998Z 418.7 2025-03-19T16:46:31.998Z 417.7 2025-03-19T16:46:32.998Z 416.7 2025-03-19T16:46:33.998Z 415.7 2025-03-19T16:46:34.998Z 414.6 2025-03-19T16:46:35.998Z 413.7 2025-03-19T16:46:36.998Z