Trans'Yvelines 2016. Jour 3 : Thiverval Grignon / Verneuil sur Seine 84.800003051758 2016-06-12T07:08:12.000Z 84.800003051758 2016-06-12T07:08:13.000Z 84.800003051758 2016-06-12T07:08:15.000Z 84.800003051758 2016-06-12T07:08:16.000Z 84.599998474121 2016-06-12T07:08:19.000Z 84.599998474121 2016-06-12T07:08:21.000Z 84.400001525879 2016-06-12T07:08:30.000Z 84.400001525879 2016-06-12T07:08:33.000Z 85 2016-06-12T07:09:59.000Z 85 2016-06-12T07:10:00.000Z 85.400001525879 2016-06-12T07:10:06.000Z 85.400001525879 2016-06-12T07:10:09.000Z 85.599998474121 2016-06-12T07:10:11.000Z 85.599998474121 2016-06-12T07:10:14.000Z 85.599998474121 2016-06-12T07:10:15.000Z 85.800003051758 2016-06-12T07:10:19.000Z 85.800003051758 2016-06-12T07:10:20.000Z 85.800003051758 2016-06-12T07:10:28.000Z 85.800003051758 2016-06-12T07:10:35.000Z 85.800003051758 2016-06-12T07:10:40.000Z 85.800003051758 2016-06-12T07:10:42.000Z 85.800003051758 2016-06-12T07:10:44.000Z 85.800003051758 2016-06-12T07:10:49.000Z 86 2016-06-12T07:10:50.000Z 86 2016-06-12T07:10:54.000Z 86 2016-06-12T07:10:56.000Z 86 2016-06-12T07:10:58.000Z 86 2016-06-12T07:11:00.000Z 86 2016-06-12T07:11:07.000Z 86 2016-06-12T07:11:12.000Z 86 2016-06-12T07:11:14.000Z 86.199996948242 2016-06-12T07:11:16.000Z 86.199996948242 2016-06-12T07:11:23.000Z 86.199996948242 2016-06-12T07:11:30.000Z 86.199996948242 2016-06-12T07:11:32.000Z 86 2016-06-12T07:11:35.000Z 86 2016-06-12T07:11:36.000Z 86 2016-06-12T07:11:40.000Z 86 2016-06-12T07:11:44.000Z 86.199996948242 2016-06-12T07:11:49.000Z 86.199996948242 2016-06-12T07:11:55.000Z 86.199996948242 2016-06-12T07:11:56.000Z 86.400001525879 2016-06-12T07:12:02.000Z 86.400001525879 2016-06-12T07:12:04.000Z 86.599998474121 2016-06-12T07:12:07.000Z 86.599998474121 2016-06-12T07:12:09.000Z 86.599998474121 2016-06-12T07:12:12.000Z 86.800003051758 2016-06-12T07:12:13.000Z 86.800003051758 2016-06-12T07:12:15.000Z 86.800003051758 2016-06-12T07:12:19.000Z 86.800003051758 2016-06-12T07:12:20.000Z 87 2016-06-12T07:12:27.000Z 87.400001525879 2016-06-12T07:12:36.000Z 87.400001525879 2016-06-12T07:12:40.000Z 87.400001525879 2016-06-12T07:12:42.000Z 87.599998474121 2016-06-12T07:12:49.000Z 87.599998474121 2016-06-12T07:12:50.000Z 87.800003051758 2016-06-12T07:12:53.000Z 87.800003051758 2016-06-12T07:12:54.000Z 87.800003051758 2016-06-12T07:12:59.000Z 88 2016-06-12T07:13:02.000Z 88 2016-06-12T07:13:04.000Z 88.199996948242 2016-06-12T07:13:05.000Z 88.199996948242 2016-06-12T07:13:09.000Z 88.199996948242 2016-06-12T07:13:13.000Z 88.400001525879 2016-06-12T07:13:19.000Z 88.400001525879 2016-06-12T07:13:20.000Z 88.400001525879 2016-06-12T07:13:21.000Z 88.400001525879 2016-06-12T07:13:22.000Z 88.400001525879 2016-06-12T07:13:28.000Z 88.199996948242 2016-06-12T07:13:29.000Z 88.199996948242 2016-06-12T07:13:33.000Z 88.199996948242 2016-06-12T07:13:37.000Z 88.199996948242 2016-06-12T07:13:38.000Z 88.199996948242 2016-06-12T07:13:41.000Z 88.199996948242 2016-06-12T07:13:42.000Z 88.199996948242 2016-06-12T07:13:43.000Z 88.199996948242 2016-06-12T07:13:47.000Z 88.400001525879 2016-06-12T07:13:50.000Z 88.400001525879 2016-06-12T07:13:51.000Z 88.400001525879 2016-06-12T07:13:52.000Z 88.400001525879 2016-06-12T07:13:57.000Z 88.599998474121 2016-06-12T07:14:02.000Z 88.599998474121 2016-06-12T07:14:04.000Z 88.599998474121 2016-06-12T07:14:07.000Z 88.800003051758 2016-06-12T07:14:09.000Z 88.800003051758 2016-06-12T07:14:11.000Z 88.800003051758 2016-06-12T07:14:12.000Z 89 2016-06-12T07:14:16.000Z 89 2016-06-12T07:14:17.000Z 89 2016-06-12T07:14:18.000Z 89 2016-06-12T07:14:21.000Z 89.199996948242 2016-06-12T07:14:25.000Z 89.199996948242 2016-06-12T07:14:26.000Z 89 2016-06-12T07:14:29.000Z 89 2016-06-12T07:14:32.000Z 89 2016-06-12T07:14:33.000Z 88.800003051758 2016-06-12T07:14:37.000Z 88.800003051758 2016-06-12T07:14:38.000Z 88.800003051758 2016-06-12T07:14:43.000Z 88.599998474121 2016-06-12T07:14:44.000Z 88.599998474121 2016-06-12T07:14:49.000Z 88.599998474121 2016-06-12T07:14:52.000Z 88.599998474121 2016-06-12T07:14:54.000Z 88.400001525879 2016-06-12T07:14:55.000Z 88 2016-06-12T07:15:03.000Z 87.800003051758 2016-06-12T07:15:11.000Z 87.599998474121 2016-06-12T07:17:16.000Z 87.199996948242 2016-06-12T07:17:19.000Z 87 2016-06-12T07:17:21.000Z 86.800003051758 2016-06-12T07:17:25.000Z 86.599998474121 2016-06-12T07:17:26.000Z 86 2016-06-12T07:17:32.000Z 85.400001525879 2016-06-12T07:17:39.000Z 85.199996948242 2016-06-12T07:17:41.000Z 84.599998474121 2016-06-12T07:17:46.000Z 84.400001525879 2016-06-12T07:17:48.000Z 84 2016-06-12T07:17:52.000Z 84 2016-06-12T07:17:53.000Z 83.599998474121 2016-06-12T07:17:57.000Z 83.599998474121 2016-06-12T07:17:58.000Z 83.599998474121 2016-06-12T07:18:03.000Z 83.400001525879 2016-06-12T07:18:07.000Z 83.400001525879 2016-06-12T07:18:12.000Z 83.199996948242 2016-06-12T07:18:18.000Z 83.199996948242 2016-06-12T07:18:22.000Z 83 2016-06-12T07:18:24.000Z 82.800003051758 2016-06-12T07:18:29.000Z 82.800003051758 2016-06-12T07:18:31.000Z 82.599998474121 2016-06-12T07:18:35.000Z 82.400001525879 2016-06-12T07:18:40.000Z 82 2016-06-12T07:18:44.000Z 82 2016-06-12T07:18:46.000Z 82 2016-06-12T07:18:48.000Z 82.599998474121 2016-06-12T07:20:14.000Z 82.800003051758 2016-06-12T07:20:15.000Z 82.800003051758 2016-06-12T07:20:18.000Z 83 2016-06-12T07:20:19.000Z 83 2016-06-12T07:20:24.000Z 83.199996948242 2016-06-12T07:20:28.000Z 83.199996948242 2016-06-12T07:20:29.000Z 83 2016-06-12T07:20:30.000Z 83.400001525879 2016-06-12T07:20:46.000Z 83.400001525879 2016-06-12T07:20:48.000Z 83.599998474121 2016-06-12T07:20:54.000Z 84 2016-06-12T07:20:59.000Z 84 2016-06-12T07:21:00.000Z 84.599998474121 2016-06-12T07:21:05.000Z 84.599998474121 2016-06-12T07:21:06.000Z 85.199996948242 2016-06-12T07:21:11.000Z 85.400001525879 2016-06-12T07:21:12.000Z 85.599998474121 2016-06-12T07:21:15.000Z 85.800003051758 2016-06-12T07:21:17.000Z 86 2016-06-12T07:21:19.000Z 86.400001525879 2016-06-12T07:21:23.000Z 87 2016-06-12T07:21:28.000Z 87 2016-06-12T07:21:29.000Z 87.199996948242 2016-06-12T07:21:31.000Z 87.599998474121 2016-06-12T07:21:35.000Z 87.599998474121 2016-06-12T07:21:36.000Z 87.599998474121 2016-06-12T07:21:37.000Z 87.599998474121 2016-06-12T07:21:40.000Z 86 2016-06-12T07:29:20.000Z 85.599998474121 2016-06-12T07:29:24.000Z 85.599998474121 2016-06-12T07:29:25.000Z 85.400001525879 2016-06-12T07:29:27.000Z 85 2016-06-12T07:29:30.000Z 84.199996948242 2016-06-12T07:29:37.000Z 84 2016-06-12T07:29:38.000Z 83.599998474121 2016-06-12T07:29:43.000Z 83.599998474121 2016-06-12T07:29:46.000Z 83.599998474121 2016-06-12T07:29:49.000Z 83.599998474121 2016-06-12T07:29:51.000Z 83.599998474121 2016-06-12T07:29:53.000Z 83.400001525879 2016-06-12T07:29:58.000Z 83.400001525879 2016-06-12T07:30:00.000Z 83.400001525879 2016-06-12T07:30:02.000Z 82.599998474121 2016-06-12T07:31:15.000Z 82.599998474121 2016-06-12T07:31:16.000Z 82 2016-06-12T07:31:23.000Z 81.400001525879 2016-06-12T07:31:31.000Z 81 2016-06-12T07:31:38.000Z 80.800003051758 2016-06-12T07:31:45.000Z 80.599998474121 2016-06-12T07:31:51.000Z 80.199996948242 2016-06-12T07:31:58.000Z 79.400001525879 2016-06-12T07:32:06.000Z 78.599998474121 2016-06-12T07:32:12.000Z 78 2016-06-12T07:32:19.000Z 77.199996948242 2016-06-12T07:32:26.000Z 76.800003051758 2016-06-12T07:32:34.000Z 76.199996948242 2016-06-12T07:32:40.000Z 75.599998474121 2016-06-12T07:32:47.000Z 75.199996948242 2016-06-12T07:32:53.000Z 74.599998474121 2016-06-12T07:33:00.000Z 73.400001525879 2016-06-12T07:33:09.000Z 72.800003051758 2016-06-12T07:33:17.000Z 72.199996948242 2016-06-12T07:33:26.000Z 71.400001525879 2016-06-12T07:33:34.000Z 70.800003051758 2016-06-12T07:33:43.000Z 70 2016-06-12T07:33:51.000Z 69.599998474121 2016-06-12T07:33:56.000Z 69 2016-06-12T07:34:02.000Z 68.199996948242 2016-06-12T07:34:09.000Z 68 2016-06-12T07:34:18.000Z 68 2016-06-12T07:34:24.000Z 68 2016-06-12T07:34:29.000Z 68 2016-06-12T07:34:38.000Z 67.800003051758 2016-06-12T07:34:46.000Z 67.599998474121 2016-06-12T07:34:56.000Z 67.400001525879 2016-06-12T07:35:03.000Z 67.400001525879 2016-06-12T07:35:09.000Z 67.199996948242 2016-06-12T07:35:16.000Z 67.800003051758 2016-06-12T07:35:21.000Z 67.800003051758 2016-06-12T07:35:22.000Z 68.199996948242 2016-06-12T07:35:25.000Z 68.800003051758 2016-06-12T07:35:28.000Z 70.199996948242 2016-06-12T07:35:36.000Z 71.199996948242 2016-06-12T07:35:44.000Z 72.400001525879 2016-06-12T07:35:52.000Z 73.400001525879 2016-06-12T07:36:00.000Z 74.400001525879 2016-06-12T07:36:07.000Z 75.199996948242 2016-06-12T07:36:15.000Z 76 2016-06-12T07:36:21.000Z 77 2016-06-12T07:36:28.000Z 77.599998474121 2016-06-12T07:36:34.000Z 77.800003051758 2016-06-12T07:36:39.000Z 78 2016-06-12T07:36:40.000Z 78.199996948242 2016-06-12T07:36:45.000Z 78.400001525879 2016-06-12T07:36:46.000Z 79 2016-06-12T07:36:54.000Z 79.400001525879 2016-06-12T07:37:00.000Z 79.800003051758 2016-06-12T07:37:04.000Z 80.199996948242 2016-06-12T07:37:06.000Z 81.400001525879 2016-06-12T07:37:14.000Z 82.199996948242 2016-06-12T07:37:19.000Z 82.400001525879 2016-06-12T07:37:21.000Z 83.199996948242 2016-06-12T07:37:28.000Z 83.599998474121 2016-06-12T07:37:37.000Z 84 2016-06-12T07:37:40.000Z 84.400001525879 2016-06-12T07:37:42.000Z 84.599998474121 2016-06-12T07:37:45.000Z 84.599998474121 2016-06-12T07:37:48.000Z 84.800003051758 2016-06-12T07:37:53.000Z 85 2016-06-12T07:37:56.000Z 85 2016-06-12T07:37:58.000Z 85 2016-06-12T07:38:00.000Z 85 2016-06-12T07:38:02.000Z 85.199996948242 2016-06-12T07:38:08.000Z 86.199996948242 2016-06-12T07:38:16.000Z 86.800003051758 2016-06-12T07:38:19.000Z 87.199996948242 2016-06-12T07:38:21.000Z 88 2016-06-12T07:38:24.000Z 88.199996948242 2016-06-12T07:38:26.000Z 89 2016-06-12T07:38:30.000Z 89.599998474121 2016-06-12T07:38:33.000Z 90.199996948242 2016-06-12T07:38:36.000Z 91.199996948242 2016-06-12T07:38:41.000Z 91.800003051758 2016-06-12T07:38:44.000Z 92.199996948242 2016-06-12T07:38:46.000Z 92.599998474121 2016-06-12T07:38:48.000Z 92.800003051758 2016-06-12T07:38:51.000Z 93 2016-06-12T07:38:53.000Z 93.400001525879 2016-06-12T07:38:55.000Z 94.400001525879 2016-06-12T07:39:02.000Z 95 2016-06-12T07:39:07.000Z 95.400001525879 2016-06-12T07:39:12.000Z 96.199996948242 2016-06-12T07:39:17.000Z 97.199996948242 2016-06-12T07:39:23.000Z 98.400001525879 2016-06-12T07:39:29.000Z 98.599998474121 2016-06-12T07:39:30.000Z 99.599998474121 2016-06-12T07:39:34.000Z 100.19999694824 2016-06-12T07:39:37.000Z 100.80000305176 2016-06-12T07:39:39.000Z 101.19999694824 2016-06-12T07:39:41.000Z 101.40000152588 2016-06-12T07:39:43.000Z 102 2016-06-12T07:39:48.000Z 103 2016-06-12T07:40:15.000Z 103.19999694824 2016-06-12T07:40:18.000Z 103.40000152588 2016-06-12T07:40:23.000Z 103.59999847412 2016-06-12T07:40:28.000Z 103.59999847412 2016-06-12T07:40:29.000Z 103.80000305176 2016-06-12T07:40:33.000Z 104.19999694824 2016-06-12T07:40:40.000Z 104.19999694824 2016-06-12T07:40:42.000Z 104.19999694824 2016-06-12T07:40:44.000Z 104.40000152588 2016-06-12T07:40:49.000Z 104.59999847412 2016-06-12T07:40:52.000Z 104.59999847412 2016-06-12T07:40:55.000Z 104.59999847412 2016-06-12T07:40:57.000Z 104.80000305176 2016-06-12T07:41:00.000Z 105.19999694824 2016-06-12T07:41:08.000Z 105.40000152588 2016-06-12T07:41:13.000Z 105.40000152588 2016-06-12T07:41:17.000Z 105.59999847412 2016-06-12T07:41:19.000Z 105.59999847412 2016-06-12T07:41:21.000Z 106 2016-06-12T07:41:39.000Z 106 2016-06-12T07:41:40.000Z 106.59999847412 2016-06-12T07:41:53.000Z 106.80000305176 2016-06-12T07:41:58.000Z 106.80000305176 2016-06-12T07:41:59.000Z 107.59999847412 2016-06-12T07:42:42.000Z 107.80000305176 2016-06-12T07:42:45.000Z 108.40000152588 2016-06-12T07:42:57.000Z 109 2016-06-12T07:43:09.000Z 109.80000305176 2016-06-12T07:43:21.000Z 110.40000152588 2016-06-12T07:43:32.000Z 111 2016-06-12T07:43:43.000Z 111.40000152588 2016-06-12T07:43:50.000Z 111.40000152588 2016-06-12T07:43:52.000Z 111.80000305176 2016-06-12T07:44:00.000Z 112 2016-06-12T07:44:12.000Z 112.19999694824 2016-06-12T07:44:21.000Z 112.40000152588 2016-06-12T07:44:32.000Z 112.59999847412 2016-06-12T07:44:43.000Z 112.80000305176 2016-06-12T07:44:52.000Z 113 2016-06-12T07:45:02.000Z 113.19999694824 2016-06-12T07:45:10.000Z 113.40000152588 2016-06-12T07:45:15.000Z 113.59999847412 2016-06-12T07:45:18.000Z 113.59999847412 2016-06-12T07:45:20.000Z 113.80000305176 2016-06-12T07:45:23.000Z 113.80000305176 2016-06-12T07:45:27.000Z 114 2016-06-12T07:45:33.000Z 114.40000152588 2016-06-12T07:45:41.000Z 114.59999847412 2016-06-12T07:45:48.000Z 114.80000305176 2016-06-12T07:45:55.000Z 114.80000305176 2016-06-12T07:45:57.000Z 115 2016-06-12T07:46:10.000Z 115.19999694824 2016-06-12T07:46:16.000Z 115.40000152588 2016-06-12T07:46:21.000Z 115.59999847412 2016-06-12T07:46:28.000Z 115.59999847412 2016-06-12T07:46:33.000Z 115.80000305176 2016-06-12T07:46:39.000Z 116 2016-06-12T07:46:46.000Z 116.19999694824 2016-06-12T07:46:55.000Z 116.59999847412 2016-06-12T07:47:07.000Z 116.80000305176 2016-06-12T07:47:17.000Z 116.80000305176 2016-06-12T07:47:21.000Z 116.80000305176 2016-06-12T07:47:24.000Z 117 2016-06-12T07:47:32.000Z 117 2016-06-12T07:47:33.000Z 117 2016-06-12T07:47:34.000Z 117 2016-06-12T07:50:01.000Z 117 2016-06-12T07:50:03.000Z 117 2016-06-12T07:50:10.000Z 117 2016-06-12T07:51:12.000Z 117 2016-06-12T07:51:15.000Z 117 2016-06-12T07:51:22.000Z 117.19999694824 2016-06-12T07:51:23.000Z 117.19999694824 2016-06-12T07:51:26.000Z 117.19999694824 2016-06-12T07:51:27.000Z 117.19999694824 2016-06-12T07:51:32.000Z 117.40000152588 2016-06-12T07:51:39.000Z 117.59999847412 2016-06-12T07:51:48.000Z 118 2016-06-12T07:51:57.000Z 118.40000152588 2016-06-12T07:52:05.000Z 118.80000305176 2016-06-12T07:52:13.000Z 119 2016-06-12T07:52:20.000Z 119 2016-06-12T07:52:21.000Z 119.19999694824 2016-06-12T07:52:25.000Z 119.19999694824 2016-06-12T07:52:26.000Z 119.19999694824 2016-06-12T07:52:27.000Z 119.40000152588 2016-06-12T07:52:30.000Z 119.40000152588 2016-06-12T07:52:32.000Z 119.59999847412 2016-06-12T07:52:35.000Z 119.59999847412 2016-06-12T07:52:37.000Z 119.59999847412 2016-06-12T07:52:41.000Z 120 2016-06-12T07:52:50.000Z 120 2016-06-12T07:52:57.000Z 120 2016-06-12T07:52:58.000Z 120 2016-06-12T07:53:03.000Z 120 2016-06-12T07:53:05.000Z 120 2016-06-12T07:53:10.000Z 120 2016-06-12T07:53:12.000Z 120 2016-06-12T07:53:16.000Z 120 2016-06-12T07:53:24.000Z 120 2016-06-12T07:53:30.000Z 120 2016-06-12T07:53:38.000Z 120 2016-06-12T07:53:45.000Z 120.19999694824 2016-06-12T07:53:52.000Z 120.19999694824 2016-06-12T07:54:01.000Z 120.40000152588 2016-06-12T07:54:10.000Z 120.59999847412 2016-06-12T07:54:14.000Z 120.59999847412 2016-06-12T07:54:16.000Z 120.59999847412 2016-06-12T07:54:18.000Z 120.80000305176 2016-06-12T07:54:25.000Z 121.19999694824 2016-06-12T07:54:36.000Z 121.40000152588 2016-06-12T07:54:46.000Z 121.80000305176 2016-06-12T07:54:54.000Z 121.80000305176 2016-06-12T07:55:04.000Z 121.80000305176 2016-06-12T07:55:13.000Z 121.80000305176 2016-06-12T07:55:21.000Z 122 2016-06-12T07:55:30.000Z 122 2016-06-12T07:55:38.000Z 122.19999694824 2016-06-12T07:55:46.000Z 122.19999694824 2016-06-12T07:55:54.000Z 122.40000152588 2016-06-12T07:56:04.000Z 122.59999847412 2016-06-12T07:56:13.000Z 123 2016-06-12T07:56:22.000Z 123 2016-06-12T07:56:30.000Z 123.19999694824 2016-06-12T07:56:38.000Z 123.40000152588 2016-06-12T07:56:48.000Z 123.59999847412 2016-06-12T07:56:58.000Z 123.59999847412 2016-06-12T07:57:06.000Z 123.80000305176 2016-06-12T07:57:13.000Z 123.80000305176 2016-06-12T07:57:23.000Z 123.80000305176 2016-06-12T07:57:32.000Z 123.59999847412 2016-06-12T07:57:40.000Z 123.59999847412 2016-06-12T07:57:48.000Z 123.40000152588 2016-06-12T07:57:56.000Z 123.40000152588 2016-06-12T07:58:05.000Z 123.19999694824 2016-06-12T07:58:13.000Z 123.19999694824 2016-06-12T07:58:19.000Z 123.19999694824 2016-06-12T07:58:27.000Z 123 2016-06-12T07:58:34.000Z 123 2016-06-12T07:58:40.000Z 122.80000305176 2016-06-12T07:58:49.000Z 122.80000305176 2016-06-12T07:58:50.000Z 122.80000305176 2016-06-12T07:58:54.000Z 122.59999847412 2016-06-12T07:59:02.000Z 122.59999847412 2016-06-12T07:59:08.000Z 122.40000152588 2016-06-12T07:59:16.000Z 122.40000152588 2016-06-12T07:59:22.000Z 122.19999694824 2016-06-12T07:59:30.000Z 122 2016-06-12T07:59:38.000Z 121.80000305176 2016-06-12T07:59:45.000Z 121.40000152588 2016-06-12T07:59:52.000Z 121 2016-06-12T07:59:59.000Z 120.80000305176 2016-06-12T08:00:05.000Z 120.40000152588 2016-06-12T08:00:12.000Z 120.19999694824 2016-06-12T08:00:18.000Z 119.80000305176 2016-06-12T08:00:25.000Z 119.59999847412 2016-06-12T08:00:31.000Z 119.19999694824 2016-06-12T08:00:38.000Z 119 2016-06-12T08:00:44.000Z 118.59999847412 2016-06-12T08:00:52.000Z 118.19999694824 2016-06-12T08:01:00.000Z 117.80000305176 2016-06-12T08:01:07.000Z 117.40000152588 2016-06-12T08:01:15.000Z 117 2016-06-12T08:01:23.000Z 116.80000305176 2016-06-12T08:01:26.000Z 116.80000305176 2016-06-12T08:01:28.000Z 116.80000305176 2016-06-12T08:01:29.000Z 116.80000305176 2016-06-12T08:01:32.000Z 116.59999847412 2016-06-12T08:01:33.000Z 116.40000152588 2016-06-12T08:01:37.000Z 116.19999694824 2016-06-12T08:01:41.000Z 116.19999694824 2016-06-12T08:01:45.000Z 116.19999694824 2016-06-12T08:01:46.000Z 115.19999694824 2016-06-12T08:02:43.000Z 115.19999694824 2016-06-12T08:02:46.000Z 114.80000305176 2016-06-12T08:02:51.000Z 114.80000305176 2016-06-12T08:02:52.000Z 114.80000305176 2016-06-12T08:02:53.000Z 114.59999847412 2016-06-12T08:02:58.000Z 114.59999847412 2016-06-12T08:02:59.000Z 114.19999694824 2016-06-12T08:03:06.000Z 113.80000305176 2016-06-12T08:03:12.000Z 113.59999847412 2016-06-12T08:03:16.000Z 113.40000152588 2016-06-12T08:03:22.000Z 113 2016-06-12T08:03:28.000Z 112.80000305176 2016-06-12T08:03:30.000Z 112.59999847412 2016-06-12T08:03:33.000Z 112 2016-06-12T08:03:39.000Z 111 2016-06-12T08:03:45.000Z 110.40000152588 2016-06-12T08:03:51.000Z 109.59999847412 2016-06-12T08:03:57.000Z 108.80000305176 2016-06-12T08:04:04.000Z 108.19999694824 2016-06-12T08:04:10.000Z 107.59999847412 2016-06-12T08:04:16.000Z 106.80000305176 2016-06-12T08:04:22.000Z 106.59999847412 2016-06-12T08:04:24.000Z 106.19999694824 2016-06-12T08:04:27.000Z 106.19999694824 2016-06-12T08:04:28.000Z 105.59999847412 2016-06-12T08:04:34.000Z 105.19999694824 2016-06-12T08:04:39.000Z 104.80000305176 2016-06-12T08:04:44.000Z 104.59999847412 2016-06-12T08:04:48.000Z 104.40000152588 2016-06-12T08:04:50.000Z 103.80000305176 2016-06-12T08:04:58.000Z 103.40000152588 2016-06-12T08:05:06.000Z 103.19999694824 2016-06-12T08:05:13.000Z 103 2016-06-12T08:05:17.000Z 103 2016-06-12T08:05:20.000Z 103 2016-06-12T08:05:28.000Z 102.80000305176 2016-06-12T08:05:32.000Z 102.40000152588 2016-06-12T08:07:06.000Z 102.19999694824 2016-06-12T08:07:10.000Z 102.19999694824 2016-06-12T08:07:11.000Z 102.19999694824 2016-06-12T08:07:12.000Z 102 2016-06-12T08:07:15.000Z 102 2016-06-12T08:07:20.000Z 101.59999847412 2016-06-12T08:07:24.000Z 101.59999847412 2016-06-12T08:07:25.000Z 101 2016-06-12T08:07:29.000Z 100.59999847412 2016-06-12T08:07:31.000Z 99.599998474121 2016-06-12T08:07:38.000Z 98.800003051758 2016-06-12T08:07:44.000Z 98.599998474121 2016-06-12T08:07:45.000Z 98.199996948242 2016-06-12T08:07:49.000Z 97.800003051758 2016-06-12T08:07:52.000Z 97.599998474121 2016-06-12T08:07:54.000Z 96.199996948242 2016-06-12T08:07:59.000Z 94.800003051758 2016-06-12T08:08:05.000Z 93.400001525879 2016-06-12T08:08:11.000Z 91.800003051758 2016-06-12T08:08:17.000Z 90.599998474121 2016-06-12T08:08:23.000Z 89.599998474121 2016-06-12T08:08:28.000Z 88.400001525879 2016-06-12T08:08:34.000Z 88 2016-06-12T08:08:38.000Z 87.800003051758 2016-06-12T08:08:39.000Z 87.400001525879 2016-06-12T08:08:44.000Z 86.800003051758 2016-06-12T08:08:50.000Z 86 2016-06-12T08:08:55.000Z 85.199996948242 2016-06-12T08:09:02.000Z 85.199996948242 2016-06-12T08:09:08.000Z 85 2016-06-12T08:09:16.000Z 84.800003051758 2016-06-12T08:09:22.000Z 84.800003051758 2016-06-12T08:09:23.000Z 84.800003051758 2016-06-12T08:09:26.000Z 84.599998474121 2016-06-12T08:09:27.000Z 84.400001525879 2016-06-12T08:09:33.000Z 84 2016-06-12T08:09:41.000Z 83.199996948242 2016-06-12T08:09:47.000Z 82.400001525879 2016-06-12T08:09:53.000Z 82.400001525879 2016-06-12T08:09:54.000Z 81.800003051758 2016-06-12T08:10:00.000Z 81 2016-06-12T08:10:06.000Z 81 2016-06-12T08:10:07.000Z 80.599998474121 2016-06-12T08:10:09.000Z 80.599998474121 2016-06-12T08:10:11.000Z 80.599998474121 2016-06-12T08:10:12.000Z 80.599998474121 2016-06-12T08:10:13.000Z 80.400001525879 2016-06-12T08:10:16.000Z 80.400001525879 2016-06-12T08:10:18.000Z 80.400001525879 2016-06-12T08:10:21.000Z 80.400001525879 2016-06-12T08:10:23.000Z 80.400001525879 2016-06-12T08:10:27.000Z 80.599998474121 2016-06-12T08:10:35.000Z 80.599998474121 2016-06-12T08:10:36.000Z 80.800003051758 2016-06-12T08:10:39.000Z 81 2016-06-12T08:10:45.000Z 80.599998474121 2016-06-12T08:10:51.000Z 80.599998474121 2016-06-12T08:10:52.000Z 80.599998474121 2016-06-12T08:10:55.000Z 80.400001525879 2016-06-12T08:10:57.000Z 80.199996948242 2016-06-12T08:11:01.000Z 80 2016-06-12T08:11:08.000Z 79.800003051758 2016-06-12T08:11:13.000Z 79.800003051758 2016-06-12T08:11:16.000Z 79.800003051758 2016-06-12T08:11:17.000Z 79.599998474121 2016-06-12T08:11:22.000Z 80.199996948242 2016-06-12T08:11:30.000Z 80.800003051758 2016-06-12T08:11:37.000Z 81.599998474121 2016-06-12T08:11:44.000Z 82.199996948242 2016-06-12T08:11:50.000Z 82.800003051758 2016-06-12T08:11:57.000Z 82.800003051758 2016-06-12T08:12:00.000Z 83 2016-06-12T08:12:04.000Z 82.800003051758 2016-06-12T08:12:09.000Z 82.800003051758 2016-06-12T08:12:10.000Z 82.599998474121 2016-06-12T08:12:16.000Z 82.199996948242 2016-06-12T08:12:22.000Z 82.199996948242 2016-06-12T08:12:24.000Z 82 2016-06-12T08:12:27.000Z 82 2016-06-12T08:12:30.000Z 81.800003051758 2016-06-12T08:12:32.000Z 81.800003051758 2016-06-12T08:12:33.000Z 81.400001525879 2016-06-12T08:12:39.000Z 81.199996948242 2016-06-12T08:12:44.000Z 81.199996948242 2016-06-12T08:12:45.000Z 81 2016-06-12T08:12:48.000Z 80.800003051758 2016-06-12T08:12:51.000Z 80.599998474121 2016-06-12T08:12:57.000Z 80.599998474121 2016-06-12T08:12:58.000Z 80.199996948242 2016-06-12T08:13:05.000Z 80 2016-06-12T08:13:09.000Z 80 2016-06-12T08:13:11.000Z 79.800003051758 2016-06-12T08:13:15.000Z 79.599998474121 2016-06-12T08:13:17.000Z 79.199996948242 2016-06-12T08:13:23.000Z 78.800003051758 2016-06-12T08:13:30.000Z 78.800003051758 2016-06-12T08:13:33.000Z 78 2016-06-12T08:14:38.000Z 78.199996948242 2016-06-12T08:14:40.000Z 78.199996948242 2016-06-12T08:14:44.000Z 78.400001525879 2016-06-12T08:14:45.000Z 78.400001525879 2016-06-12T08:14:51.000Z 78.599998474121 2016-06-12T08:14:56.000Z 78.599998474121 2016-06-12T08:14:57.000Z 79 2016-06-12T08:15:04.000Z 79.199996948242 2016-06-12T08:15:11.000Z 79.599998474121 2016-06-12T08:15:17.000Z 79.800003051758 2016-06-12T08:15:19.000Z 79.800003051758 2016-06-12T08:15:21.000Z 80 2016-06-12T08:15:25.000Z 80.199996948242 2016-06-12T08:15:26.000Z 81 2016-06-12T08:15:32.000Z 81.800003051758 2016-06-12T08:15:36.000Z 82.199996948242 2016-06-12T08:15:38.000Z 82.599998474121 2016-06-12T08:15:42.000Z 82.800003051758 2016-06-12T08:15:44.000Z 83.199996948242 2016-06-12T08:15:48.000Z 84.199996948242 2016-06-12T08:15:52.000Z 84.599998474121 2016-06-12T08:15:54.000Z 85 2016-06-12T08:15:56.000Z 85.400001525879 2016-06-12T08:15:58.000Z 86 2016-06-12T08:16:01.000Z 86.599998474121 2016-06-12T08:16:04.000Z 87 2016-06-12T08:16:06.000Z 87.400001525879 2016-06-12T08:16:09.000Z 87.599998474121 2016-06-12T08:16:10.000Z 88.599998474121 2016-06-12T08:16:16.000Z 90 2016-06-12T08:16:23.000Z 91.400001525879 2016-06-12T08:16:28.000Z 92.199996948242 2016-06-12T08:16:33.000Z 92.599998474121 2016-06-12T08:16:35.000Z 92.599998474121 2016-06-12T08:16:40.000Z 92.400001525879 2016-06-12T08:16:43.000Z 92.199996948242 2016-06-12T08:16:49.000Z 92 2016-06-12T08:16:50.000Z 91.800003051758 2016-06-12T08:16:54.000Z 91.599998474121 2016-06-12T08:17:00.000Z 91.800003051758 2016-06-12T08:17:02.000Z 91.599998474121 2016-06-12T08:17:04.000Z 91 2016-06-12T08:17:09.000Z 90.599998474121 2016-06-12T08:17:12.000Z 90.800003051758 2016-06-12T08:17:17.000Z 90.599998474121 2016-06-12T08:17:21.000Z 90.599998474121 2016-06-12T08:17:22.000Z 90.400001525879 2016-06-12T08:17:23.000Z 90 2016-06-12T08:17:27.000Z 89.800003051758 2016-06-12T08:17:30.000Z 89.800003051758 2016-06-12T08:17:31.000Z 89 2016-06-12T08:18:00.000Z 88.599998474121 2016-06-12T08:18:07.000Z 88.199996948242 2016-06-12T08:18:13.000Z 88.199996948242 2016-06-12T08:18:15.000Z 88.199996948242 2016-06-12T08:18:19.000Z 88 2016-06-12T08:18:24.000Z 88 2016-06-12T08:18:26.000Z 88 2016-06-12T08:18:30.000Z 88 2016-06-12T08:18:32.000Z 88 2016-06-12T08:18:35.000Z 88 2016-06-12T08:18:39.000Z 88 2016-06-12T08:18:40.000Z 88.599998474121 2016-06-12T08:21:40.000Z 88.599998474121 2016-06-12T08:21:43.000Z 88.800003051758 2016-06-12T08:21:48.000Z 88.800003051758 2016-06-12T08:21:51.000Z 89 2016-06-12T08:21:54.000Z 89.199996948242 2016-06-12T08:21:58.000Z 89.599998474121 2016-06-12T08:22:05.000Z 90 2016-06-12T08:22:10.000Z 90.199996948242 2016-06-12T08:22:12.000Z 90.599998474121 2016-06-12T08:22:15.000Z 90.599998474121 2016-06-12T08:22:16.000Z 90.800003051758 2016-06-12T08:22:17.000Z 91 2016-06-12T08:22:21.000Z 91.400001525879 2016-06-12T08:22:26.000Z 92 2016-06-12T08:22:29.000Z 92.199996948242 2016-06-12T08:22:31.000Z 92.400001525879 2016-06-12T08:22:33.000Z 92.599998474121 2016-06-12T08:22:35.000Z 93.199996948242 2016-06-12T08:22:40.000Z 93.599998474121 2016-06-12T08:22:45.000Z 93.800003051758 2016-06-12T08:22:46.000Z 94.400001525879 2016-06-12T08:22:50.000Z 95 2016-06-12T08:22:55.000Z 95.800003051758 2016-06-12T08:23:03.000Z 95.800003051758 2016-06-12T08:23:09.000Z 96 2016-06-12T08:23:16.000Z 96 2016-06-12T08:23:23.000Z 96 2016-06-12T08:23:28.000Z 96.199996948242 2016-06-12T08:23:34.000Z 96.400001525879 2016-06-12T08:23:39.000Z 96.599998474121 2016-06-12T08:23:43.000Z 96.599998474121 2016-06-12T08:23:46.000Z 96.400001525879 2016-06-12T08:23:53.000Z 96.400001525879 2016-06-12T08:23:54.000Z 96.400001525879 2016-06-12T08:23:58.000Z 96.199996948242 2016-06-12T08:24:03.000Z 96 2016-06-12T08:24:10.000Z 95.800003051758 2016-06-12T08:24:16.000Z 95.400001525879 2016-06-12T08:24:20.000Z 95.199996948242 2016-06-12T08:24:21.000Z 95 2016-06-12T08:24:24.000Z 95 2016-06-12T08:24:26.000Z 94.800003051758 2016-06-12T08:24:29.000Z 94.599998474121 2016-06-12T08:24:31.000Z 95 2016-06-12T08:24:37.000Z 95 2016-06-12T08:24:41.000Z 95.199996948242 2016-06-12T08:24:47.000Z 95 2016-06-12T08:24:50.000Z 95.199996948242 2016-06-12T08:24:52.000Z 95.400001525879 2016-06-12T08:24:57.000Z 95.400001525879 2016-06-12T08:24:58.000Z 95.599998474121 2016-06-12T08:24:59.000Z 96 2016-06-12T08:25:05.000Z 96.599998474121 2016-06-12T08:25:11.000Z 96.800003051758 2016-06-12T08:25:13.000Z 97.199996948242 2016-06-12T08:25:18.000Z 97 2016-06-12T08:25:24.000Z 97.599998474121 2016-06-12T08:25:32.000Z 97.599998474121 2016-06-12T08:25:33.000Z 97.599998474121 2016-06-12T08:25:37.000Z 97.800003051758 2016-06-12T08:25:39.000Z 98.199996948242 2016-06-12T08:25:45.000Z 98.400001525879 2016-06-12T08:25:50.000Z 98.599998474121 2016-06-12T08:25:51.000Z 98.599998474121 2016-06-12T08:25:54.000Z 98.599998474121 2016-06-12T08:25:55.000Z 98.800003051758 2016-06-12T08:25:56.000Z 98.599998474121 2016-06-12T08:25:59.000Z 98.800003051758 2016-06-12T08:26:00.000Z 99 2016-06-12T08:26:03.000Z 99 2016-06-12T08:26:04.000Z 99.199996948242 2016-06-12T08:26:08.000Z 99.400001525879 2016-06-12T08:26:15.000Z 99.800003051758 2016-06-12T08:26:21.000Z 100.40000152588 2016-06-12T08:26:28.000Z 100.80000305176 2016-06-12T08:26:33.000Z 101 2016-06-12T08:26:34.000Z 101.19999694824 2016-06-12T08:26:39.000Z 101.19999694824 2016-06-12T08:26:46.000Z 101.19999694824 2016-06-12T08:26:52.000Z 101.19999694824 2016-06-12T08:26:53.000Z 101.40000152588 2016-06-12T08:26:56.000Z 101.59999847412 2016-06-12T08:26:59.000Z 101.59999847412 2016-06-12T08:27:01.000Z 102 2016-06-12T08:27:05.000Z 102.19999694824 2016-06-12T08:27:09.000Z 102.19999694824 2016-06-12T08:27:10.000Z 103 2016-06-12T08:27:17.000Z 103.19999694824 2016-06-12T08:27:19.000Z 103.40000152588 2016-06-12T08:27:23.000Z 103.80000305176 2016-06-12T08:27:28.000Z 104 2016-06-12T08:27:32.000Z 104.19999694824 2016-06-12T08:27:34.000Z 104 2016-06-12T08:27:41.000Z 103.80000305176 2016-06-12T08:27:48.000Z 103.59999847412 2016-06-12T08:27:55.000Z 103 2016-06-12T08:28:02.000Z 103 2016-06-12T08:28:09.000Z 103 2016-06-12T08:28:13.000Z 103.19999694824 2016-06-12T08:28:19.000Z 103.19999694824 2016-06-12T08:28:23.000Z 103.19999694824 2016-06-12T08:28:24.000Z 102.80000305176 2016-06-12T08:28:32.000Z 102.59999847412 2016-06-12T08:28:37.000Z 102.19999694824 2016-06-12T08:28:43.000Z 102 2016-06-12T08:28:46.000Z 101.80000305176 2016-06-12T08:28:48.000Z 101.59999847412 2016-06-12T08:28:54.000Z 101 2016-06-12T08:29:00.000Z 100.19999694824 2016-06-12T08:29:07.000Z 100.19999694824 2016-06-12T08:29:08.000Z 99.800003051758 2016-06-12T08:29:13.000Z 99.599998474121 2016-06-12T08:29:16.000Z 99.400001525879 2016-06-12T08:29:19.000Z 99.199996948242 2016-06-12T08:29:21.000Z 99.199996948242 2016-06-12T08:29:22.000Z 99 2016-06-12T08:29:26.000Z 99 2016-06-12T08:29:27.000Z 99 2016-06-12T08:29:33.000Z 99.199996948242 2016-06-12T08:29:41.000Z 99.199996948242 2016-06-12T08:29:42.000Z 99 2016-06-12T08:29:50.000Z 98.599998474121 2016-06-12T08:29:57.000Z 98.400001525879 2016-06-12T08:30:03.000Z 98.599998474121 2016-06-12T08:30:05.000Z 98.800003051758 2016-06-12T08:30:08.000Z 100.59999847412 2016-06-12T08:30:14.000Z 101.59999847412 2016-06-12T08:30:19.000Z 102.59999847412 2016-06-12T08:30:25.000Z 103.59999847412 2016-06-12T08:30:33.000Z 104.19999694824 2016-06-12T08:30:41.000Z 104.59999847412 2016-06-12T08:30:50.000Z 104.59999847412 2016-06-12T08:31:02.000Z 105 2016-06-12T08:31:10.000Z 106.19999694824 2016-06-12T08:31:19.000Z 107.19999694824 2016-06-12T08:31:27.000Z 108.40000152588 2016-06-12T08:31:36.000Z 110 2016-06-12T08:31:45.000Z 110.59999847412 2016-06-12T08:31:50.000Z 110.59999847412 2016-06-12T08:31:51.000Z 110.80000305176 2016-06-12T08:31:55.000Z 111.59999847412 2016-06-12T08:32:14.000Z 111.59999847412 2016-06-12T08:32:15.000Z 111.59999847412 2016-06-12T08:32:16.000Z 111.80000305176 2016-06-12T08:32:21.000Z 112 2016-06-12T08:32:25.000Z 112 2016-06-12T08:32:26.000Z 112.19999694824 2016-06-12T08:32:29.000Z 112.19999694824 2016-06-12T08:32:31.000Z 112.19999694824 2016-06-12T08:32:32.000Z 112.40000152588 2016-06-12T08:32:35.000Z 112.40000152588 2016-06-12T08:32:40.000Z 112.59999847412 2016-06-12T08:32:43.000Z 112.59999847412 2016-06-12T08:32:46.000Z 112.59999847412 2016-06-12T08:32:52.000Z 112.80000305176 2016-06-12T08:32:59.000Z 112.80000305176 2016-06-12T08:33:03.000Z 112.80000305176 2016-06-12T08:33:08.000Z 112.80000305176 2016-06-12T08:33:14.000Z 112.80000305176 2016-06-12T08:33:16.000Z 112.80000305176 2016-06-12T08:33:19.000Z 112.80000305176 2016-06-12T08:33:26.000Z 112.80000305176 2016-06-12T08:33:27.000Z 112.59999847412 2016-06-12T08:33:29.000Z 113 2016-06-12T08:33:32.000Z 113.40000152588 2016-06-12T08:33:38.000Z 113.80000305176 2016-06-12T08:33:45.000Z 113.80000305176 2016-06-12T08:33:46.000Z 113.59999847412 2016-06-12T08:33:49.000Z 113.40000152588 2016-06-12T08:33:54.000Z 113.19999694824 2016-06-12T08:33:57.000Z 112.59999847412 2016-06-12T08:34:03.000Z 112.40000152588 2016-06-12T08:34:08.000Z 112.40000152588 2016-06-12T08:34:13.000Z 112.40000152588 2016-06-12T08:34:21.000Z 112.59999847412 2016-06-12T08:34:26.000Z 112.80000305176 2016-06-12T08:34:32.000Z 113.19999694824 2016-06-12T08:34:39.000Z 113.59999847412 2016-06-12T08:34:46.000Z 113.80000305176 2016-06-12T08:34:52.000Z 114.19999694824 2016-06-12T08:34:56.000Z 114.40000152588 2016-06-12T08:35:01.000Z 114.40000152588 2016-06-12T08:35:06.000Z 115.19999694824 2016-06-12T08:35:13.000Z 115.40000152588 2016-06-12T08:35:14.000Z 115.59999847412 2016-06-12T08:35:16.000Z 115.59999847412 2016-06-12T08:35:19.000Z 115.59999847412 2016-06-12T08:35:25.000Z 115.59999847412 2016-06-12T08:35:28.000Z 115.59999847412 2016-06-12T08:35:30.000Z 115.59999847412 2016-06-12T08:35:33.000Z 115.59999847412 2016-06-12T08:35:40.000Z 115.59999847412 2016-06-12T08:35:47.000Z 115.59999847412 2016-06-12T08:35:52.000Z 115.80000305176 2016-06-12T08:35:56.000Z 116.19999694824 2016-06-12T08:36:00.000Z 116.19999694824 2016-06-12T08:36:01.000Z 116.80000305176 2016-06-12T08:36:07.000Z 117.40000152588 2016-06-12T08:36:12.000Z 118 2016-06-12T08:36:20.000Z 118.59999847412 2016-06-12T08:36:29.000Z 118.59999847412 2016-06-12T08:36:30.000Z 118.80000305176 2016-06-12T08:36:33.000Z 118.80000305176 2016-06-12T08:36:34.000Z 119 2016-06-12T08:36:40.000Z 119 2016-06-12T08:36:46.000Z 119.19999694824 2016-06-12T08:36:53.000Z 119.40000152588 2016-06-12T08:37:00.000Z 119.40000152588 2016-06-12T08:37:02.000Z 119.40000152588 2016-06-12T08:37:05.000Z 119.40000152588 2016-06-12T08:37:11.000Z 119.19999694824 2016-06-12T08:37:15.000Z 119.19999694824 2016-06-12T08:37:22.000Z 119.19999694824 2016-06-12T08:37:28.000Z 119 2016-06-12T08:37:36.000Z 119.40000152588 2016-06-12T08:37:42.000Z 119.80000305176 2016-06-12T08:37:47.000Z 120.40000152588 2016-06-12T08:37:53.000Z 121.19999694824 2016-06-12T08:38:00.000Z 121.59999847412 2016-06-12T08:38:05.000Z 121.80000305176 2016-06-12T08:38:10.000Z 122 2016-06-12T08:38:13.000Z 122 2016-06-12T08:38:14.000Z 122.40000152588 2016-06-12T08:38:20.000Z 122.59999847412 2016-06-12T08:38:27.000Z 123 2016-06-12T08:38:35.000Z 123.40000152588 2016-06-12T08:38:42.000Z 123.80000305176 2016-06-12T08:38:52.000Z 124.40000152588 2016-06-12T08:38:59.000Z 124.80000305176 2016-06-12T08:39:07.000Z 125.19999694824 2016-06-12T08:39:13.000Z 125.59999847412 2016-06-12T08:39:20.000Z 126.59999847412 2016-06-12T08:39:32.000Z 127 2016-06-12T08:39:39.000Z 127.59999847412 2016-06-12T08:39:47.000Z 128 2016-06-12T08:39:54.000Z 128.60000610352 2016-06-12T08:40:02.000Z 128.80000305176 2016-06-12T08:40:08.000Z 129.60000610352 2016-06-12T08:40:17.000Z 130 2016-06-12T08:40:23.000Z 130.80000305176 2016-06-12T08:40:31.000Z 131.39999389648 2016-06-12T08:40:37.000Z 132.39999389648 2016-06-12T08:40:45.000Z 132.80000305176 2016-06-12T08:40:47.000Z 133 2016-06-12T08:40:50.000Z 133.39999389648 2016-06-12T08:40:53.000Z 134 2016-06-12T08:40:57.000Z 135.19999694824 2016-06-12T08:41:05.000Z 135.39999389648 2016-06-12T08:41:06.000Z 136.80000305176 2016-06-12T08:41:14.000Z 137.80000305176 2016-06-12T08:41:19.000Z 138 2016-06-12T08:41:21.000Z 138.39999389648 2016-06-12T08:41:24.000Z 140 2016-06-12T08:41:32.000Z 140.80000305176 2016-06-12T08:41:37.000Z 141 2016-06-12T08:41:38.000Z 141.80000305176 2016-06-12T08:41:42.000Z 142.39999389648 2016-06-12T08:41:46.000Z 142.60000610352 2016-06-12T08:41:47.000Z 143.39999389648 2016-06-12T08:41:53.000Z 144 2016-06-12T08:41:57.000Z 144.19999694824 2016-06-12T08:41:58.000Z 144.80000305176 2016-06-12T08:42:01.000Z 145.19999694824 2016-06-12T08:42:03.000Z 145.60000610352 2016-06-12T08:42:05.000Z 146.19999694824 2016-06-12T08:42:10.000Z 146.60000610352 2016-06-12T08:42:14.000Z 147.19999694824 2016-06-12T08:42:19.000Z 147.39999389648 2016-06-12T08:42:20.000Z 148.39999389648 2016-06-12T08:42:26.000Z 149.19999694824 2016-06-12T08:42:32.000Z 149.60000610352 2016-06-12T08:42:34.000Z 149.80000305176 2016-06-12T08:42:35.000Z 150.60000610352 2016-06-12T08:42:40.000Z 151 2016-06-12T08:42:42.000Z 151.60000610352 2016-06-12T08:42:46.000Z 152 2016-06-12T08:42:50.000Z 152.19999694824 2016-06-12T08:42:52.000Z 152.60000610352 2016-06-12T08:42:54.000Z 152.80000305176 2016-06-12T08:42:55.000Z 153 2016-06-12T08:42:57.000Z 153.19999694824 2016-06-12T08:42:58.000Z 153.60000610352 2016-06-12T08:43:01.000Z 154.80000305176 2016-06-12T08:43:05.000Z 155.39999389648 2016-06-12T08:43:08.000Z 155.39999389648 2016-06-12T08:43:09.000Z 155.80000305176 2016-06-12T08:43:11.000Z 156.19999694824 2016-06-12T08:43:15.000Z 157 2016-06-12T08:43:20.000Z 157.19999694824 2016-06-12T08:43:21.000Z 157.80000305176 2016-06-12T08:43:26.000Z 158.39999389648 2016-06-12T08:43:30.000Z 159.19999694824 2016-06-12T08:43:36.000Z 159.39999389648 2016-06-12T08:43:38.000Z 160 2016-06-12T08:43:41.000Z 160.19999694824 2016-06-12T08:43:44.000Z 160.60000610352 2016-06-12T08:43:46.000Z 161 2016-06-12T08:43:49.000Z 161.19999694824 2016-06-12T08:43:51.000Z 161.39999389648 2016-06-12T08:43:53.000Z 162 2016-06-12T08:43:56.000Z 162.39999389648 2016-06-12T08:44:00.000Z 163 2016-06-12T08:44:03.000Z 163.19999694824 2016-06-12T08:44:05.000Z 163.80000305176 2016-06-12T08:44:11.000Z 164.39999389648 2016-06-12T08:44:18.000Z 165 2016-06-12T08:44:25.000Z 165.80000305176 2016-06-12T08:44:31.000Z 166.19999694824 2016-06-12T08:44:34.000Z 166.39999389648 2016-06-12T08:44:36.000Z 167.19999694824 2016-06-12T08:44:41.000Z 167.60000610352 2016-06-12T08:44:46.000Z 168.19999694824 2016-06-12T08:44:52.000Z 168.80000305176 2016-06-12T08:44:56.000Z 169 2016-06-12T08:44:58.000Z 169.39999389648 2016-06-12T08:45:00.000Z 170 2016-06-12T08:45:05.000Z 170.60000610352 2016-06-12T08:45:09.000Z 170.80000305176 2016-06-12T08:45:10.000Z 171.19999694824 2016-06-12T08:45:13.000Z 171.60000610352 2016-06-12T08:45:15.000Z 171.80000305176 2016-06-12T08:45:21.000Z 172.39999389648 2016-06-12T08:45:27.000Z 173.39999389648 2016-06-12T08:45:34.000Z 173.39999389648 2016-06-12T08:45:35.000Z 174 2016-06-12T08:45:39.000Z 174.39999389648 2016-06-12T08:45:43.000Z 174.60000610352 2016-06-12T08:45:45.000Z 175.80000305176 2016-06-12T08:45:51.000Z 176.39999389648 2016-06-12T08:45:55.000Z 177.19999694824 2016-06-12T08:46:01.000Z 177.39999389648 2016-06-12T08:46:03.000Z 177.60000610352 2016-06-12T08:46:06.000Z 179 2016-06-12T08:46:28.000Z 180.19999694824 2016-06-12T08:46:34.000Z 180.80000305176 2016-06-12T08:46:38.000Z 181 2016-06-12T08:46:39.000Z 181.19999694824 2016-06-12T08:46:41.000Z 181.80000305176 2016-06-12T08:46:45.000Z 182.80000305176 2016-06-12T08:46:52.000Z 183.39999389648 2016-06-12T08:46:58.000Z 183.60000610352 2016-06-12T08:47:02.000Z 184.39999389648 2016-06-12T08:47:13.000Z 184.60000610352 2016-06-12T08:47:16.000Z 185 2016-06-12T08:47:24.000Z 185 2016-06-12T08:47:31.000Z 185.19999694824 2016-06-12T08:47:39.000Z 185.19999694824 2016-06-12T08:47:41.000Z 185.19999694824 2016-06-12T08:47:44.000Z 185.19999694824 2016-06-12T08:47:45.000Z 185.60000610352 2016-06-12T08:47:54.000Z 185.80000305176 2016-06-12T08:47:59.000Z 186 2016-06-12T08:48:05.000Z 187.60000610352 2016-06-12T08:48:20.000Z 188 2016-06-12T08:48:23.000Z 188.39999389648 2016-06-12T08:48:25.000Z 188.60000610352 2016-06-12T08:48:27.000Z 188.80000305176 2016-06-12T08:48:29.000Z 189.60000610352 2016-06-12T08:48:32.000Z 189.60000610352 2016-06-12T08:48:33.000Z 190.39999389648 2016-06-12T08:48:38.000Z 191 2016-06-12T08:48:45.000Z 191.80000305176 2016-06-12T08:48:52.000Z 192.19999694824 2016-06-12T08:49:00.000Z 192.39999389648 2016-06-12T08:49:07.000Z 192.39999389648 2016-06-12T08:49:11.000Z 192.39999389648 2016-06-12T08:49:12.000Z 192.60000610352 2016-06-12T08:49:15.000Z 192.60000610352 2016-06-12T08:49:18.000Z 192.80000305176 2016-06-12T08:49:25.000Z 193 2016-06-12T08:49:31.000Z 192.80000305176 2016-06-12T08:49:33.000Z 192.60000610352 2016-06-12T08:49:36.000Z 192.19999694824 2016-06-12T08:49:40.000Z 192.19999694824 2016-06-12T08:49:42.000Z 192 2016-06-12T08:49:45.000Z 191.60000610352 2016-06-12T08:49:49.000Z 191.39999389648 2016-06-12T08:49:55.000Z 191.39999389648 2016-06-12T08:50:00.000Z 191.60000610352 2016-06-12T08:50:01.000Z 191.60000610352 2016-06-12T08:50:03.000Z 191.60000610352 2016-06-12T08:50:06.000Z 191.60000610352 2016-06-12T08:50:08.000Z 191.60000610352 2016-06-12T08:50:11.000Z 191.80000305176 2016-06-12T08:50:17.000Z 192 2016-06-12T08:50:23.000Z 192.19999694824 2016-06-12T08:50:28.000Z 192.19999694824 2016-06-12T08:50:35.000Z 192.39999389648 2016-06-12T08:50:42.000Z 192.39999389648 2016-06-12T08:50:49.000Z 192.39999389648 2016-06-12T08:50:50.000Z 192.60000610352 2016-06-12T08:50:56.000Z 192.60000610352 2016-06-12T08:51:04.000Z 192.60000610352 2016-06-12T08:51:10.000Z 192.60000610352 2016-06-12T08:51:13.000Z 192.39999389648 2016-06-12T08:51:43.000Z 192.39999389648 2016-06-12T08:51:44.000Z 192.19999694824 2016-06-12T08:51:49.000Z 192.39999389648 2016-06-12T08:51:51.000Z 192.39999389648 2016-06-12T08:51:53.000Z 192.60000610352 2016-06-12T08:51:55.000Z 192.60000610352 2016-06-12T08:51:58.000Z 192.80000305176 2016-06-12T08:52:02.000Z 193 2016-06-12T08:52:03.000Z 193 2016-06-12T08:52:09.000Z 193 2016-06-12T08:52:16.000Z 193 2016-06-12T08:52:22.000Z 192.60000610352 2016-06-12T08:52:29.000Z 192.39999389648 2016-06-12T08:52:33.000Z 192.19999694824 2016-06-12T08:52:38.000Z 192 2016-06-12T08:52:39.000Z 192 2016-06-12T08:52:40.000Z 191.80000305176 2016-06-12T08:52:43.000Z 191 2016-06-12T08:52:53.000Z 190.19999694824 2016-06-12T08:53:00.000Z 190 2016-06-12T08:53:03.000Z 189.60000610352 2016-06-12T08:53:06.000Z 189.39999389648 2016-06-12T08:53:09.000Z 189.39999389648 2016-06-12T08:53:12.000Z 189.39999389648 2016-06-12T08:53:13.000Z 189.19999694824 2016-06-12T08:53:16.000Z 189 2016-06-12T08:54:28.000Z 188.80000305176 2016-06-12T08:54:29.000Z 188.60000610352 2016-06-12T08:54:32.000Z 188.39999389648 2016-06-12T08:54:34.000Z 188.39999389648 2016-06-12T08:54:35.000Z 188.19999694824 2016-06-12T08:54:39.000Z 188 2016-06-12T08:54:40.000Z 188 2016-06-12T08:54:41.000Z 187.80000305176 2016-06-12T08:54:43.000Z 187.39999389648 2016-06-12T08:54:47.000Z 186.80000305176 2016-06-12T08:54:52.000Z 186.60000610352 2016-06-12T08:54:54.000Z 185.80000305176 2016-06-12T08:55:00.000Z 185.60000610352 2016-06-12T08:55:06.000Z 185.60000610352 2016-06-12T08:55:07.000Z 185.60000610352 2016-06-12T08:55:11.000Z 185.60000610352 2016-06-12T08:55:12.000Z 185.39999389648 2016-06-12T08:55:19.000Z 185 2016-06-12T08:55:25.000Z 183.39999389648 2016-06-12T08:55:31.000Z 183.39999389648 2016-06-12T08:55:35.000Z 183.19999694824 2016-06-12T08:55:42.000Z 183.19999694824 2016-06-12T08:55:43.000Z 183.19999694824 2016-06-12T08:55:46.000Z 183 2016-06-12T08:57:02.000Z 183 2016-06-12T08:57:05.000Z 183.19999694824 2016-06-12T08:57:08.000Z 183.19999694824 2016-06-12T08:57:10.000Z 183.39999389648 2016-06-12T08:57:13.000Z 183.60000610352 2016-06-12T08:57:17.000Z 183.60000610352 2016-06-12T08:57:18.000Z 184 2016-06-12T08:57:23.000Z 184 2016-06-12T08:57:24.000Z 184.19999694824 2016-06-12T08:57:26.000Z 184.19999694824 2016-06-12T08:57:28.000Z 184.39999389648 2016-06-12T08:57:33.000Z 184.80000305176 2016-06-12T08:57:36.000Z 185 2016-06-12T08:57:39.000Z 185.39999389648 2016-06-12T08:57:47.000Z 185.60000610352 2016-06-12T08:57:50.000Z 185.60000610352 2016-06-12T08:57:53.000Z 185.80000305176 2016-06-12T08:57:58.000Z 186 2016-06-12T08:58:02.000Z 186 2016-06-12T08:58:04.000Z 186.19999694824 2016-06-12T08:58:08.000Z 186.39999389648 2016-06-12T08:58:10.000Z 186.39999389648 2016-06-12T08:58:12.000Z 186.80000305176 2016-06-12T08:58:18.000Z 187 2016-06-12T08:58:23.000Z 187.19999694824 2016-06-12T08:58:29.000Z 187.39999389648 2016-06-12T08:58:31.000Z 187.39999389648 2016-06-12T08:58:34.000Z 187.80000305176 2016-06-12T08:58:41.000Z 187.80000305176 2016-06-12T08:58:42.000Z 188 2016-06-12T08:58:46.000Z 188 2016-06-12T08:58:47.000Z 188 2016-06-12T08:58:48.000Z 188 2016-06-12T08:58:51.000Z 188.19999694824 2016-06-12T08:58:54.000Z 188.19999694824 2016-06-12T08:58:55.000Z 188.60000610352 2016-06-12T08:58:59.000Z 188.60000610352 2016-06-12T08:59:01.000Z 188.60000610352 2016-06-12T08:59:03.000Z 188.80000305176 2016-06-12T08:59:05.000Z 188.80000305176 2016-06-12T08:59:08.000Z 189 2016-06-12T08:59:14.000Z 189 2016-06-12T08:59:15.000Z 189 2016-06-12T08:59:22.000Z 189.19999694824 2016-06-12T08:59:29.000Z 189.19999694824 2016-06-12T08:59:34.000Z 189.39999389648 2016-06-12T08:59:36.000Z 189.39999389648 2016-06-12T08:59:41.000Z 189.39999389648 2016-06-12T08:59:44.000Z 189.39999389648 2016-06-12T08:59:46.000Z 189.39999389648 2016-06-12T08:59:51.000Z 189.19999694824 2016-06-12T08:59:56.000Z 189.19999694824 2016-06-12T08:59:57.000Z 189.19999694824 2016-06-12T09:00:00.000Z 189.19999694824 2016-06-12T09:00:04.000Z 189 2016-06-12T09:00:07.000Z 189 2016-06-12T09:00:11.000Z 189.19999694824 2016-06-12T09:00:17.000Z 189.39999389648 2016-06-12T09:00:24.000Z 189.39999389648 2016-06-12T09:00:25.000Z 189.39999389648 2016-06-12T09:00:28.000Z 189.60000610352 2016-06-12T09:00:32.000Z 189.60000610352 2016-06-12T09:00:34.000Z 189.60000610352 2016-06-12T09:00:35.000Z 189.60000610352 2016-06-12T09:00:39.000Z 189.60000610352 2016-06-12T09:00:42.000Z 189.60000610352 2016-06-12T09:00:44.000Z 189.39999389648 2016-06-12T09:00:47.000Z 189.60000610352 2016-06-12T09:00:53.000Z 189.60000610352 2016-06-12T09:00:56.000Z 189.60000610352 2016-06-12T09:00:58.000Z 189.60000610352 2016-06-12T09:00:59.000Z 189.80000305176 2016-06-12T09:01:04.000Z 190.19999694824 2016-06-12T09:01:09.000Z 190.60000610352 2016-06-12T09:01:14.000Z 191.39999389648 2016-06-12T09:01:25.000Z 191.80000305176 2016-06-12T09:01:30.000Z 191.80000305176 2016-06-12T09:01:32.000Z 191.60000610352 2016-06-12T09:01:36.000Z 190.80000305176 2016-06-12T09:01:41.000Z 190.19999694824 2016-06-12T09:01:48.000Z 189.39999389648 2016-06-12T09:01:55.000Z 189 2016-06-12T09:02:01.000Z 188.39999389648 2016-06-12T09:02:07.000Z 188 2016-06-12T09:02:11.000Z 188 2016-06-12T09:02:12.000Z 187.39999389648 2016-06-12T09:02:17.000Z 187.39999389648 2016-06-12T09:02:18.000Z 187 2016-06-12T09:02:21.000Z 186.60000610352 2016-06-12T09:02:27.000Z 186.39999389648 2016-06-12T09:02:28.000Z 186.19999694824 2016-06-12T09:02:31.000Z 186.19999694824 2016-06-12T09:02:32.000Z 186.19999694824 2016-06-12T09:02:37.000Z 186 2016-06-12T09:02:41.000Z 185.80000305176 2016-06-12T09:02:46.000Z 185.80000305176 2016-06-12T09:02:50.000Z 185.80000305176 2016-06-12T09:02:51.000Z 185.60000610352 2016-06-12T09:02:55.000Z 185.60000610352 2016-06-12T09:02:57.000Z 185.60000610352 2016-06-12T09:02:59.000Z 185.80000305176 2016-06-12T09:03:03.000Z 185.80000305176 2016-06-12T09:03:09.000Z 185.80000305176 2016-06-12T09:03:10.000Z 185.80000305176 2016-06-12T09:03:14.000Z 185.60000610352 2016-06-12T09:03:16.000Z 185.60000610352 2016-06-12T09:03:20.000Z 185.60000610352 2016-06-12T09:03:23.000Z 185.60000610352 2016-06-12T09:03:25.000Z 185.60000610352 2016-06-12T09:03:30.000Z 185.60000610352 2016-06-12T09:03:31.000Z 186 2016-06-12T09:03:35.000Z 186.19999694824 2016-06-12T09:03:40.000Z 186.39999389648 2016-06-12T09:03:44.000Z 186.60000610352 2016-06-12T09:03:47.000Z 186.60000610352 2016-06-12T09:03:48.000Z 186.80000305176 2016-06-12T09:03:51.000Z 187.19999694824 2016-06-12T09:03:55.000Z 187.19999694824 2016-06-12T09:03:57.000Z 187.19999694824 2016-06-12T09:04:00.000Z 187 2016-06-12T09:04:06.000Z 186.80000305176 2016-06-12T09:04:12.000Z 186.60000610352 2016-06-12T09:04:19.000Z 186 2016-06-12T09:04:26.000Z 186 2016-06-12T09:04:28.000Z 186 2016-06-12T09:04:31.000Z 186 2016-06-12T09:04:32.000Z 186.19999694824 2016-06-12T09:04:36.000Z 186.19999694824 2016-06-12T09:04:37.000Z 186.19999694824 2016-06-12T09:04:41.000Z 186.39999389648 2016-06-12T09:04:49.000Z 186.60000610352 2016-06-12T09:04:56.000Z 186.80000305176 2016-06-12T09:05:03.000Z 186.80000305176 2016-06-12T09:05:06.000Z 186.80000305176 2016-06-12T09:05:09.000Z 186.80000305176 2016-06-12T09:05:11.000Z 186.80000305176 2016-06-12T09:05:12.000Z 187 2016-06-12T09:05:14.000Z 187 2016-06-12T09:05:21.000Z 187.19999694824 2016-06-12T09:05:28.000Z 187.39999389648 2016-06-12T09:05:33.000Z 187.39999389648 2016-06-12T09:05:34.000Z 187.39999389648 2016-06-12T09:05:39.000Z 187.60000610352 2016-06-12T09:05:46.000Z 187.60000610352 2016-06-12T09:05:53.000Z 187.80000305176 2016-06-12T09:06:00.000Z 188 2016-06-12T09:06:06.000Z 188.19999694824 2016-06-12T09:06:12.000Z 188.19999694824 2016-06-12T09:06:18.000Z 188.39999389648 2016-06-12T09:06:24.000Z 188.60000610352 2016-06-12T09:06:31.000Z 188.80000305176 2016-06-12T09:06:38.000Z 188.80000305176 2016-06-12T09:06:40.000Z 188.80000305176 2016-06-12T09:06:43.000Z 188.80000305176 2016-06-12T09:06:44.000Z 189 2016-06-12T09:06:48.000Z 189 2016-06-12T09:06:49.000Z 189.19999694824 2016-06-12T09:06:53.000Z 189.39999389648 2016-06-12T09:06:59.000Z 189.39999389648 2016-06-12T09:07:00.000Z 189.19999694824 2016-06-12T09:07:03.000Z 189.19999694824 2016-06-12T09:07:05.000Z 189.19999694824 2016-06-12T09:07:10.000Z 189 2016-06-12T09:07:16.000Z 189 2016-06-12T09:07:19.000Z 189 2016-06-12T09:07:21.000Z 188.80000305176 2016-06-12T09:07:23.000Z 188.80000305176 2016-06-12T09:07:25.000Z 188.60000610352 2016-06-12T09:07:29.000Z 188.60000610352 2016-06-12T09:07:30.000Z 188.60000610352 2016-06-12T09:07:31.000Z 188.39999389648 2016-06-12T09:07:34.000Z 188.19999694824 2016-06-12T09:07:39.000Z 188.19999694824 2016-06-12T09:07:40.000Z 188 2016-06-12T09:07:45.000Z 188 2016-06-12T09:07:46.000Z 187.80000305176 2016-06-12T09:07:51.000Z 187.60000610352 2016-06-12T09:07:56.000Z 187.60000610352 2016-06-12T09:07:57.000Z 187.39999389648 2016-06-12T09:08:00.000Z 187.39999389648 2016-06-12T09:08:02.000Z 187.19999694824 2016-06-12T09:08:04.000Z 187.19999694824 2016-06-12T09:08:07.000Z 187 2016-06-12T09:08:10.000Z 186 2016-06-12T09:08:15.000Z 185.80000305176 2016-06-12T09:08:17.000Z 185.39999389648 2016-06-12T09:08:18.000Z 185.19999694824 2016-06-12T09:08:21.000Z 184.80000305176 2016-06-12T09:08:24.000Z 184.19999694824 2016-06-12T09:08:27.000Z 183.19999694824 2016-06-12T09:08:33.000Z 182.80000305176 2016-06-12T09:08:35.000Z 182.60000610352 2016-06-12T09:08:37.000Z 181.60000610352 2016-06-12T09:08:42.000Z 179.80000305176 2016-06-12T09:08:47.000Z 178.60000610352 2016-06-12T09:08:52.000Z 177.80000305176 2016-06-12T09:08:54.000Z 176.60000610352 2016-06-12T09:08:58.000Z 175.60000610352 2016-06-12T09:09:02.000Z 175 2016-06-12T09:09:04.000Z 173.19999694824 2016-06-12T09:09:09.000Z 173 2016-06-12T09:09:10.000Z 171.39999389648 2016-06-12T09:09:13.000Z 169.80000305176 2016-06-12T09:09:17.000Z 169 2016-06-12T09:09:19.000Z 168.39999389648 2016-06-12T09:09:22.000Z 167.60000610352 2016-06-12T09:09:25.000Z 167.39999389648 2016-06-12T09:09:26.000Z 166.39999389648 2016-06-12T09:09:30.000Z 165.39999389648 2016-06-12T09:09:34.000Z 165.19999694824 2016-06-12T09:09:35.000Z 164.80000305176 2016-06-12T09:09:38.000Z 164.80000305176 2016-06-12T09:09:39.000Z 163.60000610352 2016-06-12T09:09:45.000Z 162.80000305176 2016-06-12T09:09:48.000Z 162.39999389648 2016-06-12T09:09:51.000Z 161.39999389648 2016-06-12T09:09:56.000Z 161.39999389648 2016-06-12T09:09:57.000Z 160.80000305176 2016-06-12T09:10:00.000Z 160 2016-06-12T09:10:04.000Z 159.60000610352 2016-06-12T09:10:05.000Z 158.60000610352 2016-06-12T09:10:11.000Z 158.19999694824 2016-06-12T09:10:17.000Z 158 2016-06-12T09:10:18.000Z 157.60000610352 2016-06-12T09:10:22.000Z 157.19999694824 2016-06-12T09:10:26.000Z 157.19999694824 2016-06-12T09:10:28.000Z 156.60000610352 2016-06-12T09:10:34.000Z 156.39999389648 2016-06-12T09:10:37.000Z 156.80000305176 2016-06-12T09:10:40.000Z 157 2016-06-12T09:10:41.000Z 158.19999694824 2016-06-12T09:10:47.000Z 158.60000610352 2016-06-12T09:10:51.000Z 158.80000305176 2016-06-12T09:10:53.000Z 159.19999694824 2016-06-12T09:11:01.000Z 160 2016-06-12T09:11:08.000Z 161.39999389648 2016-06-12T09:11:15.000Z 163.60000610352 2016-06-12T09:11:22.000Z 164 2016-06-12T09:11:28.000Z 164.19999694824 2016-06-12T09:11:34.000Z 164.39999389648 2016-06-12T09:11:41.000Z 164.60000610352 2016-06-12T09:11:43.000Z 164.60000610352 2016-06-12T09:11:46.000Z 164.80000305176 2016-06-12T09:11:52.000Z 165.19999694824 2016-06-12T09:11:59.000Z 165.60000610352 2016-06-12T09:12:02.000Z 166 2016-06-12T09:12:05.000Z 166.19999694824 2016-06-12T09:12:07.000Z 166.60000610352 2016-06-12T09:12:11.000Z 166.80000305176 2016-06-12T09:12:12.000Z 167.39999389648 2016-06-12T09:12:15.000Z 167.39999389648 2016-06-12T09:12:16.000Z 168.19999694824 2016-06-12T09:12:22.000Z 168.60000610352 2016-06-12T09:12:25.000Z 168.80000305176 2016-06-12T09:12:27.000Z 169.39999389648 2016-06-12T09:12:33.000Z 169.80000305176 2016-06-12T09:12:38.000Z 170 2016-06-12T09:12:39.000Z 170.80000305176 2016-06-12T09:12:44.000Z 171 2016-06-12T09:12:45.000Z 171.80000305176 2016-06-12T09:12:49.000Z 172.60000610352 2016-06-12T09:12:56.000Z 173.19999694824 2016-06-12T09:13:02.000Z 174 2016-06-12T09:13:09.000Z 174.39999389648 2016-06-12T09:13:14.000Z 174.39999389648 2016-06-12T09:13:15.000Z 174.19999694824 2016-06-12T09:13:22.000Z 174.19999694824 2016-06-12T09:13:29.000Z 174.19999694824 2016-06-12T09:13:34.000Z 174 2016-06-12T09:13:37.000Z 174.19999694824 2016-06-12T09:13:43.000Z 173.60000610352 2016-06-12T09:13:49.000Z 174.19999694824 2016-06-12T09:13:55.000Z 175 2016-06-12T09:14:01.000Z 175.80000305176 2016-06-12T09:14:08.000Z 176.19999694824 2016-06-12T09:14:14.000Z 176.39999389648 2016-06-12T09:14:16.000Z 176.60000610352 2016-06-12T09:14:19.000Z 177.39999389648 2016-06-12T09:14:25.000Z 177.60000610352 2016-06-12T09:14:26.000Z 178.39999389648 2016-06-12T09:14:30.000Z 178.60000610352 2016-06-12T09:14:35.000Z 178.80000305176 2016-06-12T09:14:40.000Z 179 2016-06-12T09:14:42.000Z 179.19999694824 2016-06-12T09:14:46.000Z 179.19999694824 2016-06-12T09:14:47.000Z 179.39999389648 2016-06-12T09:14:49.000Z 179.39999389648 2016-06-12T09:14:52.000Z 179.60000610352 2016-06-12T09:14:54.000Z 180.19999694824 2016-06-12T09:15:00.000Z 180.39999389648 2016-06-12T09:15:05.000Z 180.39999389648 2016-06-12T09:15:10.000Z 180.19999694824 2016-06-12T09:15:11.000Z 179.80000305176 2016-06-12T09:15:15.000Z 179.60000610352 2016-06-12T09:15:17.000Z 179.19999694824 2016-06-12T09:15:22.000Z 178.80000305176 2016-06-12T09:15:27.000Z 177.80000305176 2016-06-12T09:15:33.000Z 177.19999694824 2016-06-12T09:15:36.000Z 177 2016-06-12T09:15:38.000Z 177 2016-06-12T09:15:39.000Z 176.60000610352 2016-06-12T09:15:45.000Z 176.19999694824 2016-06-12T09:15:48.000Z 176.19999694824 2016-06-12T09:15:49.000Z 176.19999694824 2016-06-12T09:15:50.000Z 175.80000305176 2016-06-12T09:15:55.000Z 175.80000305176 2016-06-12T09:15:59.000Z 176 2016-06-12T09:16:00.000Z 176.19999694824 2016-06-12T09:16:03.000Z 176.60000610352 2016-06-12T09:16:06.000Z 177.39999389648 2016-06-12T09:16:12.000Z 177.39999389648 2016-06-12T09:16:16.000Z 177.39999389648 2016-06-12T09:16:20.000Z 177.39999389648 2016-06-12T09:16:25.000Z 177.39999389648 2016-06-12T09:16:28.000Z 177.60000610352 2016-06-12T09:16:32.000Z 178 2016-06-12T09:16:35.000Z 178.60000610352 2016-06-12T09:16:37.000Z 179.19999694824 2016-06-12T09:16:41.000Z 179.80000305176 2016-06-12T09:16:44.000Z 180.19999694824 2016-06-12T09:16:48.000Z 180.39999389648 2016-06-12T09:16:49.000Z 180.39999389648 2016-06-12T09:16:50.000Z 181.39999389648 2016-06-12T09:16:55.000Z 182 2016-06-12T09:17:01.000Z 183.19999694824 2016-06-12T09:17:07.000Z 183.39999389648 2016-06-12T09:17:09.000Z 184.19999694824 2016-06-12T09:17:12.000Z 184.19999694824 2016-06-12T09:17:13.000Z 184.39999389648 2016-06-12T09:17:16.000Z 184.39999389648 2016-06-12T09:17:21.000Z 184.19999694824 2016-06-12T09:17:22.000Z 184.19999694824 2016-06-12T09:17:26.000Z 184.19999694824 2016-06-12T09:17:31.000Z 184.19999694824 2016-06-12T09:17:35.000Z 184 2016-06-12T09:17:36.000Z 183.60000610352 2016-06-12T09:17:41.000Z 183.19999694824 2016-06-12T09:17:46.000Z 183 2016-06-12T09:17:52.000Z 182.80000305176 2016-06-12T09:17:53.000Z 182.80000305176 2016-06-12T09:17:56.000Z 182.39999389648 2016-06-12T09:17:58.000Z 182.60000610352 2016-06-12T09:18:00.000Z 183.19999694824 2016-06-12T09:18:03.000Z 183 2016-06-12T09:18:10.000Z 183 2016-06-12T09:18:14.000Z 183 2016-06-12T09:18:15.000Z 182.80000305176 2016-06-12T09:18:18.000Z 182.80000305176 2016-06-12T09:18:20.000Z 182.80000305176 2016-06-12T09:18:27.000Z 183 2016-06-12T09:18:31.000Z 183.19999694824 2016-06-12T09:18:33.000Z 183 2016-06-12T09:18:36.000Z 182.60000610352 2016-06-12T09:18:40.000Z 182.39999389648 2016-06-12T09:18:41.000Z 182.39999389648 2016-06-12T09:18:42.000Z 182 2016-06-12T09:18:45.000Z 181.39999389648 2016-06-12T09:18:51.000Z 181.19999694824 2016-06-12T09:18:55.000Z 181.19999694824 2016-06-12T09:19:00.000Z 181.19999694824 2016-06-12T09:19:04.000Z 181.39999389648 2016-06-12T09:19:07.000Z 181.39999389648 2016-06-12T09:19:08.000Z 181.39999389648 2016-06-12T09:19:10.000Z 181.19999694824 2016-06-12T09:19:14.000Z 181 2016-06-12T09:19:16.000Z 181 2016-06-12T09:19:21.000Z 181.19999694824 2016-06-12T09:19:22.000Z 181.39999389648 2016-06-12T09:19:27.000Z 181.60000610352 2016-06-12T09:19:29.000Z 182.19999694824 2016-06-12T09:19:32.000Z 182.80000305176 2016-06-12T09:19:37.000Z 183.39999389648 2016-06-12T09:19:42.000Z 183.60000610352 2016-06-12T09:19:46.000Z 183.80000305176 2016-06-12T09:19:47.000Z 184 2016-06-12T09:19:48.000Z 184.19999694824 2016-06-12T09:19:49.000Z 184.39999389648 2016-06-12T09:19:52.000Z 185.19999694824 2016-06-12T09:19:56.000Z 186 2016-06-12T09:20:02.000Z 186.80000305176 2016-06-12T09:20:06.000Z 187 2016-06-12T09:20:10.000Z 187 2016-06-12T09:20:11.000Z 187 2016-06-12T09:20:16.000Z 187 2016-06-12T09:20:18.000Z 187 2016-06-12T09:20:22.000Z 187.19999694824 2016-06-12T09:20:29.000Z 187 2016-06-12T09:20:34.000Z 186.80000305176 2016-06-12T09:20:36.000Z 186.60000610352 2016-06-12T09:20:43.000Z 186.39999389648 2016-06-12T09:20:47.000Z 186.19999694824 2016-06-12T09:20:49.000Z 186 2016-06-12T09:20:54.000Z 185.80000305176 2016-06-12T09:20:56.000Z 185.80000305176 2016-06-12T09:21:01.000Z 185.60000610352 2016-06-12T09:21:08.000Z 185.39999389648 2016-06-12T09:21:12.000Z 185.39999389648 2016-06-12T09:21:13.000Z 185.39999389648 2016-06-12T09:21:20.000Z 185.60000610352 2016-06-12T09:21:21.000Z 185.60000610352 2016-06-12T09:21:25.000Z 185.80000305176 2016-06-12T09:21:31.000Z 185.80000305176 2016-06-12T09:21:32.000Z 185.80000305176 2016-06-12T09:21:33.000Z 185.80000305176 2016-06-12T09:21:37.000Z 185.60000610352 2016-06-12T09:21:42.000Z 185.60000610352 2016-06-12T09:21:46.000Z 185.60000610352 2016-06-12T09:21:48.000Z 185.80000305176 2016-06-12T09:21:50.000Z 186 2016-06-12T09:21:53.000Z 186.19999694824 2016-06-12T09:21:58.000Z 186.19999694824 2016-06-12T09:22:00.000Z 186.39999389648 2016-06-12T09:22:03.000Z 186.39999389648 2016-06-12T09:22:08.000Z 186.60000610352 2016-06-12T09:22:14.000Z 186 2016-06-12T09:23:17.000Z 185.80000305176 2016-06-12T09:23:19.000Z 185.60000610352 2016-06-12T09:23:20.000Z 184.80000305176 2016-06-12T09:23:26.000Z 184 2016-06-12T09:23:33.000Z 183.60000610352 2016-06-12T09:23:39.000Z 183.39999389648 2016-06-12T09:23:40.000Z 182.80000305176 2016-06-12T09:23:47.000Z 182 2016-06-12T09:23:54.000Z 181.19999694824 2016-06-12T09:24:02.000Z 180.60000610352 2016-06-12T09:24:10.000Z 180.19999694824 2016-06-12T09:24:19.000Z 180 2016-06-12T09:24:23.000Z 179.80000305176 2016-06-12T09:24:25.000Z 179.39999389648 2016-06-12T09:24:30.000Z 179 2016-06-12T09:24:37.000Z 178.60000610352 2016-06-12T09:24:46.000Z 178.19999694824 2016-06-12T09:24:55.000Z 178 2016-06-12T09:25:04.000Z 177.80000305176 2016-06-12T09:25:12.000Z 177.60000610352 2016-06-12T09:25:19.000Z 177.60000610352 2016-06-12T09:25:21.000Z 177.60000610352 2016-06-12T09:25:24.000Z 177.60000610352 2016-06-12T09:25:26.000Z 177.39999389648 2016-06-12T09:25:33.000Z 177.39999389648 2016-06-12T09:25:40.000Z 177.19999694824 2016-06-12T09:25:45.000Z 177.19999694824 2016-06-12T09:25:51.000Z 177 2016-06-12T09:25:59.000Z 177 2016-06-12T09:26:08.000Z 177 2016-06-12T09:26:20.000Z 177 2016-06-12T09:26:27.000Z 177 2016-06-12T09:26:32.000Z 177.39999389648 2016-06-12T09:26:37.000Z 178 2016-06-12T09:26:43.000Z 178.39999389648 2016-06-12T09:26:49.000Z 178.60000610352 2016-06-12T09:26:54.000Z 178.80000305176 2016-06-12T09:26:57.000Z 179 2016-06-12T09:26:59.000Z 179 2016-06-12T09:27:02.000Z 179.19999694824 2016-06-12T09:27:05.000Z 179.19999694824 2016-06-12T09:27:13.000Z 178.60000610352 2016-06-12T09:27:21.000Z 178.39999389648 2016-06-12T09:27:27.000Z 177.80000305176 2016-06-12T09:27:34.000Z 177.80000305176 2016-06-12T09:27:41.000Z 177.60000610352 2016-06-12T09:27:43.000Z 177.60000610352 2016-06-12T09:27:46.000Z 177.60000610352 2016-06-12T09:27:51.000Z 177.60000610352 2016-06-12T09:27:52.000Z 177.39999389648 2016-06-12T09:27:58.000Z 177.19999694824 2016-06-12T09:28:04.000Z 177 2016-06-12T09:28:13.000Z 177 2016-06-12T09:28:21.000Z 177 2016-06-12T09:28:25.000Z 176.80000305176 2016-06-12T09:28:30.000Z 176.60000610352 2016-06-12T09:28:36.000Z 176.80000305176 2016-06-12T09:28:43.000Z 176.80000305176 2016-06-12T09:28:51.000Z 177 2016-06-12T09:28:58.000Z 177 2016-06-12T09:29:06.000Z 177.19999694824 2016-06-12T09:29:19.000Z 177.60000610352 2016-06-12T09:29:31.000Z 178.19999694824 2016-06-12T09:29:42.000Z 178.60000610352 2016-06-12T09:29:52.000Z 178.80000305176 2016-06-12T09:29:59.000Z 179.39999389648 2016-06-12T09:30:09.000Z 179.60000610352 2016-06-12T09:30:18.000Z 179.60000610352 2016-06-12T09:30:21.000Z 178.80000305176 2016-06-12T09:31:45.000Z 178.80000305176 2016-06-12T09:31:46.000Z 178.19999694824 2016-06-12T09:31:54.000Z 178 2016-06-12T09:31:58.000Z 177.80000305176 2016-06-12T09:32:00.000Z 177.19999694824 2016-06-12T09:32:09.000Z 176.80000305176 2016-06-12T09:32:17.000Z 176.19999694824 2016-06-12T09:32:27.000Z 176.19999694824 2016-06-12T09:32:40.000Z 176.39999389648 2016-06-12T09:32:53.000Z 176.60000610352 2016-06-12T09:33:02.000Z 176.80000305176 2016-06-12T09:33:08.000Z 177 2016-06-12T09:33:20.000Z 177 2016-06-12T09:33:30.000Z 177 2016-06-12T09:33:41.000Z 177.39999389648 2016-06-12T09:33:55.000Z 177.80000305176 2016-06-12T09:34:07.000Z 178 2016-06-12T09:34:14.000Z 178.39999389648 2016-06-12T09:34:24.000Z 178.60000610352 2016-06-12T09:34:31.000Z 179 2016-06-12T09:34:40.000Z 179 2016-06-12T09:34:46.000Z 179.19999694824 2016-06-12T09:34:57.000Z 179.39999389648 2016-06-12T09:35:07.000Z 179.39999389648 2016-06-12T09:35:15.000Z 179.60000610352 2016-06-12T09:35:20.000Z 179.60000610352 2016-06-12T09:35:26.000Z 179.80000305176 2016-06-12T09:35:31.000Z 179.80000305176 2016-06-12T09:35:33.000Z 179.80000305176 2016-06-12T09:35:36.000Z 179.80000305176 2016-06-12T09:35:41.000Z 180.19999694824 2016-06-12T09:35:49.000Z 180.60000610352 2016-06-12T09:35:57.000Z 180.80000305176 2016-06-12T09:36:04.000Z 181.19999694824 2016-06-12T09:36:12.000Z 181.19999694824 2016-06-12T09:36:15.000Z 181.19999694824 2016-06-12T09:36:19.000Z 181.60000610352 2016-06-12T09:36:36.000Z 181.60000610352 2016-06-12T09:36:39.000Z 181.60000610352 2016-06-12T09:36:45.000Z 181.80000305176 2016-06-12T09:36:51.000Z 181.80000305176 2016-06-12T09:36:59.000Z 182.39999389648 2016-06-12T09:37:12.000Z 182.80000305176 2016-06-12T09:37:19.000Z 183.19999694824 2016-06-12T09:37:29.000Z 183.39999389648 2016-06-12T09:37:41.000Z 183.19999694824 2016-06-12T09:37:50.000Z 183.19999694824 2016-06-12T09:37:59.000Z 183.19999694824 2016-06-12T09:38:08.000Z 183.39999389648 2016-06-12T09:38:20.000Z 183.60000610352 2016-06-12T09:38:28.000Z 183.60000610352 2016-06-12T09:38:29.000Z 183.80000305176 2016-06-12T09:38:36.000Z 183.80000305176 2016-06-12T09:38:44.000Z 183.80000305176 2016-06-12T09:38:54.000Z 184 2016-06-12T09:38:56.000Z 184 2016-06-12T09:38:58.000Z 184 2016-06-12T09:39:00.000Z 184 2016-06-12T09:39:08.000Z 183.80000305176 2016-06-12T09:39:16.000Z 183.80000305176 2016-06-12T09:39:22.000Z 183.80000305176 2016-06-12T09:39:25.000Z 183.80000305176 2016-06-12T09:39:27.000Z 183.60000610352 2016-06-12T09:39:31.000Z 183.60000610352 2016-06-12T09:39:33.000Z 183.39999389648 2016-06-12T09:39:43.000Z 183.19999694824 2016-06-12T09:39:53.000Z 183 2016-06-12T09:40:00.000Z 183 2016-06-12T09:40:05.000Z 183 2016-06-12T09:40:07.000Z 183.19999694824 2016-06-12T09:40:09.000Z 183.19999694824 2016-06-12T09:40:14.000Z 183.39999389648 2016-06-12T09:40:20.000Z 183.39999389648 2016-06-12T09:40:24.000Z 183.39999389648 2016-06-12T09:40:26.000Z 183.39999389648 2016-06-12T09:40:27.000Z 183.60000610352 2016-06-12T09:40:39.000Z 183.80000305176 2016-06-12T09:40:41.000Z 183.80000305176 2016-06-12T09:40:48.000Z 183.80000305176 2016-06-12T09:40:50.000Z 184 2016-06-12T09:40:59.000Z 184 2016-06-12T09:41:08.000Z 183.80000305176 2016-06-12T09:41:17.000Z 183.80000305176 2016-06-12T09:41:24.000Z 183.60000610352 2016-06-12T09:41:31.000Z 183.60000610352 2016-06-12T09:41:38.000Z 183.39999389648 2016-06-12T09:41:46.000Z 183 2016-06-12T09:41:55.000Z 182.39999389648 2016-06-12T09:42:09.000Z 182 2016-06-12T09:42:22.000Z 182 2016-06-12T09:42:29.000Z 182 2016-06-12T09:42:35.000Z 182 2016-06-12T09:42:36.000Z 182 2016-06-12T09:42:46.000Z 182 2016-06-12T09:42:54.000Z 182 2016-06-12T09:42:56.000Z 182 2016-06-12T09:43:00.000Z 182 2016-06-12T09:43:01.000Z 182 2016-06-12T09:43:06.000Z 182 2016-06-12T09:43:15.000Z 182 2016-06-12T09:43:23.000Z 182 2016-06-12T09:43:29.000Z 182 2016-06-12T09:43:35.000Z 182 2016-06-12T09:43:36.000Z 182 2016-06-12T09:43:45.000Z 182 2016-06-12T09:43:50.000Z 182 2016-06-12T09:43:56.000Z 182 2016-06-12T09:44:01.000Z 182 2016-06-12T09:44:02.000Z 182 2016-06-12T09:44:11.000Z 182 2016-06-12T09:44:20.000Z 181.80000305176 2016-06-12T09:44:27.000Z 181.60000610352 2016-06-12T09:44:33.000Z 181.39999389648 2016-06-12T09:44:38.000Z 181.39999389648 2016-06-12T09:44:39.000Z 181.39999389648 2016-06-12T09:44:48.000Z 181.19999694824 2016-06-12T09:44:50.000Z 181 2016-06-12T09:44:57.000Z 180.60000610352 2016-06-12T09:45:04.000Z 180.39999389648 2016-06-12T09:45:13.000Z 180 2016-06-12T09:45:22.000Z 179.80000305176 2016-06-12T09:45:32.000Z 179.60000610352 2016-06-12T09:45:43.000Z 179.60000610352 2016-06-12T09:45:46.000Z 179.39999389648 2016-06-12T09:45:49.000Z 179.39999389648 2016-06-12T09:45:54.000Z 179.39999389648 2016-06-12T09:46:02.000Z 179.39999389648 2016-06-12T09:46:07.000Z 179.39999389648 2016-06-12T09:46:17.000Z 179.60000610352 2016-06-12T09:46:29.000Z 179.60000610352 2016-06-12T09:46:39.000Z 179.80000305176 2016-06-12T09:46:50.000Z 180 2016-06-12T09:47:00.000Z 179.80000305176 2016-06-12T09:47:12.000Z 179.60000610352 2016-06-12T09:47:23.000Z 179.39999389648 2016-06-12T09:47:37.000Z 179 2016-06-12T09:47:51.000Z 179 2016-06-12T09:48:02.000Z 179 2016-06-12T09:48:15.000Z 179 2016-06-12T09:48:27.000Z 178.80000305176 2016-06-12T09:48:41.000Z 178.80000305176 2016-06-12T09:48:50.000Z 179 2016-06-12T09:49:00.000Z 179.19999694824 2016-06-12T09:49:07.000Z 179.39999389648 2016-06-12T09:49:16.000Z 179.60000610352 2016-06-12T09:49:24.000Z 179.80000305176 2016-06-12T09:49:33.000Z 180.39999389648 2016-06-12T09:49:44.000Z 180.80000305176 2016-06-12T09:49:53.000Z 181.19999694824 2016-06-12T09:50:00.000Z 181.80000305176 2016-06-12T09:50:07.000Z 182 2016-06-12T09:50:12.000Z 182.80000305176 2016-06-12T09:50:17.000Z 183 2016-06-12T09:50:21.000Z 183.60000610352 2016-06-12T09:50:28.000Z 184 2016-06-12T09:50:35.000Z 184.19999694824 2016-06-12T09:50:38.000Z 184.39999389648 2016-06-12T09:50:41.000Z 184.39999389648 2016-06-12T09:50:42.000Z 185 2016-06-12T09:50:51.000Z 185.19999694824 2016-06-12T09:50:55.000Z 185.39999389648 2016-06-12T09:50:56.000Z 185.39999389648 2016-06-12T09:50:59.000Z 185.60000610352 2016-06-12T09:51:00.000Z 185.80000305176 2016-06-12T09:51:04.000Z 185.80000305176 2016-06-12T09:51:05.000Z 186 2016-06-12T09:51:11.000Z 186 2016-06-12T09:51:12.000Z 186 2016-06-12T09:51:17.000Z 186.19999694824 2016-06-12T09:51:21.000Z 186.19999694824 2016-06-12T09:51:22.000Z 186.39999389648 2016-06-12T09:51:24.000Z 186.39999389648 2016-06-12T09:51:27.000Z 186.60000610352 2016-06-12T09:51:31.000Z 186.60000610352 2016-06-12T09:51:33.000Z 186.80000305176 2016-06-12T09:51:38.000Z 187 2016-06-12T09:51:40.000Z 187 2016-06-12T09:51:42.000Z 187 2016-06-12T09:51:46.000Z 186.80000305176 2016-06-12T09:51:49.000Z 186.80000305176 2016-06-12T09:51:51.000Z 186.60000610352 2016-06-12T09:51:53.000Z 186.60000610352 2016-06-12T09:51:55.000Z 186.39999389648 2016-06-12T09:52:01.000Z 186.39999389648 2016-06-12T09:52:02.000Z 186.39999389648 2016-06-12T09:52:04.000Z 186.39999389648 2016-06-12T09:52:08.000Z 186.39999389648 2016-06-12T09:52:13.000Z 186.39999389648 2016-06-12T09:52:18.000Z 186.39999389648 2016-06-12T09:52:20.000Z 186.19999694824 2016-06-12T09:52:22.000Z 186.19999694824 2016-06-12T09:52:26.000Z 186.19999694824 2016-06-12T09:52:27.000Z 186 2016-06-12T09:52:28.000Z 186 2016-06-12T09:52:32.000Z 186 2016-06-12T09:52:37.000Z 186 2016-06-12T09:52:40.000Z 186 2016-06-12T09:52:42.000Z 186 2016-06-12T09:52:43.000Z 186 2016-06-12T09:52:46.000Z 186 2016-06-12T09:52:49.000Z 186 2016-06-12T09:52:50.000Z 186 2016-06-12T09:52:52.000Z 186 2016-06-12T09:52:54.000Z 185.80000305176 2016-06-12T09:52:57.000Z 185.80000305176 2016-06-12T09:52:58.000Z 185.80000305176 2016-06-12T09:53:00.000Z 185.80000305176 2016-06-12T09:53:02.000Z 185.80000305176 2016-06-12T09:53:03.000Z 185.80000305176 2016-06-12T09:53:06.000Z 185.39999389648 2016-06-12T09:53:15.000Z 185.39999389648 2016-06-12T09:53:18.000Z 185.19999694824 2016-06-12T09:53:19.000Z 185 2016-06-12T09:53:24.000Z 185 2016-06-12T09:53:25.000Z 184.80000305176 2016-06-12T09:53:28.000Z 184.60000610352 2016-06-12T09:53:33.000Z 184.19999694824 2016-06-12T09:53:40.000Z 184 2016-06-12T09:53:45.000Z 184 2016-06-12T09:53:46.000Z 183.60000610352 2016-06-12T09:53:52.000Z 183.60000610352 2016-06-12T09:53:53.000Z 183.19999694824 2016-06-12T09:53:57.000Z 182.60000610352 2016-06-12T09:54:04.000Z 182.19999694824 2016-06-12T09:54:09.000Z 181.19999694824 2016-06-12T09:54:17.000Z 180.39999389648 2016-06-12T09:54:25.000Z 179.80000305176 2016-06-12T09:54:31.000Z 178.80000305176 2016-06-12T09:54:39.000Z 178 2016-06-12T09:54:47.000Z 177.39999389648 2016-06-12T09:54:51.000Z 177.19999694824 2016-06-12T09:54:52.000Z 176.60000610352 2016-06-12T09:54:56.000Z 176.39999389648 2016-06-12T09:55:03.000Z 176.39999389648 2016-06-12T09:55:04.000Z 176.39999389648 2016-06-12T09:55:07.000Z 176.39999389648 2016-06-12T09:55:08.000Z 176.19999694824 2016-06-12T09:55:09.000Z 176.19999694824 2016-06-12T09:55:15.000Z 176 2016-06-12T09:55:21.000Z 176 2016-06-12T09:55:23.000Z 175.80000305176 2016-06-12T09:55:27.000Z 175.60000610352 2016-06-12T09:55:33.000Z 175.39999389648 2016-06-12T09:55:38.000Z 175.39999389648 2016-06-12T09:55:40.000Z 175.19999694824 2016-06-12T09:55:45.000Z 175.19999694824 2016-06-12T09:55:46.000Z 174.80000305176 2016-06-12T09:55:53.000Z 174.60000610352 2016-06-12T09:56:01.000Z 174.39999389648 2016-06-12T09:56:08.000Z 174.60000610352 2016-06-12T09:56:13.000Z 174.60000610352 2016-06-12T09:56:14.000Z 174.60000610352 2016-06-12T09:56:17.000Z 174.39999389648 2016-06-12T09:56:18.000Z 174.39999389648 2016-06-12T09:56:19.000Z 174.39999389648 2016-06-12T09:56:21.000Z 174.39999389648 2016-06-12T09:56:23.000Z 174.19999694824 2016-06-12T09:56:25.000Z 174.19999694824 2016-06-12T09:56:26.000Z 174 2016-06-12T09:56:30.000Z 174 2016-06-12T09:56:31.000Z 173.80000305176 2016-06-12T09:56:33.000Z 173.60000610352 2016-06-12T09:56:36.000Z 173.60000610352 2016-06-12T09:56:37.000Z 173 2016-06-12T09:56:43.000Z 172.80000305176 2016-06-12T09:56:44.000Z 172.39999389648 2016-06-12T09:56:48.000Z 172 2016-06-12T09:56:50.000Z 171.19999694824 2016-06-12T09:56:55.000Z 170.80000305176 2016-06-12T09:56:58.000Z 170.80000305176 2016-06-12T09:57:00.000Z 170.80000305176 2016-06-12T09:57:02.000Z 170.60000610352 2016-06-12T09:57:06.000Z 170.60000610352 2016-06-12T09:57:12.000Z 170.60000610352 2016-06-12T09:57:18.000Z 170.80000305176 2016-06-12T09:57:24.000Z 170.80000305176 2016-06-12T09:57:29.000Z 171 2016-06-12T09:57:35.000Z 170.60000610352 2016-06-12T09:57:41.000Z 170.39999389648 2016-06-12T09:57:47.000Z 170.39999389648 2016-06-12T09:57:49.000Z 170.39999389648 2016-06-12T09:57:52.000Z 169.80000305176 2016-06-12T09:57:58.000Z 169.80000305176 2016-06-12T09:57:59.000Z 169.60000610352 2016-06-12T09:58:03.000Z 169.19999694824 2016-06-12T09:58:06.000Z 169 2016-06-12T09:58:11.000Z 168.80000305176 2016-06-12T09:58:15.000Z 168.60000610352 2016-06-12T09:58:18.000Z 168.60000610352 2016-06-12T09:58:19.000Z 168.39999389648 2016-06-12T09:58:23.000Z 168.19999694824 2016-06-12T09:58:24.000Z 167.80000305176 2016-06-12T09:58:27.000Z 167.60000610352 2016-06-12T09:58:29.000Z 167.39999389648 2016-06-12T09:58:30.000Z 167 2016-06-12T09:58:32.000Z 167 2016-06-12T09:58:33.000Z 166.60000610352 2016-06-12T09:58:36.000Z 166.19999694824 2016-06-12T09:58:40.000Z 166.19999694824 2016-06-12T09:58:42.000Z 166 2016-06-12T09:58:43.000Z 165.39999389648 2016-06-12T09:58:46.000Z 165.19999694824 2016-06-12T09:58:48.000Z 164.60000610352 2016-06-12T09:58:52.000Z 164 2016-06-12T09:58:55.000Z 164 2016-06-12T09:58:57.000Z 163.19999694824 2016-06-12T09:58:58.000Z 163 2016-06-12T09:59:01.000Z 162.80000305176 2016-06-12T09:59:02.000Z 162.39999389648 2016-06-12T09:59:05.000Z 161.60000610352 2016-06-12T09:59:10.000Z 161.19999694824 2016-06-12T09:59:12.000Z 160 2016-06-12T09:59:16.000Z 158.80000305176 2016-06-12T09:59:21.000Z 158.19999694824 2016-06-12T09:59:26.000Z 158.19999694824 2016-06-12T09:59:27.000Z 157.60000610352 2016-06-12T09:59:29.000Z 157.19999694824 2016-06-12T09:59:31.000Z 156.60000610352 2016-06-12T09:59:35.000Z 156.60000610352 2016-06-12T09:59:38.000Z 156.19999694824 2016-06-12T09:59:40.000Z 155.80000305176 2016-06-12T09:59:43.000Z 155 2016-06-12T09:59:46.000Z 154.60000610352 2016-06-12T09:59:48.000Z 154.39999389648 2016-06-12T09:59:51.000Z 154.19999694824 2016-06-12T09:59:52.000Z 154 2016-06-12T09:59:55.000Z 153.80000305176 2016-06-12T09:59:56.000Z 153.60000610352 2016-06-12T09:59:59.000Z 153.60000610352 2016-06-12T10:00:01.000Z 154.19999694824 2016-06-12T10:00:42.000Z 154 2016-06-12T10:00:45.000Z 153 2016-06-12T10:00:52.000Z 151.80000305176 2016-06-12T10:00:57.000Z 151.19999694824 2016-06-12T10:01:00.000Z 150.80000305176 2016-06-12T10:01:02.000Z 150.19999694824 2016-06-12T10:01:05.000Z 150 2016-06-12T10:01:06.000Z 149.39999389648 2016-06-12T10:01:09.000Z 148.80000305176 2016-06-12T10:01:11.000Z 147 2016-06-12T10:01:19.000Z 145.39999389648 2016-06-12T10:01:26.000Z 144.19999694824 2016-06-12T10:01:31.000Z 142.39999389648 2016-06-12T10:01:38.000Z 141.39999389648 2016-06-12T10:01:43.000Z 140.39999389648 2016-06-12T10:01:48.000Z 139.80000305176 2016-06-12T10:01:51.000Z 138.19999694824 2016-06-12T10:01:58.000Z 138 2016-06-12T10:02:00.000Z 137.80000305176 2016-06-12T10:02:03.000Z 137.39999389648 2016-06-12T10:02:06.000Z 137.19999694824 2016-06-12T10:02:09.000Z 137 2016-06-12T10:02:13.000Z 136.60000610352 2016-06-12T10:02:17.000Z 136.39999389648 2016-06-12T10:02:19.000Z 135.39999389648 2016-06-12T10:02:26.000Z 135.19999694824 2016-06-12T10:02:28.000Z 134.80000305176 2016-06-12T10:02:32.000Z 134 2016-06-12T10:02:38.000Z 133.39999389648 2016-06-12T10:02:43.000Z 132.80000305176 2016-06-12T10:02:49.000Z 132.60000610352 2016-06-12T10:02:52.000Z 132 2016-06-12T10:03:18.000Z 132 2016-06-12T10:03:20.000Z 131.19999694824 2016-06-12T10:03:53.000Z 130.80000305176 2016-06-12T10:03:56.000Z 130 2016-06-12T10:04:03.000Z 129.19999694824 2016-06-12T10:04:10.000Z 128.39999389648 2016-06-12T10:04:17.000Z 127.80000305176 2016-06-12T10:04:22.000Z 127.59999847412 2016-06-12T10:04:24.000Z 127.40000152588 2016-06-12T10:04:27.000Z 127 2016-06-12T10:04:31.000Z 126.40000152588 2016-06-12T10:04:38.000Z 126 2016-06-12T10:04:48.000Z 125.40000152588 2016-06-12T10:04:55.000Z 125 2016-06-12T10:05:04.000Z 124.80000305176 2016-06-12T10:05:08.000Z 124.80000305176 2016-06-12T10:05:11.000Z 124.80000305176 2016-06-12T10:05:12.000Z 124.59999847412 2016-06-12T10:05:19.000Z 124.19999694824 2016-06-12T10:05:28.000Z 124 2016-06-12T10:05:35.000Z 123.80000305176 2016-06-12T10:05:41.000Z 123.80000305176 2016-06-12T10:05:49.000Z 123.80000305176 2016-06-12T10:05:56.000Z 123.80000305176 2016-06-12T10:06:00.000Z 124 2016-06-12T10:06:08.000Z 124.19999694824 2016-06-12T10:06:14.000Z 124.19999694824 2016-06-12T10:06:21.000Z 124.19999694824 2016-06-12T10:06:29.000Z 124.19999694824 2016-06-12T10:06:34.000Z 124.19999694824 2016-06-12T10:06:38.000Z 124.19999694824 2016-06-12T10:06:40.000Z 124.19999694824 2016-06-12T10:06:42.000Z 124.19999694824 2016-06-12T10:06:48.000Z 124 2016-06-12T10:06:52.000Z 125 2016-06-12T10:07:10.000Z 125.80000305176 2016-06-12T10:07:16.000Z 127.19999694824 2016-06-12T10:07:22.000Z 128.39999389648 2016-06-12T10:07:29.000Z 128.80000305176 2016-06-12T10:07:33.000Z 128.80000305176 2016-06-12T10:07:35.000Z 129.39999389648 2016-06-12T10:07:43.000Z 129.80000305176 2016-06-12T10:07:50.000Z 130.19999694824 2016-06-12T10:07:57.000Z 130.39999389648 2016-06-12T10:08:04.000Z 130.60000610352 2016-06-12T10:08:10.000Z 130.60000610352 2016-06-12T10:08:18.000Z 130.80000305176 2016-06-12T10:08:19.000Z 130.80000305176 2016-06-12T10:08:21.000Z 137.60000610352 2016-06-12T11:55:14.000Z 136.39999389648 2016-06-12T11:55:15.000Z 134.19999694824 2016-06-12T11:55:20.000Z 134 2016-06-12T11:55:25.000Z 134 2016-06-12T11:55:29.000Z 133.80000305176 2016-06-12T11:55:35.000Z 133.39999389648 2016-06-12T11:55:42.000Z 133.19999694824 2016-06-12T11:55:46.000Z 133.19999694824 2016-06-12T11:55:48.000Z 132.80000305176 2016-06-12T11:55:52.000Z 132.60000610352 2016-06-12T11:55:55.000Z 132.39999389648 2016-06-12T11:55:58.000Z 132.19999694824 2016-06-12T11:55:59.000Z 131.60000610352 2016-06-12T11:56:08.000Z 131.19999694824 2016-06-12T11:56:14.000Z 131 2016-06-12T11:56:19.000Z 130.80000305176 2016-06-12T11:56:21.000Z 130.19999694824 2016-06-12T11:56:27.000Z 129.19999694824 2016-06-12T11:56:35.000Z 128.19999694824 2016-06-12T11:56:44.000Z 127.19999694824 2016-06-12T11:56:53.000Z 126.40000152588 2016-06-12T11:57:01.000Z 126.40000152588 2016-06-12T11:57:03.000Z 126.19999694824 2016-06-12T11:57:05.000Z 126 2016-06-12T11:57:07.000Z 125.59999847412 2016-06-12T11:57:11.000Z 125.59999847412 2016-06-12T11:57:14.000Z 125.59999847412 2016-06-12T11:57:18.000Z 125.59999847412 2016-06-12T11:57:19.000Z 125.40000152588 2016-06-12T11:57:22.000Z 125.40000152588 2016-06-12T11:57:28.000Z 125.19999694824 2016-06-12T11:57:35.000Z 125.19999694824 2016-06-12T11:57:41.000Z 125.19999694824 2016-06-12T11:57:43.000Z 125.19999694824 2016-06-12T11:57:45.000Z 125 2016-06-12T11:57:51.000Z 124.80000305176 2016-06-12T11:57:55.000Z 125 2016-06-12T11:57:57.000Z 125 2016-06-12T11:58:02.000Z 125 2016-06-12T11:58:06.000Z 125 2016-06-12T11:58:07.000Z 125 2016-06-12T11:58:12.000Z 124.80000305176 2016-06-12T11:58:20.000Z 124.59999847412 2016-06-12T11:58:27.000Z 124.59999847412 2016-06-12T11:58:35.000Z 124.80000305176 2016-06-12T11:58:45.000Z 124.80000305176 2016-06-12T11:58:49.000Z 124.80000305176 2016-06-12T11:58:51.000Z 125 2016-06-12T11:58:57.000Z 125 2016-06-12T11:58:58.000Z 125 2016-06-12T11:59:06.000Z 124.80000305176 2016-06-12T11:59:12.000Z 124.80000305176 2016-06-12T11:59:14.000Z 124.59999847412 2016-06-12T11:59:19.000Z 124.40000152588 2016-06-12T11:59:21.000Z 124.19999694824 2016-06-12T11:59:25.000Z 124 2016-06-12T11:59:30.000Z 124 2016-06-12T11:59:32.000Z 123.40000152588 2016-06-12T11:59:42.000Z 123.19999694824 2016-06-12T11:59:45.000Z 123 2016-06-12T11:59:47.000Z 122.80000305176 2016-06-12T11:59:51.000Z 122.80000305176 2016-06-12T11:59:53.000Z 122.59999847412 2016-06-12T11:59:57.000Z 122.40000152588 2016-06-12T11:59:59.000Z 122 2016-06-12T12:00:06.000Z 121.59999847412 2016-06-12T12:00:14.000Z 121.40000152588 2016-06-12T12:00:18.000Z 121.19999694824 2016-06-12T12:00:20.000Z 120.59999847412 2016-06-12T12:00:27.000Z 120.59999847412 2016-06-12T12:00:28.000Z 119.59999847412 2016-06-12T12:00:38.000Z 119.40000152588 2016-06-12T12:00:41.000Z 118.40000152588 2016-06-12T12:00:50.000Z 117.80000305176 2016-06-12T12:00:57.000Z 117 2016-06-12T12:01:04.000Z 116.40000152588 2016-06-12T12:01:11.000Z 116 2016-06-12T12:01:15.000Z 115.80000305176 2016-06-12T12:01:18.000Z 114.80000305176 2016-06-12T12:01:27.000Z 113.80000305176 2016-06-12T12:01:37.000Z 112.80000305176 2016-06-12T12:01:47.000Z 112.19999694824 2016-06-12T12:01:55.000Z 111.19999694824 2016-06-12T12:02:04.000Z 110.80000305176 2016-06-12T12:02:10.000Z 110.80000305176 2016-06-12T12:02:11.000Z 110.59999847412 2016-06-12T12:02:14.000Z 109.40000152588 2016-06-12T12:03:03.000Z 108.80000305176 2016-06-12T12:03:09.000Z 108.19999694824 2016-06-12T12:03:15.000Z 108.19999694824 2016-06-12T12:03:16.000Z 107.59999847412 2016-06-12T12:03:22.000Z 107.59999847412 2016-06-12T12:03:23.000Z 107 2016-06-12T12:03:30.000Z 106 2016-06-12T12:03:39.000Z 105 2016-06-12T12:03:46.000Z 104.40000152588 2016-06-12T12:03:52.000Z 104 2016-06-12T12:03:58.000Z 103.80000305176 2016-06-12T12:04:01.000Z 103.59999847412 2016-06-12T12:04:03.000Z 102.80000305176 2016-06-12T12:04:09.000Z 102.59999847412 2016-06-12T12:04:14.000Z 102.19999694824 2016-06-12T12:04:17.000Z 102.19999694824 2016-06-12T12:04:19.000Z 102 2016-06-12T12:04:21.000Z 101.59999847412 2016-06-12T12:04:25.000Z 101 2016-06-12T12:04:37.000Z 100.59999847412 2016-06-12T12:04:46.000Z 100 2016-06-12T12:04:56.000Z 99.599998474121 2016-06-12T12:05:07.000Z 99 2016-06-12T12:05:16.000Z 99 2016-06-12T12:05:17.000Z 98.400001525879 2016-06-12T12:05:29.000Z 98 2016-06-12T12:05:39.000Z 97.400001525879 2016-06-12T12:05:49.000Z 96.800003051758 2016-06-12T12:05:59.000Z 96.199996948242 2016-06-12T12:06:12.000Z 95.800003051758 2016-06-12T12:06:21.000Z 95.800003051758 2016-06-12T12:06:26.000Z 95.199996948242 2016-06-12T12:06:45.000Z 94.800003051758 2016-06-12T12:06:52.000Z 94.599998474121 2016-06-12T12:07:01.000Z 94.800003051758 2016-06-12T12:07:07.000Z 94.599998474121 2016-06-12T12:07:08.000Z 94.599998474121 2016-06-12T12:07:12.000Z 94.599998474121 2016-06-12T12:07:15.000Z 94.599998474121 2016-06-12T12:07:22.000Z 94.599998474121 2016-06-12T12:07:29.000Z 94.599998474121 2016-06-12T12:07:40.000Z 94.599998474121 2016-06-12T12:07:42.000Z 94.599998474121 2016-06-12T12:07:46.000Z 94.800003051758 2016-06-12T12:07:51.000Z 94.800003051758 2016-06-12T12:07:53.000Z 95 2016-06-12T12:07:58.000Z 95.199996948242 2016-06-12T12:07:59.000Z 95.599998474121 2016-06-12T12:08:07.000Z 95.599998474121 2016-06-12T12:08:19.000Z 95.599998474121 2016-06-12T12:08:27.000Z 95.400001525879 2016-06-12T12:08:39.000Z 95.400001525879 2016-06-12T12:08:50.000Z 95.400001525879 2016-06-12T12:08:54.000Z 95.199996948242 2016-06-12T12:08:56.000Z 95 2016-06-12T12:08:58.000Z 94.199996948242 2016-06-12T12:09:04.000Z 93.400001525879 2016-06-12T12:09:11.000Z 92.800003051758 2016-06-12T12:09:16.000Z 92.599998474121 2016-06-12T12:09:17.000Z 92.199996948242 2016-06-12T12:09:22.000Z 92.199996948242 2016-06-12T12:09:23.000Z 91.800003051758 2016-06-12T12:09:29.000Z 91.599998474121 2016-06-12T12:09:34.000Z 91.599998474121 2016-06-12T12:09:38.000Z 91.599998474121 2016-06-12T12:09:43.000Z 91.400001525879 2016-06-12T12:09:48.000Z 91 2016-06-12T12:09:55.000Z 90.800003051758 2016-06-12T12:10:06.000Z 90.800003051758 2016-06-12T12:10:12.000Z 90.800003051758 2016-06-12T12:10:19.000Z 90.800003051758 2016-06-12T12:10:22.000Z 90.599998474121 2016-06-12T12:10:27.000Z 90.199996948242 2016-06-12T12:10:36.000Z 89.599998474121 2016-06-12T12:10:42.000Z 89 2016-06-12T12:10:48.000Z 88.800003051758 2016-06-12T12:10:50.000Z 88.599998474121 2016-06-12T12:10:52.000Z 88 2016-06-12T12:10:59.000Z 87.199996948242 2016-06-12T12:11:06.000Z 86.599998474121 2016-06-12T12:11:15.000Z 86.400001525879 2016-06-12T12:11:16.000Z 86.400001525879 2016-06-12T12:11:19.000Z 86.400001525879 2016-06-12T12:11:28.000Z 86.599998474121 2016-06-12T12:11:35.000Z 86.599998474121 2016-06-12T12:11:45.000Z 86.599998474121 2016-06-12T12:11:51.000Z 87.199996948242 2016-06-12T12:12:00.000Z 88 2016-06-12T12:12:08.000Z 88.800003051758 2016-06-12T12:12:16.000Z 89.599998474121 2016-06-12T12:12:23.000Z 90.599998474121 2016-06-12T12:12:31.000Z 91.400001525879 2016-06-12T12:12:40.000Z 92 2016-06-12T12:12:47.000Z 93.199996948242 2016-06-12T12:12:56.000Z 94.199996948242 2016-06-12T12:13:03.000Z 94.800003051758 2016-06-12T12:13:09.000Z 95.199996948242 2016-06-12T12:13:15.000Z 95.800003051758 2016-06-12T12:13:23.000Z 96 2016-06-12T12:13:29.000Z 96.199996948242 2016-06-12T12:13:34.000Z 96.199996948242 2016-06-12T12:13:42.000Z 96.400001525879 2016-06-12T12:13:47.000Z 96.400001525879 2016-06-12T12:13:55.000Z 96.599998474121 2016-06-12T12:14:01.000Z 97.199996948242 2016-06-12T12:14:07.000Z 97.599998474121 2016-06-12T12:14:12.000Z 98.199996948242 2016-06-12T12:14:20.000Z 98.199996948242 2016-06-12T12:14:32.000Z 98.199996948242 2016-06-12T12:14:34.000Z 98.199996948242 2016-06-12T12:14:36.000Z 98.199996948242 2016-06-12T12:14:45.000Z 98.599998474121 2016-06-12T12:14:57.000Z 98 2016-06-12T12:15:07.000Z 97.800003051758 2016-06-12T12:15:13.000Z 97.599998474121 2016-06-12T12:15:22.000Z 97.599998474121 2016-06-12T12:15:24.000Z 97.599998474121 2016-06-12T12:15:26.000Z 98.199996948242 2016-06-12T12:15:32.000Z 98.400001525879 2016-06-12T12:15:34.000Z 99 2016-06-12T12:15:43.000Z 99.800003051758 2016-06-12T12:15:53.000Z 99.800003051758 2016-06-12T12:16:04.000Z 100 2016-06-12T12:16:11.000Z 100.19999694824 2016-06-12T12:16:12.000Z 100.19999694824 2016-06-12T12:16:15.000Z 100.40000152588 2016-06-12T12:16:21.000Z 100.19999694824 2016-06-12T12:16:28.000Z 100 2016-06-12T12:16:33.000Z 99.800003051758 2016-06-12T12:16:39.000Z 99.599998474121 2016-06-12T12:16:47.000Z 99.199996948242 2016-06-12T12:16:58.000Z 99 2016-06-12T12:17:07.000Z 98.599998474121 2016-06-12T12:17:16.000Z 98.199996948242 2016-06-12T12:17:23.000Z 97.400001525879 2016-06-12T12:17:31.000Z 96.400001525879 2016-06-12T12:17:41.000Z 95.599998474121 2016-06-12T12:17:48.000Z 95.199996948242 2016-06-12T12:17:54.000Z 94.800003051758 2016-06-12T12:18:01.000Z 93.599998474121 2016-06-12T12:18:07.000Z 92.199996948242 2016-06-12T12:18:15.000Z 91.800003051758 2016-06-12T12:18:25.000Z 91 2016-06-12T12:18:32.000Z 90.800003051758 2016-06-12T12:18:37.000Z 90.199996948242 2016-06-12T12:18:44.000Z 89.199996948242 2016-06-12T12:18:54.000Z 88.599998474121 2016-06-12T12:19:05.000Z 88.199996948242 2016-06-12T12:19:12.000Z 88.199996948242 2016-06-12T12:19:13.000Z 87.800003051758 2016-06-12T12:19:20.000Z 87.800003051758 2016-06-12T12:19:22.000Z 87.599998474121 2016-06-12T12:19:25.000Z 87.199996948242 2016-06-12T12:19:31.000Z 87.800003051758 2016-06-12T12:19:37.000Z 88.400001525879 2016-06-12T12:19:43.000Z 88.400001525879 2016-06-12T12:19:46.000Z 89 2016-06-12T12:19:48.000Z 89.199996948242 2016-06-12T12:19:49.000Z 89.599998474121 2016-06-12T12:19:52.000Z 90.199996948242 2016-06-12T12:19:57.000Z 90.199996948242 2016-06-12T12:19:58.000Z 90.599998474121 2016-06-12T12:20:04.000Z 90.599998474121 2016-06-12T12:20:08.000Z 91 2016-06-12T12:20:14.000Z 91 2016-06-12T12:20:16.000Z 91.199996948242 2016-06-12T12:20:18.000Z 91.400001525879 2016-06-12T12:20:21.000Z 91.400001525879 2016-06-12T12:20:24.000Z 91.800003051758 2016-06-12T12:20:29.000Z 92.199996948242 2016-06-12T12:20:37.000Z 93 2016-06-12T12:20:45.000Z 93.599998474121 2016-06-12T12:20:50.000Z 94 2016-06-12T12:20:56.000Z 94.400001525879 2016-06-12T12:21:02.000Z 95 2016-06-12T12:21:09.000Z 96 2016-06-12T12:21:15.000Z 96.400001525879 2016-06-12T12:21:19.000Z 96.800003051758 2016-06-12T12:21:21.000Z 97.199996948242 2016-06-12T12:21:25.000Z 97.199996948242 2016-06-12T12:21:26.000Z 97.599998474121 2016-06-12T12:21:31.000Z 98.199996948242 2016-06-12T12:21:37.000Z 98.599998474121 2016-06-12T12:21:41.000Z 98.800003051758 2016-06-12T12:21:43.000Z 100 2016-06-12T12:21:50.000Z 100.80000305176 2016-06-12T12:21:57.000Z 100.80000305176 2016-06-12T12:21:58.000Z 100.80000305176 2016-06-12T12:22:01.000Z 100.80000305176 2016-06-12T12:22:07.000Z 100.80000305176 2016-06-12T12:22:14.000Z 100.80000305176 2016-06-12T12:22:20.000Z 100.80000305176 2016-06-12T12:22:21.000Z 101 2016-06-12T12:22:25.000Z 101.19999694824 2016-06-12T12:22:32.000Z 101.19999694824 2016-06-12T12:22:36.000Z 101.19999694824 2016-06-12T12:22:37.000Z 101.19999694824 2016-06-12T12:22:46.000Z 101 2016-06-12T12:22:53.000Z 100.80000305176 2016-06-12T12:22:59.000Z 100.80000305176 2016-06-12T12:23:04.000Z 100.59999847412 2016-06-12T12:23:06.000Z 100.59999847412 2016-06-12T12:23:08.000Z 100 2016-06-12T12:23:16.000Z 100 2016-06-12T12:23:18.000Z 99.800003051758 2016-06-12T12:23:19.000Z 99.400001525879 2016-06-12T12:23:23.000Z 99.199996948242 2016-06-12T12:23:27.000Z 98.800003051758 2016-06-12T12:23:30.000Z 98.400001525879 2016-06-12T12:23:36.000Z 97.599998474121 2016-06-12T12:23:44.000Z 96.800003051758 2016-06-12T12:23:53.000Z 96.599998474121 2016-06-12T12:23:56.000Z 96.400001525879 2016-06-12T12:23:57.000Z 96.199996948242 2016-06-12T12:24:01.000Z 96 2016-06-12T12:24:02.000Z 95.800003051758 2016-06-12T12:24:06.000Z 95.800003051758 2016-06-12T12:24:07.000Z 95.400001525879 2016-06-12T12:24:11.000Z 95.199996948242 2016-06-12T12:24:13.000Z 94.199996948242 2016-06-12T12:24:22.000Z 93.400001525879 2016-06-12T12:24:30.000Z 92.800003051758 2016-06-12T12:24:36.000Z 92 2016-06-12T12:24:44.000Z 91.400001525879 2016-06-12T12:24:53.000Z 90.800003051758 2016-06-12T12:25:01.000Z 90.400001525879 2016-06-12T12:25:07.000Z 90.400001525879 2016-06-12T12:25:08.000Z 90 2016-06-12T12:25:11.000Z 89.400001525879 2016-06-12T12:25:20.000Z 88.599998474121 2016-06-12T12:25:31.000Z 87.800003051758 2016-06-12T12:25:41.000Z 86.400001525879 2016-06-12T12:25:52.000Z 85.400001525879 2016-06-12T12:26:00.000Z 84 2016-06-12T12:26:10.000Z 82.800003051758 2016-06-12T12:26:21.000Z 82.400001525879 2016-06-12T12:26:31.000Z 82.199996948242 2016-06-12T12:26:37.000Z 82 2016-06-12T12:26:41.000Z 81.800003051758 2016-06-12T12:26:44.000Z 81.800003051758 2016-06-12T12:26:45.000Z 81.599998474121 2016-06-12T12:26:51.000Z 81.400001525879 2016-06-12T12:26:58.000Z 81 2016-06-12T12:27:05.000Z 81 2016-06-12T12:27:10.000Z 80.800003051758 2016-06-12T12:27:11.000Z 80.800003051758 2016-06-12T12:27:18.000Z 80.599998474121 2016-06-12T12:27:22.000Z 80.599998474121 2016-06-12T12:27:25.000Z 80.400001525879 2016-06-12T12:27:29.000Z 80.400001525879 2016-06-12T12:27:31.000Z 80.400001525879 2016-06-12T12:27:37.000Z 80.199996948242 2016-06-12T12:27:44.000Z 80.199996948242 2016-06-12T12:27:49.000Z 80 2016-06-12T12:27:50.000Z 80 2016-06-12T12:27:52.000Z 80 2016-06-12T12:27:55.000Z 79.800003051758 2016-06-12T12:27:57.000Z 79.800003051758 2016-06-12T12:28:00.000Z 80.400001525879 2016-06-12T12:28:07.000Z 80.800003051758 2016-06-12T12:28:14.000Z 81 2016-06-12T12:28:17.000Z 81.400001525879 2016-06-12T12:28:22.000Z 81.599998474121 2016-06-12T12:28:23.000Z 81.800003051758 2016-06-12T12:28:26.000Z 81.800003051758 2016-06-12T12:28:27.000Z 81.800003051758 2016-06-12T12:28:28.000Z 81.800003051758 2016-06-12T12:28:29.000Z 82.400001525879 2016-06-12T12:30:54.000Z 82.400001525879 2016-06-12T12:30:55.000Z 82.800003051758 2016-06-12T12:31:03.000Z 83.199996948242 2016-06-12T12:31:11.000Z 83.599998474121 2016-06-12T12:31:18.000Z 84.199996948242 2016-06-12T12:31:25.000Z 85 2016-06-12T12:31:33.000Z 86.199996948242 2016-06-12T12:31:45.000Z 86.599998474121 2016-06-12T12:31:49.000Z 86.800003051758 2016-06-12T12:31:52.000Z 87.400001525879 2016-06-12T12:32:04.000Z 87.599998474121 2016-06-12T12:32:06.000Z 88.199996948242 2016-06-12T12:32:10.000Z 88.599998474121 2016-06-12T12:32:14.000Z 89.800003051758 2016-06-12T12:32:22.000Z 90.199996948242 2016-06-12T12:32:25.000Z 90.599998474121 2016-06-12T12:32:28.000Z 92.199996948242 2016-06-12T12:32:37.000Z 93.199996948242 2016-06-12T12:32:43.000Z 94 2016-06-12T12:32:48.000Z 94.400001525879 2016-06-12T12:32:51.000Z 95.199996948242 2016-06-12T12:32:58.000Z 96.199996948242 2016-06-12T12:33:05.000Z 97.599998474121 2016-06-12T12:33:16.000Z 98.199996948242 2016-06-12T12:33:26.000Z 98.400001525879 2016-06-12T12:33:31.000Z 98.599998474121 2016-06-12T12:33:32.000Z 99 2016-06-12T12:33:40.000Z 101.80000305176 2016-06-12T12:34:01.000Z 102 2016-06-12T12:34:07.000Z 102.19999694824 2016-06-12T12:34:09.000Z 103 2016-06-12T12:34:15.000Z 104.19999694824 2016-06-12T12:34:21.000Z 105 2016-06-12T12:34:27.000Z 106 2016-06-12T12:34:35.000Z 106.80000305176 2016-06-12T12:34:40.000Z 107.40000152588 2016-06-12T12:34:45.000Z 108.19999694824 2016-06-12T12:34:49.000Z 108.40000152588 2016-06-12T12:34:50.000Z 109.40000152588 2016-06-12T12:34:58.000Z 110.40000152588 2016-06-12T12:35:05.000Z 111.59999847412 2016-06-12T12:35:13.000Z 111.80000305176 2016-06-12T12:35:15.000Z 112.19999694824 2016-06-12T12:35:17.000Z 113.40000152588 2016-06-12T12:35:24.000Z 114.59999847412 2016-06-12T12:35:30.000Z 116 2016-06-12T12:35:38.000Z 117 2016-06-12T12:35:46.000Z 117.19999694824 2016-06-12T12:35:52.000Z 117.80000305176 2016-06-12T12:36:00.000Z 118.19999694824 2016-06-12T12:36:09.000Z 118.80000305176 2016-06-12T12:36:16.000Z 119.40000152588 2016-06-12T12:36:21.000Z 119.80000305176 2016-06-12T12:36:27.000Z 120.40000152588 2016-06-12T12:36:33.000Z 121.19999694824 2016-06-12T12:36:38.000Z 122.19999694824 2016-06-12T12:36:44.000Z 123.19999694824 2016-06-12T12:36:50.000Z 124.19999694824 2016-06-12T12:36:56.000Z 124.80000305176 2016-06-12T12:37:03.000Z 125.40000152588 2016-06-12T12:37:09.000Z 125.80000305176 2016-06-12T12:37:14.000Z 126 2016-06-12T12:37:18.000Z 126.59999847412 2016-06-12T12:37:23.000Z 127 2016-06-12T12:37:28.000Z 127.19999694824 2016-06-12T12:37:32.000Z 127.19999694824 2016-06-12T12:37:33.000Z 127.19999694824 2016-06-12T12:37:35.000Z 127.19999694824 2016-06-12T12:37:37.000Z 127.19999694824 2016-06-12T12:37:38.000Z 127.80000305176 2016-06-12T12:37:45.000Z 128.80000305176 2016-06-12T12:37:55.000Z 129.19999694824 2016-06-12T12:38:03.000Z 129.60000610352 2016-06-12T12:38:10.000Z 130.39999389648 2016-06-12T12:38:22.000Z 130.60000610352 2016-06-12T12:38:26.000Z 130.60000610352 2016-06-12T12:38:28.000Z 130.80000305176 2016-06-12T12:38:30.000Z 131 2016-06-12T12:38:35.000Z 131.60000610352 2016-06-12T12:38:41.000Z 132 2016-06-12T12:38:45.000Z 132.19999694824 2016-06-12T12:38:51.000Z 132.39999389648 2016-06-12T12:38:59.000Z 132.39999389648 2016-06-12T12:39:06.000Z 132.39999389648 2016-06-12T12:39:15.000Z 132.39999389648 2016-06-12T12:39:16.000Z 132.39999389648 2016-06-12T12:39:24.000Z 132.39999389648 2016-06-12T12:39:32.000Z 132.60000610352 2016-06-12T12:39:39.000Z 132.60000610352 2016-06-12T12:39:44.000Z 132.60000610352 2016-06-12T12:39:45.000Z 132.60000610352 2016-06-12T12:39:49.000Z 132.60000610352 2016-06-12T12:39:50.000Z 132.19999694824 2016-06-12T12:39:54.000Z 131.39999389648 2016-06-12T12:40:01.000Z 130.60000610352 2016-06-12T12:40:10.000Z 130.39999389648 2016-06-12T12:40:16.000Z 130.60000610352 2016-06-12T12:40:19.000Z 130.80000305176 2016-06-12T12:40:21.000Z 130.80000305176 2016-06-12T12:40:23.000Z 131 2016-06-12T12:40:28.000Z 131.60000610352 2016-06-12T12:40:35.000Z 132 2016-06-12T12:40:43.000Z 132.19999694824 2016-06-12T12:40:52.000Z 132.19999694824 2016-06-12T12:40:54.000Z 132.19999694824 2016-06-12T12:40:57.000Z 132.19999694824 2016-06-12T12:41:00.000Z 132.39999389648 2016-06-12T12:41:01.000Z 132.39999389648 2016-06-12T12:41:02.000Z 132.60000610352 2016-06-12T12:41:07.000Z 132.80000305176 2016-06-12T12:41:13.000Z 133 2016-06-12T12:41:18.000Z 133.39999389648 2016-06-12T12:41:24.000Z 133.39999389648 2016-06-12T12:41:25.000Z 133.39999389648 2016-06-12T12:41:29.000Z 133.19999694824 2016-06-12T12:41:31.000Z 133.19999694824 2016-06-12T12:41:35.000Z 132.80000305176 2016-06-12T12:41:40.000Z 132.80000305176 2016-06-12T12:41:41.000Z 132.60000610352 2016-06-12T12:41:45.000Z 132.60000610352 2016-06-12T12:41:46.000Z 132.19999694824 2016-06-12T12:41:52.000Z 132 2016-06-12T12:41:57.000Z 131.80000305176 2016-06-12T12:41:59.000Z 131.60000610352 2016-06-12T12:42:02.000Z 131.60000610352 2016-06-12T12:42:04.000Z 131.80000305176 2016-06-12T12:42:07.000Z 131.80000305176 2016-06-12T12:42:12.000Z 131.80000305176 2016-06-12T12:42:13.000Z 131.80000305176 2016-06-12T12:42:18.000Z 131.60000610352 2016-06-12T12:42:26.000Z 131.80000305176 2016-06-12T12:42:36.000Z 131.19999694824 2016-06-12T12:42:41.000Z 131 2016-06-12T12:42:43.000Z 131 2016-06-12T12:42:47.000Z 131 2016-06-12T12:43:36.000Z 131.39999389648 2016-06-12T12:43:42.000Z 131.60000610352 2016-06-12T12:43:47.000Z 131.60000610352 2016-06-12T12:43:54.000Z 131.60000610352 2016-06-12T12:43:59.000Z 131.60000610352 2016-06-12T12:44:01.000Z 131.19999694824 2016-06-12T12:44:31.000Z 131.19999694824 2016-06-12T12:44:33.000Z 131.19999694824 2016-06-12T12:44:37.000Z 131.19999694824 2016-06-12T12:44:39.000Z 131.19999694824 2016-06-12T12:44:45.000Z 131.60000610352 2016-06-12T12:44:52.000Z 132 2016-06-12T12:44:59.000Z 133 2016-06-12T12:45:02.000Z 134.39999389648 2016-06-12T12:45:07.000Z 135.19999694824 2016-06-12T12:45:12.000Z 135.80000305176 2016-06-12T12:45:19.000Z 135.39999389648 2016-06-12T12:45:24.000Z 134.80000305176 2016-06-12T12:45:31.000Z 134.60000610352 2016-06-12T12:45:35.000Z 134.60000610352 2016-06-12T12:45:36.000Z 134.39999389648 2016-06-12T12:45:39.000Z 134.39999389648 2016-06-12T12:45:40.000Z 134.19999694824 2016-06-12T12:45:46.000Z 134.60000610352 2016-06-12T12:45:53.000Z 134.80000305176 2016-06-12T12:45:54.000Z 135 2016-06-12T12:45:57.000Z 135 2016-06-12T12:45:58.000Z 135 2016-06-12T12:46:01.000Z 135.60000610352 2016-06-12T12:46:05.000Z 135.80000305176 2016-06-12T12:46:06.000Z 135.80000305176 2016-06-12T12:46:07.000Z 136 2016-06-12T12:46:10.000Z 136.39999389648 2016-06-12T12:46:14.000Z 136.39999389648 2016-06-12T12:46:15.000Z 137 2016-06-12T12:46:22.000Z 137.19999694824 2016-06-12T12:46:25.000Z 137.60000610352 2016-06-12T12:46:27.000Z 137.80000305176 2016-06-12T12:46:33.000Z 138.39999389648 2016-06-12T12:46:38.000Z 138.39999389648 2016-06-12T12:46:39.000Z 138.80000305176 2016-06-12T12:46:46.000Z 139.19999694824 2016-06-12T12:46:52.000Z 139 2016-06-12T12:46:57.000Z 138.80000305176 2016-06-12T12:47:00.000Z 138.60000610352 2016-06-12T12:47:02.000Z 138.60000610352 2016-06-12T12:47:03.000Z 139.19999694824 2016-06-12T12:47:08.000Z 139.60000610352 2016-06-12T12:47:13.000Z 140 2016-06-12T12:47:18.000Z 139 2016-06-12T12:48:43.000Z 138.80000305176 2016-06-12T12:48:46.000Z 138.60000610352 2016-06-12T12:49:20.000Z 138.60000610352 2016-06-12T12:49:21.000Z 138.39999389648 2016-06-12T12:49:24.000Z 138.19999694824 2016-06-12T12:49:26.000Z 138.19999694824 2016-06-12T12:49:30.000Z 137.80000305176 2016-06-12T12:49:33.000Z 137.80000305176 2016-06-12T12:49:39.000Z 137.19999694824 2016-06-12T12:49:46.000Z 137 2016-06-12T12:49:52.000Z 137.60000610352 2016-06-12T12:50:00.000Z 138.19999694824 2016-06-12T12:50:04.000Z 138.19999694824 2016-06-12T12:50:05.000Z 138.80000305176 2016-06-12T12:50:12.000Z 139.19999694824 2016-06-12T12:50:18.000Z 139.19999694824 2016-06-12T12:50:20.000Z 139.39999389648 2016-06-12T12:50:25.000Z 139.60000610352 2016-06-12T12:50:31.000Z 139.60000610352 2016-06-12T12:50:36.000Z 139.80000305176 2016-06-12T12:50:41.000Z 140.80000305176 2016-06-12T12:50:47.000Z 142 2016-06-12T12:50:54.000Z 143.39999389648 2016-06-12T12:51:00.000Z 144.60000610352 2016-06-12T12:51:08.000Z 145.39999389648 2016-06-12T12:51:17.000Z 146 2016-06-12T12:51:24.000Z 146.19999694824 2016-06-12T12:51:28.000Z 146 2016-06-12T12:53:01.000Z 145.80000305176 2016-06-12T12:53:06.000Z 145.60000610352 2016-06-12T12:53:11.000Z 145.60000610352 2016-06-12T12:53:13.000Z 145.60000610352 2016-06-12T12:53:16.000Z 145.39999389648 2016-06-12T12:53:18.000Z 145.19999694824 2016-06-12T12:53:21.000Z 145.19999694824 2016-06-12T12:53:26.000Z 145.80000305176 2016-06-12T12:53:45.000Z 145.80000305176 2016-06-12T12:53:48.000Z 146 2016-06-12T12:53:53.000Z 146 2016-06-12T12:53:54.000Z 146.19999694824 2016-06-12T12:53:58.000Z 146.19999694824 2016-06-12T12:54:00.000Z 146.39999389648 2016-06-12T12:54:03.000Z 146.39999389648 2016-06-12T12:54:04.000Z 147 2016-06-12T12:55:21.000Z 147 2016-06-12T12:55:24.000Z 147.39999389648 2016-06-12T12:55:30.000Z 147.39999389648 2016-06-12T12:55:31.000Z 147.60000610352 2016-06-12T12:55:34.000Z 147.60000610352 2016-06-12T12:55:36.000Z 148 2016-06-12T12:55:43.000Z 149 2016-06-12T12:55:54.000Z 150.19999694824 2016-06-12T12:56:02.000Z 151.19999694824 2016-06-12T12:56:08.000Z 152.39999389648 2016-06-12T12:56:16.000Z 152.60000610352 2016-06-12T12:56:17.000Z 153 2016-06-12T12:56:20.000Z 153.80000305176 2016-06-12T12:56:30.000Z 154.60000610352 2016-06-12T12:56:40.000Z 154.80000305176 2016-06-12T12:56:45.000Z 154.80000305176 2016-06-12T12:56:47.000Z 155 2016-06-12T12:56:50.000Z 155 2016-06-12T12:56:51.000Z 156.80000305176 2016-06-12T12:56:56.000Z 158.39999389648 2016-06-12T12:57:00.000Z 158.60000610352 2016-06-12T12:57:02.000Z 158.80000305176 2016-06-12T12:57:03.000Z 159.60000610352 2016-06-12T12:57:06.000Z 160 2016-06-12T12:57:07.000Z 161.60000610352 2016-06-12T12:57:11.000Z 162.19999694824 2016-06-12T12:57:12.000Z 163.80000305176 2016-06-12T12:57:15.000Z 165 2016-06-12T12:57:19.000Z 165.60000610352 2016-06-12T12:57:21.000Z 166.39999389648 2016-06-12T12:57:24.000Z 167 2016-06-12T12:57:26.000Z 167.60000610352 2016-06-12T12:57:28.000Z 169.19999694824 2016-06-12T12:57:31.000Z 169.39999389648 2016-06-12T12:57:32.000Z 170 2016-06-12T12:57:35.000Z 171 2016-06-12T12:57:39.000Z 171.80000305176 2016-06-12T12:57:44.000Z 172.19999694824 2016-06-12T12:57:47.000Z 172.80000305176 2016-06-12T12:57:52.000Z 172.80000305176 2016-06-12T12:57:54.000Z 173 2016-06-12T12:57:56.000Z 173.39999389648 2016-06-12T12:58:01.000Z 173.39999389648 2016-06-12T12:58:03.000Z 173.80000305176 2016-06-12T12:58:07.000Z 174 2016-06-12T12:58:10.000Z 174 2016-06-12T12:58:11.000Z 174.19999694824 2016-06-12T12:58:14.000Z 174.19999694824 2016-06-12T12:58:15.000Z 174.39999389648 2016-06-12T12:58:19.000Z 174 2016-06-12T12:58:24.000Z 173.80000305176 2016-06-12T12:58:26.000Z 173.80000305176 2016-06-12T12:58:27.000Z 173.80000305176 2016-06-12T12:58:28.000Z 173.39999389648 2016-06-12T12:58:33.000Z 173.39999389648 2016-06-12T12:58:34.000Z 173.19999694824 2016-06-12T12:58:37.000Z 173.19999694824 2016-06-12T12:58:39.000Z 173.39999389648 2016-06-12T12:58:44.000Z 173.39999389648 2016-06-12T12:58:47.000Z 174 2016-06-12T12:58:51.000Z 174.80000305176 2016-06-12T12:58:55.000Z 175.60000610352 2016-06-12T12:58:58.000Z 175.60000610352 2016-06-12T12:59:01.000Z 175.60000610352 2016-06-12T12:59:04.000Z 175.60000610352 2016-06-12T12:59:07.000Z 175.60000610352 2016-06-12T12:59:08.000Z 175.60000610352 2016-06-12T12:59:11.000Z 175.60000610352 2016-06-12T12:59:15.000Z 175.60000610352 2016-06-12T12:59:19.000Z 175.80000305176 2016-06-12T12:59:23.000Z 175.80000305176 2016-06-12T12:59:25.000Z 176 2016-06-12T12:59:27.000Z 176 2016-06-12T12:59:30.000Z 175.60000610352 2016-06-12T12:59:34.000Z 175.19999694824 2016-06-12T12:59:36.000Z 174.80000305176 2016-06-12T12:59:39.000Z 174.60000610352 2016-06-12T12:59:43.000Z 174.60000610352 2016-06-12T12:59:47.000Z 174.39999389648 2016-06-12T12:59:50.000Z 174.19999694824 2016-06-12T12:59:52.000Z 174.39999389648 2016-06-12T12:59:57.000Z 174.80000305176 2016-06-12T13:00:03.000Z 175 2016-06-12T13:00:07.000Z 174.60000610352 2016-06-12T13:00:11.000Z 174.19999694824 2016-06-12T13:00:14.000Z 174 2016-06-12T13:00:15.000Z 173.60000610352 2016-06-12T13:00:19.000Z 173 2016-06-12T13:00:23.000Z 172.80000305176 2016-06-12T13:00:25.000Z 172.60000610352 2016-06-12T13:00:27.000Z 172.39999389648 2016-06-12T13:00:32.000Z 172 2016-06-12T13:00:38.000Z 172 2016-06-12T13:00:43.000Z 172 2016-06-12T13:00:44.000Z 171.60000610352 2016-06-12T13:00:48.000Z 171.60000610352 2016-06-12T13:00:49.000Z 171.39999389648 2016-06-12T13:00:51.000Z 171.19999694824 2016-06-12T13:00:53.000Z 171 2016-06-12T13:00:57.000Z 170.39999389648 2016-06-12T13:01:03.000Z 170 2016-06-12T13:01:08.000Z 170 2016-06-12T13:01:09.000Z 169.80000305176 2016-06-12T13:01:12.000Z 169.80000305176 2016-06-12T13:01:13.000Z 169.39999389648 2016-06-12T13:01:19.000Z 169.19999694824 2016-06-12T13:01:23.000Z 169 2016-06-12T13:01:28.000Z 168.39999389648 2016-06-12T13:01:33.000Z 167.60000610352 2016-06-12T13:01:39.000Z 167.39999389648 2016-06-12T13:01:43.000Z 166.60000610352 2016-06-12T13:01:46.000Z 165.80000305176 2016-06-12T13:01:51.000Z 165.39999389648 2016-06-12T13:01:56.000Z 165 2016-06-12T13:01:58.000Z 164.80000305176 2016-06-12T13:02:01.000Z 164.19999694824 2016-06-12T13:02:06.000Z 164 2016-06-12T13:02:08.000Z 163.80000305176 2016-06-12T13:02:10.000Z 163.60000610352 2016-06-12T13:02:11.000Z 163.19999694824 2016-06-12T13:02:14.000Z 163.19999694824 2016-06-12T13:02:15.000Z 163.19999694824 2016-06-12T13:02:16.000Z 162.39999389648 2016-06-12T13:02:20.000Z 162.19999694824 2016-06-12T13:02:21.000Z 161.80000305176 2016-06-12T13:02:24.000Z 161.60000610352 2016-06-12T13:02:26.000Z 160.80000305176 2016-06-12T13:02:31.000Z 159.80000305176 2016-06-12T13:02:37.000Z 159 2016-06-12T13:02:42.000Z 158.80000305176 2016-06-12T13:02:44.000Z 158.60000610352 2016-06-12T13:02:46.000Z 158 2016-06-12T13:02:50.000Z 158 2016-06-12T13:02:51.000Z 156.80000305176 2016-06-12T13:02:59.000Z 156.39999389648 2016-06-12T13:03:02.000Z 155.60000610352 2016-06-12T13:03:07.000Z 154.80000305176 2016-06-12T13:03:12.000Z 154.39999389648 2016-06-12T13:03:16.000Z 154 2016-06-12T13:03:19.000Z 153.60000610352 2016-06-12T13:03:21.000Z 153 2016-06-12T13:03:25.000Z 152.39999389648 2016-06-12T13:03:30.000Z 151.39999389648 2016-06-12T13:03:36.000Z 151 2016-06-12T13:03:39.000Z 150.80000305176 2016-06-12T13:03:40.000Z 150.60000610352 2016-06-12T13:03:41.000Z 150 2016-06-12T13:03:47.000Z 149.60000610352 2016-06-12T13:03:51.000Z 149.19999694824 2016-06-12T13:03:53.000Z 148.80000305176 2016-06-12T13:03:56.000Z 148.60000610352 2016-06-12T13:04:00.000Z 148.39999389648 2016-06-12T13:04:02.000Z 148.19999694824 2016-06-12T13:04:03.000Z 147.39999389648 2016-06-12T13:04:09.000Z 146.60000610352 2016-06-12T13:04:13.000Z 146 2016-06-12T13:04:17.000Z 145.39999389648 2016-06-12T13:04:22.000Z 144.60000610352 2016-06-12T13:04:27.000Z 143.80000305176 2016-06-12T13:04:33.000Z 143.60000610352 2016-06-12T13:04:37.000Z 142.80000305176 2016-06-12T13:04:41.000Z 142.39999389648 2016-06-12T13:04:43.000Z 142.19999694824 2016-06-12T13:04:46.000Z 141.60000610352 2016-06-12T13:04:51.000Z 141 2016-06-12T13:04:55.000Z 141.19999694824 2016-06-12T13:04:56.000Z 141 2016-06-12T13:04:58.000Z 141.19999694824 2016-06-12T13:04:59.000Z 140.39999389648 2016-06-12T13:05:02.000Z 139.39999389648 2016-06-12T13:05:06.000Z 138 2016-06-12T13:05:12.000Z 137.80000305176 2016-06-12T13:05:16.000Z 137 2016-06-12T13:05:21.000Z 136.60000610352 2016-06-12T13:05:23.000Z 136 2016-06-12T13:05:26.000Z 135.39999389648 2016-06-12T13:05:31.000Z 135 2016-06-12T13:05:35.000Z 134.39999389648 2016-06-12T13:05:39.000Z 133.60000610352 2016-06-12T13:05:43.000Z 133.60000610352 2016-06-12T13:05:44.000Z 132.39999389648 2016-06-12T13:05:54.000Z 132.19999694824 2016-06-12T13:05:55.000Z 132 2016-06-12T13:05:56.000Z 131.60000610352 2016-06-12T13:05:59.000Z 131.19999694824 2016-06-12T13:06:01.000Z 130.80000305176 2016-06-12T13:06:04.000Z 130 2016-06-12T13:06:09.000Z 130 2016-06-12T13:06:10.000Z 129.19999694824 2016-06-12T13:06:15.000Z 129 2016-06-12T13:06:16.000Z 127.80000305176 2016-06-12T13:06:22.000Z 127.19999694824 2016-06-12T13:06:27.000Z 127 2016-06-12T13:06:28.000Z 126.80000305176 2016-06-12T13:06:29.000Z 126.59999847412 2016-06-12T13:06:31.000Z 126.40000152588 2016-06-12T13:06:34.000Z 126.40000152588 2016-06-12T13:06:35.000Z 126.19999694824 2016-06-12T13:06:40.000Z 126 2016-06-12T13:06:43.000Z 126 2016-06-12T13:06:45.000Z 125.80000305176 2016-06-12T13:06:48.000Z 125.40000152588 2016-06-12T13:07:03.000Z 125.40000152588 2016-06-12T13:07:04.000Z 125.40000152588 2016-06-12T13:07:06.000Z 125.59999847412 2016-06-12T13:07:08.000Z 125.80000305176 2016-06-12T13:07:13.000Z 125.80000305176 2016-06-12T13:07:20.000Z 126.80000305176 2016-06-12T13:07:36.000Z 126.80000305176 2016-06-12T13:07:38.000Z 127.19999694824 2016-06-12T13:07:42.000Z 127.19999694824 2016-06-12T13:07:43.000Z 127.19999694824 2016-06-12T13:07:44.000Z 127.40000152588 2016-06-12T13:07:48.000Z 127.59999847412 2016-06-12T13:07:49.000Z 127.80000305176 2016-06-12T13:07:54.000Z 128.39999389648 2016-06-12T13:07:59.000Z 128.80000305176 2016-06-12T13:08:02.000Z 129 2016-06-12T13:08:03.000Z 129.60000610352 2016-06-12T13:08:08.000Z 130.60000610352 2016-06-12T13:08:14.000Z 131.60000610352 2016-06-12T13:08:19.000Z 132.60000610352 2016-06-12T13:08:24.000Z 133.39999389648 2016-06-12T13:08:27.000Z 133.60000610352 2016-06-12T13:08:28.000Z 134 2016-06-12T13:08:30.000Z 134.39999389648 2016-06-12T13:08:32.000Z 135.39999389648 2016-06-12T13:08:37.000Z 136 2016-06-12T13:08:42.000Z 136.60000610352 2016-06-12T13:08:46.000Z 136.80000305176 2016-06-12T13:08:47.000Z 137.19999694824 2016-06-12T13:08:50.000Z 137.39999389648 2016-06-12T13:08:51.000Z 137.39999389648 2016-06-12T13:08:56.000Z 137.39999389648 2016-06-12T13:09:01.000Z 137.39999389648 2016-06-12T13:09:05.000Z 137.39999389648 2016-06-12T13:09:09.000Z 137.19999694824 2016-06-12T13:09:10.000Z 137.19999694824 2016-06-12T13:09:15.000Z 137 2016-06-12T13:09:17.000Z 137 2016-06-12T13:09:21.000Z 137 2016-06-12T13:09:26.000Z 136.19999694824 2016-06-12T13:09:32.000Z 135.39999389648 2016-06-12T13:09:37.000Z 135.19999694824 2016-06-12T13:09:40.000Z 135.19999694824 2016-06-12T13:09:41.000Z 134.80000305176 2016-06-12T13:09:44.000Z 134.39999389648 2016-06-12T13:09:45.000Z 133.60000610352 2016-06-12T13:09:50.000Z 133 2016-06-12T13:09:56.000Z 133.19999694824 2016-06-12T13:09:57.000Z 133.60000610352 2016-06-12T13:10:00.000Z 133.80000305176 2016-06-12T13:10:03.000Z 134 2016-06-12T13:10:04.000Z 134.19999694824 2016-06-12T13:10:09.000Z 134.19999694824 2016-06-12T13:10:10.000Z 134.39999389648 2016-06-12T13:10:16.000Z 134.19999694824 2016-06-12T13:10:17.000Z 135.19999694824 2016-06-12T13:10:23.000Z 135.60000610352 2016-06-12T13:10:26.000Z 135.80000305176 2016-06-12T13:10:31.000Z 135.39999389648 2016-06-12T13:10:35.000Z 135.39999389648 2016-06-12T13:10:37.000Z 135.39999389648 2016-06-12T13:10:39.000Z 136.39999389648 2016-06-12T13:11:03.000Z 136.19999694824 2016-06-12T13:11:05.000Z 136 2016-06-12T13:11:08.000Z 136.19999694824 2016-06-12T13:11:10.000Z 136.39999389648 2016-06-12T13:11:14.000Z 137.19999694824 2016-06-12T13:11:19.000Z 137.60000610352 2016-06-12T13:11:24.000Z 138 2016-06-12T13:11:27.000Z 138.39999389648 2016-06-12T13:11:28.000Z 138.39999389648 2016-06-12T13:11:29.000Z 138 2016-06-12T13:11:36.000Z 137.39999389648 2016-06-12T13:11:41.000Z 137.80000305176 2016-06-12T13:11:45.000Z 138.39999389648 2016-06-12T13:11:50.000Z 138.60000610352 2016-06-12T13:11:56.000Z 138.39999389648 2016-06-12T13:11:59.000Z 138.39999389648 2016-06-12T13:12:01.000Z 138.39999389648 2016-06-12T13:12:02.000Z 138.60000610352 2016-06-12T13:12:06.000Z 138.60000610352 2016-06-12T13:12:08.000Z 138 2016-06-12T13:12:13.000Z 136.39999389648 2016-06-12T13:12:21.000Z 136.39999389648 2016-06-12T13:12:22.000Z 136 2016-06-12T13:12:24.000Z 135.60000610352 2016-06-12T13:12:27.000Z 135 2016-06-12T13:12:31.000Z 134.19999694824 2016-06-12T13:12:35.000Z 134 2016-06-12T13:12:36.000Z 133 2016-06-12T13:12:41.000Z 132 2016-06-12T13:12:47.000Z 131.80000305176 2016-06-12T13:12:48.000Z 131.60000610352 2016-06-12T13:12:52.000Z 130 2016-06-12T13:13:22.000Z 129.60000610352 2016-06-12T13:13:25.000Z 129.19999694824 2016-06-12T13:13:28.000Z 129 2016-06-12T13:13:30.000Z 128.60000610352 2016-06-12T13:13:34.000Z 128.19999694824 2016-06-12T13:13:38.000Z 128.19999694824 2016-06-12T13:13:39.000Z 126.80000305176 2016-06-12T13:13:51.000Z 126.40000152588 2016-06-12T13:13:53.000Z 125.19999694824 2016-06-12T13:14:03.000Z 124.40000152588 2016-06-12T13:14:09.000Z 124 2016-06-12T13:14:16.000Z 123.59999847412 2016-06-12T13:14:22.000Z 123 2016-06-12T13:14:28.000Z 122.19999694824 2016-06-12T13:14:35.000Z 121.40000152588 2016-06-12T13:14:41.000Z 121 2016-06-12T13:14:43.000Z 119.40000152588 2016-06-12T13:14:51.000Z 118 2016-06-12T13:14:59.000Z 117 2016-06-12T13:15:07.000Z 116.40000152588 2016-06-12T13:15:13.000Z 116 2016-06-12T13:15:16.000Z 115.59999847412 2016-06-12T13:15:18.000Z 114.40000152588 2016-06-12T13:15:23.000Z 113.59999847412 2016-06-12T13:15:27.000Z 112.80000305176 2016-06-12T13:15:30.000Z 111.80000305176 2016-06-12T13:15:36.000Z 110.40000152588 2016-06-12T13:15:46.000Z 109.19999694824 2016-06-12T13:15:54.000Z 108 2016-06-12T13:16:03.000Z 107 2016-06-12T13:16:12.000Z 106.19999694824 2016-06-12T13:16:17.000Z 105.40000152588 2016-06-12T13:16:24.000Z 105.19999694824 2016-06-12T13:16:27.000Z 105.19999694824 2016-06-12T13:16:29.000Z 104.59999847412 2016-06-12T13:16:35.000Z 104.40000152588 2016-06-12T13:16:36.000Z 103.59999847412 2016-06-12T13:16:45.000Z 103.40000152588 2016-06-12T13:16:49.000Z 103.40000152588 2016-06-12T13:17:01.000Z 103.59999847412 2016-06-12T13:17:02.000Z 104.59999847412 2016-06-12T13:17:10.000Z 105.19999694824 2016-06-12T13:17:17.000Z 105.19999694824 2016-06-12T13:17:25.000Z 106 2016-06-12T13:17:32.000Z 106.59999847412 2016-06-12T13:17:37.000Z 107 2016-06-12T13:17:40.000Z 107.40000152588 2016-06-12T13:17:45.000Z 107.40000152588 2016-06-12T13:17:46.000Z 107.80000305176 2016-06-12T13:17:50.000Z 107.80000305176 2016-06-12T13:17:53.000Z 108.19999694824 2016-06-12T13:17:58.000Z 108.40000152588 2016-06-12T13:18:03.000Z 108.40000152588 2016-06-12T13:18:04.000Z 108.40000152588 2016-06-12T13:18:05.000Z 108.80000305176 2016-06-12T13:18:49.000Z 108.80000305176 2016-06-12T13:18:51.000Z 109 2016-06-12T13:18:52.000Z 109 2016-06-12T13:18:55.000Z 109 2016-06-12T13:18:59.000Z 109 2016-06-12T13:19:01.000Z 108.80000305176 2016-06-12T13:19:06.000Z 108.40000152588 2016-06-12T13:19:12.000Z 108.40000152588 2016-06-12T13:19:13.000Z 108.40000152588 2016-06-12T13:19:18.000Z 108 2016-06-12T13:19:23.000Z 108 2016-06-12T13:19:28.000Z 107.80000305176 2016-06-12T13:19:32.000Z 107.40000152588 2016-06-12T13:19:34.000Z 107.19999694824 2016-06-12T13:19:36.000Z 107 2016-06-12T13:19:39.000Z 107 2016-06-12T13:19:40.000Z 105.80000305176 2016-06-12T13:20:29.000Z 105 2016-06-12T13:20:33.000Z 104.80000305176 2016-06-12T13:20:34.000Z 104.19999694824 2016-06-12T13:20:38.000Z 103.80000305176 2016-06-12T13:20:40.000Z 103.80000305176 2016-06-12T13:20:42.000Z 103.59999847412 2016-06-12T13:20:43.000Z 103.40000152588 2016-06-12T13:20:47.000Z 103.19999694824 2016-06-12T13:20:48.000Z 102.80000305176 2016-06-12T13:20:51.000Z 102.40000152588 2016-06-12T13:20:54.000Z 101.80000305176 2016-06-12T13:21:00.000Z 101.40000152588 2016-06-12T13:21:04.000Z 101.19999694824 2016-06-12T13:21:06.000Z 101.19999694824 2016-06-12T13:21:07.000Z 100.80000305176 2016-06-12T13:21:09.000Z 100.80000305176 2016-06-12T13:21:10.000Z 100.40000152588 2016-06-12T13:21:14.000Z 100.40000152588 2016-06-12T13:21:15.000Z 100.19999694824 2016-06-12T13:21:16.000Z 99.800003051758 2016-06-12T13:21:19.000Z 99.400001525879 2016-06-12T13:21:24.000Z 98.599998474121 2016-06-12T13:21:29.000Z 98.199996948242 2016-06-12T13:21:33.000Z 98.199996948242 2016-06-12T13:21:34.000Z 97.800003051758 2016-06-12T13:21:37.000Z 97.800003051758 2016-06-12T13:21:39.000Z 97.199996948242 2016-06-12T13:21:45.000Z 96.599998474121 2016-06-12T13:21:47.000Z 95.599998474121 2016-06-12T13:21:50.000Z 94.800003051758 2016-06-12T13:21:55.000Z 94.599998474121 2016-06-12T13:21:56.000Z 94.400001525879 2016-06-12T13:21:57.000Z 93.800003051758 2016-06-12T13:22:01.000Z 93 2016-06-12T13:22:05.000Z 92.400001525879 2016-06-12T13:22:08.000Z 92.199996948242 2016-06-12T13:22:09.000Z 91.199996948242 2016-06-12T13:22:13.000Z 90.800003051758 2016-06-12T13:22:16.000Z 90.599998474121 2016-06-12T13:22:17.000Z 89.800003051758 2016-06-12T13:22:23.000Z 88.800003051758 2016-06-12T13:22:27.000Z 87.199996948242 2016-06-12T13:22:33.000Z 86.599998474121 2016-06-12T13:22:36.000Z 86.400001525879 2016-06-12T13:22:38.000Z 86 2016-06-12T13:22:40.000Z 85.599998474121 2016-06-12T13:22:44.000Z 84.800003051758 2016-06-12T13:22:49.000Z 84.800003051758 2016-06-12T13:22:50.000Z 83.800003051758 2016-06-12T13:22:56.000Z 83.800003051758 2016-06-12T13:22:57.000Z 83.199996948242 2016-06-12T13:23:01.000Z 82.599998474121 2016-06-12T13:23:06.000Z 82.400001525879 2016-06-12T13:23:08.000Z 81.599998474121 2016-06-12T13:23:14.000Z 80.400001525879 2016-06-12T13:23:19.000Z 78.400001525879 2016-06-12T13:23:28.000Z 76 2016-06-12T13:23:38.000Z 74.400001525879 2016-06-12T13:23:48.000Z 73.599998474121 2016-06-12T13:23:55.000Z 73 2016-06-12T13:24:00.000Z 72.199996948242 2016-06-12T13:24:08.000Z 71.599998474121 2016-06-12T13:24:15.000Z 71 2016-06-12T13:24:21.000Z 70.800003051758 2016-06-12T13:24:27.000Z 70.400001525879 2016-06-12T13:24:33.000Z 70 2016-06-12T13:24:39.000Z 70 2016-06-12T13:24:41.000Z 70 2016-06-12T13:24:44.000Z 70.199996948242 2016-06-12T13:24:46.000Z 70.199996948242 2016-06-12T13:24:50.000Z 70.199996948242 2016-06-12T13:24:51.000Z 70 2016-06-12T13:24:53.000Z 69.800003051758 2016-06-12T13:24:55.000Z 69.199996948242 2016-06-12T13:25:01.000Z 69 2016-06-12T13:25:06.000Z 68.599998474121 2016-06-12T13:25:12.000Z 68.400001525879 2016-06-12T13:25:18.000Z 68.400001525879 2016-06-12T13:25:20.000Z 68.400001525879 2016-06-12T13:25:22.000Z 68.199996948242 2016-06-12T13:25:25.000Z 67.599998474121 2016-06-12T13:27:22.000Z 67.800003051758 2016-06-12T13:27:23.000Z 67.800003051758 2016-06-12T13:27:26.000Z 67.800003051758 2016-06-12T13:27:28.000Z 67.800003051758 2016-06-12T13:27:29.000Z 67.599998474121 2016-06-12T13:27:36.000Z 67.599998474121 2016-06-12T13:27:42.000Z 67.400001525879 2016-06-12T13:27:44.000Z 67.400001525879 2016-06-12T13:27:47.000Z 67 2016-06-12T13:27:55.000Z 67.599998474121 2016-06-12T13:28:01.000Z 67.599998474121 2016-06-12T13:28:02.000Z 67.800003051758 2016-06-12T13:28:07.000Z 67.800003051758 2016-06-12T13:28:12.000Z 68 2016-06-12T13:28:14.000Z 68 2016-06-12T13:28:15.000Z 68.199996948242 2016-06-12T13:28:21.000Z 68.199996948242 2016-06-12T13:28:26.000Z 68.400001525879 2016-06-12T13:28:31.000Z 68.400001525879 2016-06-12T13:28:38.000Z 68.400001525879 2016-06-12T13:28:46.000Z 68.199996948242 2016-06-12T13:28:49.000Z 68.400001525879 2016-06-12T13:28:51.000Z 68 2016-06-12T13:28:56.000Z 68 2016-06-12T13:28:59.000Z 68 2016-06-12T13:29:00.000Z 67.599998474121 2016-06-12T13:29:05.000Z 67.199996948242 2016-06-12T13:29:10.000Z 66.599998474121 2016-06-12T13:29:16.000Z 66 2016-06-12T13:29:25.000Z 65.400001525879 2016-06-12T13:29:31.000Z 65 2016-06-12T13:29:35.000Z 64.599998474121 2016-06-12T13:29:42.000Z 64.400001525879 2016-06-12T13:29:48.000Z 64 2016-06-12T13:29:54.000Z 64 2016-06-12T13:29:56.000Z 63.599998474121 2016-06-12T13:29:59.000Z 63 2016-06-12T13:30:07.000Z 62.599998474121 2016-06-12T13:30:12.000Z 62.599998474121 2016-06-12T13:30:19.000Z 62.599998474121 2016-06-12T13:30:24.000Z 62.599998474121 2016-06-12T13:30:29.000Z 62.400001525879 2016-06-12T13:30:34.000Z 62.400001525879 2016-06-12T13:30:39.000Z 62.400001525879 2016-06-12T13:30:42.000Z 62.400001525879 2016-06-12T13:30:43.000Z 62.400001525879 2016-06-12T13:30:48.000Z 62.200000762939 2016-06-12T13:30:52.000Z 62.200000762939 2016-06-12T13:30:53.000Z 62 2016-06-12T13:30:56.000Z 62 2016-06-12T13:30:59.000Z 62 2016-06-12T13:31:00.000Z 61.799999237061 2016-06-12T13:31:04.000Z 61.599998474121 2016-06-12T13:31:05.000Z 61.200000762939 2016-06-12T13:31:09.000Z 61 2016-06-12T13:31:12.000Z 60.799999237061 2016-06-12T13:31:14.000Z 60.200000762939 2016-06-12T13:31:20.000Z 59.799999237061 2016-06-12T13:31:25.000Z 59.400001525879 2016-06-12T13:31:31.000Z 59 2016-06-12T13:31:36.000Z 58.799999237061 2016-06-12T13:31:38.000Z 58.599998474121 2016-06-12T13:31:41.000Z 58.400001525879 2016-06-12T13:31:46.000Z 58.200000762939 2016-06-12T13:31:47.000Z 58 2016-06-12T13:31:51.000Z 57.799999237061 2016-06-12T13:31:54.000Z 57.200000762939 2016-06-12T13:32:01.000Z 56.400001525879 2016-06-12T13:32:10.000Z 55.799999237061 2016-06-12T13:32:15.000Z 55.400001525879 2016-06-12T13:32:20.000Z 54.799999237061 2016-06-12T13:32:28.000Z 54 2016-06-12T13:32:38.000Z 54 2016-06-12T13:32:44.000Z 54 2016-06-12T13:32:45.000Z 53.799999237061 2016-06-12T13:32:52.000Z 53.599998474121 2016-06-12T13:32:58.000Z 53.400001525879 2016-06-12T13:33:24.000Z 53.400001525879 2016-06-12T13:33:27.000Z 53.200000762939 2016-06-12T13:33:37.000Z 53 2016-06-12T13:33:46.000Z 53.200000762939 2016-06-12T13:33:52.000Z 53.200000762939 2016-06-12T13:33:58.000Z 52.799999237061 2016-06-12T13:34:07.000Z 51.599998474121 2016-06-12T13:34:14.000Z 49.799999237061 2016-06-12T13:34:21.000Z 48.200000762939 2016-06-12T13:34:29.000Z 47.599998474121 2016-06-12T13:34:32.000Z 47.599998474121 2016-06-12T13:34:35.000Z 47.599998474121 2016-06-12T13:34:36.000Z 47.400001525879 2016-06-12T13:34:40.000Z 47.799999237061 2016-06-12T13:34:44.000Z 49.400001525879 2016-06-12T13:34:50.000Z 49.400001525879 2016-06-12T13:34:56.000Z 47.599998474121 2016-06-12T13:35:04.000Z 45.799999237061 2016-06-12T13:35:12.000Z 45.599998474121 2016-06-12T13:35:13.000Z 45 2016-06-12T13:35:20.000Z 45.200000762939 2016-06-12T13:35:24.000Z 45.400001525879 2016-06-12T13:35:30.000Z 45.400001525879 2016-06-12T13:35:33.000Z 45.400001525879 2016-06-12T13:35:35.000Z 45.799999237061 2016-06-12T13:35:41.000Z 46 2016-06-12T13:35:48.000Z 45.799999237061 2016-06-12T13:35:55.000Z 45.599998474121 2016-06-12T13:36:02.000Z 45.599998474121 2016-06-12T13:36:09.000Z 45.400001525879 2016-06-12T13:36:19.000Z 45.400001525879 2016-06-12T13:36:21.000Z 45.200000762939 2016-06-12T13:36:24.000Z 45 2016-06-12T13:36:26.000Z 45 2016-06-12T13:36:28.000Z 45 2016-06-12T13:36:33.000Z 45 2016-06-12T13:36:35.000Z 45 2016-06-12T13:36:38.000Z 44.799999237061 2016-06-12T13:36:43.000Z 44.599998474121 2016-06-12T13:36:50.000Z 44.200000762939 2016-06-12T13:36:57.000Z 44 2016-06-12T13:37:05.000Z 43.599998474121 2016-06-12T13:37:11.000Z 43.200000762939 2016-06-12T13:37:16.000Z 42.400001525879 2016-06-12T13:37:21.000Z 41.200000762939 2016-06-12T13:37:30.000Z 40.200000762939 2016-06-12T13:37:39.000Z 39.799999237061 2016-06-12T13:37:47.000Z 40 2016-06-12T13:37:54.000Z 40 2016-06-12T13:37:59.000Z 40.200000762939 2016-06-12T13:38:04.000Z 40.599998474121 2016-06-12T13:38:11.000Z 42.200000762939 2016-06-12T13:38:18.000Z 43.400001525879 2016-06-12T13:38:24.000Z 44.200000762939 2016-06-12T13:38:31.000Z 45.200000762939 2016-06-12T13:38:40.000Z 45.799999237061 2016-06-12T13:38:47.000Z 46.799999237061 2016-06-12T13:38:56.000Z 47.200000762939 2016-06-12T13:39:03.000Z 48 2016-06-12T13:39:12.000Z 48.400001525879 2016-06-12T13:39:20.000Z 48.799999237061 2016-06-12T13:39:28.000Z 49.200000762939 2016-06-12T13:39:35.000Z 49.400001525879 2016-06-12T13:39:42.000Z 49.599998474121 2016-06-12T13:39:46.000Z 49.799999237061 2016-06-12T13:39:52.000Z 50 2016-06-12T13:39:58.000Z 50.400001525879 2016-06-12T13:40:05.000Z 50.400001525879 2016-06-12T13:40:09.000Z 50.599998474121 2016-06-12T13:40:11.000Z 50.799999237061 2016-06-12T13:40:17.000Z 50.799999237061 2016-06-12T13:40:21.000Z 50.799999237061 2016-06-12T13:40:22.000Z 50.400001525879 2016-06-12T13:40:27.000Z 50.200000762939 2016-06-12T13:40:33.000Z 49.799999237061 2016-06-12T13:40:41.000Z 49.200000762939 2016-06-12T13:40:50.000Z 49.200000762939 2016-06-12T13:40:53.000Z 49 2016-06-12T13:40:57.000Z 48.200000762939 2016-06-12T13:41:04.000Z 47.599998474121 2016-06-12T13:41:10.000Z 47.599998474121 2016-06-12T13:41:13.000Z 47.599998474121 2016-06-12T13:41:16.000Z 46.799999237061 2016-06-12T13:41:28.000Z 46.599998474121 2016-06-12T13:41:31.000Z 45.799999237061 2016-06-12T13:41:39.000Z 45.200000762939 2016-06-12T13:41:48.000Z 45 2016-06-12T13:41:53.000Z 45 2016-06-12T13:41:54.000Z 45.200000762939 2016-06-12T13:42:03.000Z 45.599998474121 2016-06-12T13:42:13.000Z 45.799999237061 2016-06-12T13:42:21.000Z 46 2016-06-12T13:42:29.000Z 46.400001525879 2016-06-12T13:42:38.000Z 46.599998474121 2016-06-12T13:42:45.000Z 46.799999237061 2016-06-12T13:43:39.000Z 47.200000762939 2016-06-12T13:43:48.000Z 47.400001525879 2016-06-12T13:43:55.000Z 47.799999237061 2016-06-12T13:44:05.000Z 47.799999237061 2016-06-12T13:44:08.000Z 48 2016-06-12T13:44:11.000Z 48 2016-06-12T13:44:16.000Z 47.799999237061 2016-06-12T13:44:22.000Z 47.400001525879 2016-06-12T13:44:26.000Z 47.200000762939 2016-06-12T13:44:29.000Z 46.799999237061 2016-06-12T13:44:36.000Z 46.200000762939 2016-06-12T13:44:43.000Z 46.200000762939 2016-06-12T13:44:44.000Z 45.400001525879 2016-06-12T13:44:52.000Z 44.799999237061 2016-06-12T13:44:59.000Z 44.799999237061 2016-06-12T13:45:06.000Z 45.200000762939 2016-06-12T13:45:14.000Z 45.400001525879 2016-06-12T13:45:20.000Z 45.599998474121 2016-06-12T13:45:25.000Z 45.400001525879 2016-06-12T13:45:30.000Z 45.400001525879 2016-06-12T13:45:33.000Z 45.200000762939 2016-06-12T13:45:35.000Z 44.200000762939 2016-06-12T13:45:44.000Z 43.599998474121 2016-06-12T13:45:49.000Z 43.400001525879 2016-06-12T13:45:51.000Z 42.400001525879 2016-06-12T13:45:58.000Z 42 2016-06-12T13:46:02.000Z 42 2016-06-12T13:46:04.000Z 41.799999237061 2016-06-12T13:46:06.000Z 40.400001525879 2016-06-12T13:46:24.000Z 40.400001525879 2016-06-12T13:46:25.000Z 40 2016-06-12T13:46:31.000Z 40 2016-06-12T13:46:33.000Z 40 2016-06-12T13:46:44.000Z 40 2016-06-12T13:46:45.000Z 40.200000762939 2016-06-12T13:46:55.000Z 39.799999237061 2016-06-12T13:47:02.000Z 39 2016-06-12T13:47:10.000Z 38 2016-06-12T13:47:17.000Z 37.599998474121 2016-06-12T13:47:20.000Z 37.400001525879 2016-06-12T13:47:22.000Z 36.599998474121 2016-06-12T13:47:29.000Z 36.599998474121 2016-06-12T13:47:30.000Z 36.200000762939 2016-06-12T13:47:34.000Z 36 2016-06-12T13:47:37.000Z 35.799999237061 2016-06-12T13:47:39.000Z 35.400001525879 2016-06-12T13:47:45.000Z 35.400001525879 2016-06-12T13:47:46.000Z 35.200000762939 2016-06-12T13:47:47.000Z 34.200000762939 2016-06-12T13:48:00.000Z 34.200000762939 2016-06-12T13:48:02.000Z 33.400001525879 2016-06-12T13:48:10.000Z 32.599998474121 2016-06-12T13:48:17.000Z 32.200000762939 2016-06-12T13:48:23.000Z 31.39999961853 2016-06-12T13:48:29.000Z 30.799999237061 2016-06-12T13:48:36.000Z 30.60000038147 2016-06-12T13:48:38.000Z 30.39999961853 2016-06-12T13:48:41.000Z 30 2016-06-12T13:48:46.000Z 29.60000038147 2016-06-12T13:48:49.000Z 29.200000762939 2016-06-12T13:48:52.000Z 29 2016-06-12T13:48:56.000Z 28.799999237061 2016-06-12T13:49:03.000Z 28.39999961853 2016-06-12T13:49:10.000Z 28.200000762939 2016-06-12T13:49:18.000Z 28 2016-06-12T13:49:23.000Z 28 2016-06-12T13:49:25.000Z 27.799999237061 2016-06-12T13:49:31.000Z 27.39999961853 2016-06-12T13:49:39.000Z 27.39999961853 2016-06-12T13:49:40.000Z 27.200000762939 2016-06-12T13:49:43.000Z 27 2016-06-12T13:49:47.000Z 26.60000038147 2016-06-12T13:49:54.000Z 26 2016-06-12T13:49:59.000Z 25.200000762939 2016-06-12T13:50:07.000Z 25 2016-06-12T13:50:12.000Z 24.799999237061 2016-06-12T13:50:18.000Z 24.799999237061 2016-06-12T13:50:19.000Z 24.60000038147 2016-06-12T13:50:26.000Z 24.60000038147 2016-06-12T13:50:28.000Z 24.60000038147 2016-06-12T13:50:31.000Z 24.39999961853 2016-06-12T13:50:38.000Z 24.200000762939 2016-06-12T13:50:46.000Z 24.200000762939 2016-06-12T13:50:47.000Z 24.200000762939 2016-06-12T13:50:49.000Z 24.200000762939 2016-06-12T13:50:52.000Z 24 2016-06-12T13:51:05.000Z 23.799999237061 2016-06-12T13:51:08.000Z 23.799999237061 2016-06-12T13:51:11.000Z 23.799999237061 2016-06-12T13:51:13.000Z 23.60000038147 2016-06-12T13:51:19.000Z 23.60000038147 2016-06-12T13:51:26.000Z 23.60000038147 2016-06-12T13:51:32.000Z 23.799999237061 2016-06-12T13:51:43.000Z 23.799999237061 2016-06-12T13:51:46.000Z 23.799999237061 2016-06-12T13:51:48.000Z 23.39999961853 2016-06-12T13:51:55.000Z 23.200000762939 2016-06-12T13:52:04.000Z 23 2016-06-12T13:52:16.000Z 23 2016-06-12T13:52:19.000Z 23 2016-06-12T13:52:25.000Z 23 2016-06-12T13:52:32.000Z 23 2016-06-12T13:52:43.000Z 23 2016-06-12T13:52:49.000Z 23 2016-06-12T13:52:58.000Z 23 2016-06-12T13:53:05.000Z 23 2016-06-12T13:53:07.000Z 23 2016-06-12T13:53:08.000Z 23 2016-06-12T13:53:12.000Z 23 2016-06-12T13:53:14.000Z 23 2016-06-12T13:53:21.000Z 23 2016-06-12T13:53:29.000Z 23 2016-06-12T13:53:33.000Z 23 2016-06-12T13:53:36.000Z 23 2016-06-12T13:53:45.000Z 23 2016-06-12T13:53:51.000Z 23 2016-06-12T13:54:00.000Z 22.799999237061 2016-06-12T13:54:09.000Z 22.60000038147 2016-06-12T13:54:16.000Z 22.39999961853 2016-06-12T13:54:28.000Z 22.200000762939 2016-06-12T13:54:35.000Z 21.60000038147 2016-06-12T13:54:46.000Z 21.200000762939 2016-06-12T13:54:58.000Z 20.799999237061 2016-06-12T13:55:06.000Z 20.60000038147 2016-06-12T13:55:15.000Z 20.60000038147 2016-06-12T13:55:21.000Z 20.39999961853 2016-06-12T13:55:23.000Z 20.39999961853 2016-06-12T13:55:32.000Z 20.39999961853 2016-06-12T13:55:34.000Z 20.39999961853 2016-06-12T13:55:48.000Z 20.39999961853 2016-06-12T13:55:50.000Z 20.60000038147 2016-06-12T13:56:01.000Z 21 2016-06-12T13:56:12.000Z 21.39999961853 2016-06-12T13:56:24.000Z 21.60000038147 2016-06-12T13:56:34.000Z 22 2016-06-12T13:56:46.000Z 22.200000762939 2016-06-12T13:56:54.000Z 22.200000762939 2016-06-12T13:56:55.000Z 22 2016-06-12T13:56:58.000Z 22 2016-06-12T13:57:02.000Z 22 2016-06-12T13:57:04.000Z 22 2016-06-12T13:58:10.000Z 22 2016-06-12T13:58:11.000Z 22 2016-06-12T13:58:21.000Z 21.799999237061 2016-06-12T13:58:29.000Z 21.799999237061 2016-06-12T13:58:32.000Z 21.60000038147 2016-06-12T13:58:36.000Z 21.60000038147 2016-06-12T13:58:44.000Z 21.60000038147 2016-06-12T13:58:50.000Z 21.60000038147 2016-06-12T13:58:58.000Z 22 2016-06-12T13:59:07.000Z 22.200000762939 2016-06-12T13:59:13.000Z 22.39999961853 2016-06-12T13:59:20.000Z 22.60000038147 2016-06-12T13:59:21.000Z 22.60000038147 2016-06-12T13:59:25.000Z 22.60000038147 2016-06-12T13:59:33.000Z 22.39999961853 2016-06-12T13:59:41.000Z 22.60000038147 2016-06-12T13:59:49.000Z 22.799999237061 2016-06-12T14:00:00.000Z 23 2016-06-12T14:00:07.000Z 23 2016-06-12T14:00:16.000Z 23 2016-06-12T14:00:18.000Z 22.799999237061 2016-06-12T14:00:21.000Z 22.799999237061 2016-06-12T14:00:22.000Z 22.799999237061 2016-06-12T14:01:15.000Z 22.799999237061 2016-06-12T14:01:18.000Z 22.60000038147 2016-06-12T14:01:25.000Z 22.60000038147 2016-06-12T14:01:32.000Z 22.39999961853 2016-06-12T14:01:38.000Z 22.39999961853 2016-06-12T14:01:43.000Z 22.200000762939 2016-06-12T14:01:51.000Z 22 2016-06-12T14:02:03.000Z 22.39999961853 2016-06-12T14:02:12.000Z 23 2016-06-12T14:02:23.000Z 23 2016-06-12T14:02:27.000Z 23 2016-06-12T14:02:28.000Z 22.799999237061 2016-06-12T14:02:31.000Z 22.799999237061 2016-06-12T14:02:32.000Z 22.60000038147 2016-06-12T14:02:36.000Z 22.200000762939 2016-06-12T14:02:42.000Z 21.799999237061 2016-06-12T14:02:47.000Z 21.60000038147 2016-06-12T14:02:49.000Z 21.39999961853 2016-06-12T14:02:53.000Z 21.200000762939 2016-06-12T14:02:57.000Z 21 2016-06-12T14:03:00.000Z 21 2016-06-12T14:03:02.000Z 20.60000038147 2016-06-12T14:03:06.000Z 20.60000038147 2016-06-12T14:03:08.000Z 20.799999237061 2016-06-12T14:03:13.000Z 21 2016-06-12T14:03:20.000Z 21.200000762939 2016-06-12T14:03:26.000Z 21.39999961853 2016-06-12T14:03:31.000Z 21.39999961853 2016-06-12T14:03:32.000Z 21.799999237061 2016-06-12T14:03:40.000Z 22 2016-06-12T14:03:46.000Z 21.799999237061 2016-06-12T14:03:51.000Z 21.60000038147 2016-06-12T14:03:59.000Z 21.200000762939 2016-06-12T14:04:04.000Z 20.39999961853 2016-06-12T14:04:11.000Z 20.200000762939 2016-06-12T14:04:16.000Z 20.200000762939 2016-06-12T14:04:18.000Z 20 2016-06-12T14:04:27.000Z 19.799999237061 2016-06-12T14:04:30.000Z 19.799999237061 2016-06-12T14:04:31.000Z 19.60000038147 2016-06-12T14:04:33.000Z 18.200000762939 2016-06-12T14:04:40.000Z 19.200000762939 2016-06-12T14:04:47.000Z 19.60000038147 2016-06-12T14:04:49.000Z 20.39999961853 2016-06-12T14:04:55.000Z 20.39999961853 2016-06-12T14:04:56.000Z 20.60000038147 2016-06-12T14:04:59.000Z 20.799999237061 2016-06-12T14:05:01.000Z 20.799999237061 2016-06-12T14:05:03.000Z 20.799999237061 2016-06-12T14:05:04.000Z 20.60000038147 2016-06-12T14:05:10.000Z 20.60000038147 2016-06-12T14:05:13.000Z 20.60000038147 2016-06-12T14:05:14.000Z 20.799999237061 2016-06-12T14:05:16.000Z 20.799999237061 2016-06-12T14:05:17.000Z 20.799999237061 2016-06-12T14:05:21.000Z 21 2016-06-12T14:05:23.000Z 22.200000762939 2016-06-12T14:05:53.000Z 22.200000762939 2016-06-12T14:05:54.000Z 22.200000762939 2016-06-12T14:06:00.000Z 22.200000762939 2016-06-12T14:06:07.000Z 22.200000762939 2016-06-12T14:06:15.000Z 22.39999961853 2016-06-12T14:06:23.000Z 23 2016-06-12T14:06:32.000Z 23.200000762939 2016-06-12T14:06:39.000Z 23.39999961853 2016-06-12T14:06:41.000Z 23.39999961853 2016-06-12T14:06:44.000Z 23.799999237061 2016-06-12T14:06:53.000Z 23.60000038147 2016-06-12T14:06:59.000Z 23.39999961853 2016-06-12T14:07:03.000Z 23.39999961853 2016-06-12T14:07:04.000Z 23.39999961853 2016-06-12T14:07:08.000Z 23.39999961853 2016-06-12T14:07:09.000Z 23.200000762939 2016-06-12T14:07:18.000Z 23.200000762939 2016-06-12T14:07:22.000Z 23.200000762939 2016-06-12T14:07:24.000Z 23 2016-06-12T14:07:28.000Z 23 2016-06-12T14:07:29.000Z 23 2016-06-12T14:07:35.000Z 23 2016-06-12T14:07:41.000Z 23 2016-06-12T14:07:43.000Z 23 2016-06-12T14:07:49.000Z 23 2016-06-12T14:07:52.000Z 23 2016-06-12T14:07:54.000Z 23 2016-06-12T14:07:58.000Z 23 2016-06-12T14:07:59.000Z 23 2016-06-12T14:08:00.000Z 23 2016-06-12T14:08:04.000Z 23 2016-06-12T14:08:08.000Z 23 2016-06-12T14:08:12.000Z 23 2016-06-12T14:08:13.000Z 23 2016-06-12T14:08:14.000Z 22.799999237061 2016-06-12T14:08:17.000Z 22.799999237061 2016-06-12T14:08:22.000Z 22.799999237061 2016-06-12T14:08:24.000Z 22.799999237061 2016-06-12T14:08:28.000Z 22.799999237061 2016-06-12T14:08:29.000Z 22.799999237061 2016-06-12T14:08:30.000Z 22.60000038147 2016-06-12T14:08:33.000Z 22.60000038147 2016-06-12T14:08:35.000Z 22.60000038147 2016-06-12T14:08:38.000Z 22.60000038147 2016-06-12T14:08:44.000Z 22.39999961853 2016-06-12T14:08:50.000Z 22.39999961853 2016-06-12T14:08:53.000Z 22.200000762939 2016-06-12T14:08:57.000Z 22.200000762939 2016-06-12T14:08:59.000Z 22 2016-06-12T14:09:02.000Z 22 2016-06-12T14:09:04.000Z 22.200000762939 2016-06-12T14:09:08.000Z 22.39999961853 2016-06-12T14:09:09.000Z 22.60000038147 2016-06-12T14:09:13.000Z 22.60000038147 2016-06-12T14:09:15.000Z 23 2016-06-12T14:09:19.000Z 23 2016-06-12T14:09:21.000Z 23.200000762939 2016-06-12T14:09:27.000Z 23.200000762939 2016-06-12T14:09:28.000Z 23.200000762939 2016-06-12T14:09:29.000Z 23.39999961853 2016-06-12T14:09:34.000Z 23.60000038147 2016-06-12T14:09:39.000Z 23.60000038147 2016-06-12T14:09:40.000Z 23.39999961853 2016-06-12T14:09:42.000Z 23.39999961853 2016-06-12T14:09:44.000Z 23.39999961853 2016-06-12T14:09:45.000Z 23.39999961853 2016-06-12T14:09:50.000Z 23.39999961853 2016-06-12T14:09:54.000Z 23.39999961853 2016-06-12T14:09:56.000Z 23.39999961853 2016-06-12T14:09:58.000Z 23.39999961853 2016-06-12T14:10:00.000Z 23.39999961853 2016-06-12T14:10:03.000Z 23.39999961853 2016-06-12T14:10:08.000Z 23.39999961853 2016-06-12T14:10:14.000Z 23.200000762939 2016-06-12T14:10:15.000Z 23.39999961853 2016-06-12T14:10:19.000Z 23.39999961853 2016-06-12T14:10:20.000Z 23.200000762939 2016-06-12T14:10:26.000Z 23 2016-06-12T14:10:33.000Z 23 2016-06-12T14:10:34.000Z 22.799999237061 2016-06-12T14:10:38.000Z 22.799999237061 2016-06-12T14:10:42.000Z 23 2016-06-12T14:10:49.000Z 23.200000762939 2016-06-12T14:10:55.000Z 23.200000762939 2016-06-12T14:10:59.000Z 23.200000762939 2016-06-12T14:11:02.000Z 23.39999961853 2016-06-12T14:11:04.000Z 23.39999961853 2016-06-12T14:11:08.000Z 23.39999961853 2016-06-12T14:11:12.000Z 23.39999961853 2016-06-12T14:11:13.000Z 23 2016-06-12T14:11:19.000Z 22.60000038147 2016-06-12T14:11:25.000Z 22.39999961853 2016-06-12T14:11:31.000Z 22.200000762939 2016-06-12T14:11:37.000Z 22 2016-06-12T14:11:38.000Z 21.799999237061 2016-06-12T14:11:42.000Z 21.799999237061 2016-06-12T14:11:43.000Z 21.799999237061 2016-06-12T14:11:46.000Z 21.799999237061 2016-06-12T14:11:49.000Z 21.799999237061 2016-06-12T14:11:54.000Z 22 2016-06-12T14:11:58.000Z 22 2016-06-12T14:11:59.000Z 22 2016-06-12T14:12:01.000Z 22.200000762939 2016-06-12T14:12:04.000Z 22.200000762939 2016-06-12T14:12:05.000Z 22.39999961853 2016-06-12T14:12:08.000Z 22.39999961853 2016-06-12T14:12:09.000Z 22.60000038147 2016-06-12T14:12:13.000Z 22.799999237061 2016-06-12T14:12:15.000Z 23 2016-06-12T14:12:21.000Z 23.200000762939 2016-06-12T14:12:25.000Z 23.200000762939 2016-06-12T14:12:26.000Z 23.200000762939 2016-06-12T14:12:34.000Z 23.200000762939 2016-06-12T14:12:38.000Z 23.200000762939 2016-06-12T14:12:45.000Z 23.200000762939 2016-06-12T14:12:50.000Z 23.200000762939 2016-06-12T14:12:51.000Z 23.200000762939 2016-06-12T14:12:52.000Z 23 2016-06-12T14:12:57.000Z 22.799999237061 2016-06-12T14:13:03.000Z 22.799999237061 2016-06-12T14:13:05.000Z 22.60000038147 2016-06-12T14:13:07.000Z 22.39999961853 2016-06-12T14:13:11.000Z 22.200000762939 2016-06-12T14:13:18.000Z 22.200000762939 2016-06-12T14:13:19.000Z 21.799999237061 2016-06-12T14:13:23.000Z 22 2016-06-12T14:13:28.000Z 22.200000762939 2016-06-12T14:13:33.000Z 22.200000762939 2016-06-12T14:13:35.000Z 22.39999961853 2016-06-12T14:13:38.000Z 22.39999961853 2016-06-12T14:13:41.000Z 22.60000038147 2016-06-12T14:13:44.000Z 22.799999237061 2016-06-12T14:13:49.000Z 23 2016-06-12T14:13:54.000Z 23 2016-06-12T14:13:56.000Z 23 2016-06-12T14:14:00.000Z 23 2016-06-12T14:14:02.000Z 23.200000762939 2016-06-12T14:14:04.000Z 23.200000762939 2016-06-12T14:14:08.000Z 23.39999961853 2016-06-12T14:14:12.000Z 23.60000038147 2016-06-12T14:14:18.000Z 24 2016-06-12T14:14:23.000Z 24.200000762939 2016-06-12T14:14:27.000Z 24.200000762939 2016-06-12T14:14:32.000Z 23.200000762939 2016-06-12T14:14:37.000Z 23.39999961853 2016-06-12T14:14:44.000Z 23.39999961853 2016-06-12T14:14:45.000Z 23.200000762939 2016-06-12T14:14:49.000Z 24.200000762939 2016-06-12T14:14:53.000Z 24.39999961853 2016-06-12T14:14:54.000Z 25.39999961853 2016-06-12T14:14:58.000Z 25.39999961853 2016-06-12T14:15:00.000Z 25.60000038147 2016-06-12T14:15:02.000Z 25.60000038147 2016-06-12T14:15:05.000Z 25.799999237061 2016-06-12T14:15:09.000Z 25.799999237061 2016-06-12T14:15:13.000Z 26.39999961853 2016-06-12T14:15:18.000Z 27.200000762939 2016-06-12T14:15:22.000Z 27.200000762939 2016-06-12T14:15:23.000Z 26.799999237061 2016-06-12T14:15:25.000Z 26.60000038147 2016-06-12T14:15:26.000Z 26.39999961853 2016-06-12T14:15:29.000Z 25.799999237061 2016-06-12T14:15:33.000Z 25.200000762939 2016-06-12T14:15:36.000Z 25 2016-06-12T14:15:37.000Z 24.39999961853 2016-06-12T14:15:41.000Z 24 2016-06-12T14:15:45.000Z 23.200000762939 2016-06-12T14:15:52.000Z 22.799999237061 2016-06-12T14:15:56.000Z 22.60000038147 2016-06-12T14:15:59.000Z 23 2016-06-12T14:16:01.000Z 23.39999961853 2016-06-12T14:16:04.000Z 23.60000038147 2016-06-12T14:16:05.000Z 24 2016-06-12T14:16:08.000Z 24 2016-06-12T14:16:10.000Z 24.200000762939 2016-06-12T14:16:15.000Z 24.200000762939 2016-06-12T14:16:19.000Z 24.200000762939 2016-06-12T14:16:20.000Z 24 2016-06-12T14:16:23.000Z 24 2016-06-12T14:16:27.000Z 24.39999961853 2016-06-12T14:16:32.000Z 24.60000038147 2016-06-12T14:16:39.000Z 24.60000038147 2016-06-12T14:16:44.000Z 24.60000038147 2016-06-12T14:16:45.000Z 25 2016-06-12T14:16:49.000Z 25.200000762939 2016-06-12T14:16:50.000Z 25.39999961853 2016-06-12T14:16:53.000Z 25.60000038147 2016-06-12T14:16:55.000Z 25.60000038147 2016-06-12T14:16:57.000Z 25.39999961853 2016-06-12T14:17:01.000Z 25.200000762939 2016-06-12T14:17:10.000Z 25 2016-06-12T14:17:18.000Z 25 2016-06-12T14:17:19.000Z 24.799999237061 2016-06-12T14:17:52.000Z 24.799999237061 2016-06-12T14:17:54.000Z 24.799999237061 2016-06-12T14:17:58.000Z 24.799999237061 2016-06-12T14:18:00.000Z 24.799999237061 2016-06-12T14:18:01.000Z 24.799999237061 2016-06-12T14:18:09.000Z 24.60000038147 2016-06-12T14:18:16.000Z 24.60000038147 2016-06-12T14:18:17.000Z 24.60000038147 2016-06-12T14:18:19.000Z 24.60000038147 2016-06-12T14:18:21.000Z 24.60000038147 2016-06-12T14:18:23.000Z 24.60000038147 2016-06-12T14:18:28.000Z 24.39999961853 2016-06-12T14:18:36.000Z 24.39999961853 2016-06-12T14:18:41.000Z 24.39999961853 2016-06-12T14:18:44.000Z 24 2016-06-12T14:18:49.000Z 23.799999237061 2016-06-12T14:18:50.000Z 23.200000762939 2016-06-12T14:18:56.000Z 22.799999237061 2016-06-12T14:19:01.000Z 22.799999237061 2016-06-12T14:19:03.000Z 22.60000038147 2016-06-12T14:19:05.000Z 22.39999961853 2016-06-12T14:19:09.000Z 22.60000038147 2016-06-12T14:19:15.000Z 22.799999237061 2016-06-12T14:19:19.000Z 22.799999237061 2016-06-12T14:19:21.000Z 22.60000038147 2016-06-12T14:19:23.000Z 22.799999237061 2016-06-12T14:19:24.000Z 22.799999237061 2016-06-12T14:19:27.000Z 22.60000038147 2016-06-12T14:19:30.000Z 22.60000038147 2016-06-12T14:19:32.000Z 22.39999961853 2016-06-12T14:19:34.000Z 22.200000762939 2016-06-12T14:19:36.000Z 22.200000762939 2016-06-12T14:19:38.000Z 22 2016-06-12T14:19:43.000Z 22 2016-06-12T14:19:44.000Z 22 2016-06-12T14:19:49.000Z 22 2016-06-12T14:19:51.000Z 22 2016-06-12T14:19:52.000Z 22.60000038147 2016-06-12T14:20:16.000Z 22.60000038147 2016-06-12T14:20:17.000Z 22.60000038147 2016-06-12T14:20:18.000Z 22.39999961853 2016-06-12T14:20:21.000Z 22.39999961853 2016-06-12T14:20:23.000Z 22 2016-06-12T14:20:29.000Z 22 2016-06-12T14:20:34.000Z 21.799999237061 2016-06-12T14:20:38.000Z 21.60000038147 2016-06-12T14:21:07.000Z 21.39999961853 2016-06-12T14:21:12.000Z 21.200000762939 2016-06-12T14:21:13.000Z 21 2016-06-12T14:21:17.000Z 21 2016-06-12T14:21:18.000Z 21 2016-06-12T14:21:22.000Z 20.799999237061 2016-06-12T14:21:24.000Z 20.60000038147 2016-06-12T14:21:28.000Z 20.60000038147 2016-06-12T14:21:30.000Z 20.60000038147 2016-06-12T14:21:31.000Z 20.39999961853 2016-06-12T14:21:38.000Z 20.39999961853 2016-06-12T14:21:39.000Z 20.200000762939 2016-06-12T14:21:43.000Z 20.200000762939 2016-06-12T14:21:44.000Z 20.60000038147 2016-06-12T14:21:50.000Z 20.60000038147 2016-06-12T14:21:51.000Z 20.799999237061 2016-06-12T14:21:53.000Z 21.799999237061 2016-06-12T14:22:00.000Z 22.200000762939 2016-06-12T14:22:02.000Z 23.60000038147 2016-06-12T14:22:09.000Z 23.799999237061 2016-06-12T14:22:16.000Z 24.60000038147 2016-06-12T14:22:22.000Z 25 2016-06-12T14:22:27.000Z 25.200000762939 2016-06-12T14:22:32.000Z 25.200000762939 2016-06-12T14:22:34.000Z 24.799999237061 2016-06-12T14:22:50.000Z 24.799999237061 2016-06-12T14:22:51.000Z 24.39999961853 2016-06-12T14:22:55.000Z 24.200000762939 2016-06-12T14:22:58.000Z 23.200000762939 2016-06-12T14:23:04.000Z 22 2016-06-12T14:23:12.000Z 21 2016-06-12T14:23:17.000Z 20.60000038147 2016-06-12T14:23:23.000Z 21.60000038147 2016-06-12T14:23:29.000Z 23.200000762939 2016-06-12T14:23:36.000Z 23.60000038147 2016-06-12T14:23:41.000Z 23.200000762939 2016-06-12T14:26:50.000Z 23.200000762939 2016-06-12T14:26:51.000Z 23.200000762939 2016-06-12T14:26:54.000Z 23.200000762939 2016-06-12T14:26:58.000Z 23.200000762939 2016-06-12T14:27:00.000Z 23.200000762939 2016-06-12T14:27:07.000Z 23.200000762939 2016-06-12T14:27:08.000Z 23 2016-06-12T14:27:17.000Z 23 2016-06-12T14:27:18.000Z 22.60000038147 2016-06-12T14:27:22.000Z 22.60000038147 2016-06-12T14:27:23.000Z 22 2016-06-12T14:27:29.000Z 22 2016-06-12T14:27:30.000Z 21.39999961853 2016-06-12T14:27:37.000Z 21.200000762939 2016-06-12T14:27:41.000Z 21 2016-06-12T14:27:42.000Z 21 2016-06-12T14:27:43.000Z 20.60000038147 2016-06-12T14:27:48.000Z 20.200000762939 2016-06-12T14:27:53.000Z 19.60000038147 2016-06-12T14:28:01.000Z 20.60000038147 2016-06-12T14:28:08.000Z 22 2016-06-12T14:28:15.000Z 23 2016-06-12T14:28:21.000Z 23.200000762939 2016-06-12T14:28:27.000Z 23 2016-06-12T14:28:31.000Z 23 2016-06-12T14:28:35.000Z 23 2016-06-12T14:28:40.000Z 23 2016-06-12T14:28:45.000Z 23 2016-06-12T14:28:49.000Z 23 2016-06-12T14:28:54.000Z 23 2016-06-12T14:28:59.000Z 23 2016-06-12T14:29:02.000Z 23 2016-06-12T14:29:03.000Z 23 2016-06-12T14:29:05.000Z 22.60000038147 2016-06-12T14:29:08.000Z 21.39999961853 2016-06-12T14:29:14.000Z 21.200000762939 2016-06-12T14:29:15.000Z 20.60000038147 2016-06-12T14:29:18.000Z 19.799999237061 2016-06-12T14:29:22.000Z 18.39999961853 2016-06-12T14:29:28.000Z 17.60000038147 2016-06-12T14:29:33.000Z 16.799999237061 2016-06-12T14:29:39.000Z 16.799999237061 2016-06-12T14:29:45.000Z 16.799999237061 2016-06-12T14:29:46.000Z 16.799999237061 2016-06-12T14:29:47.000Z 16.799999237061 2016-06-12T14:29:48.000Z 17 2016-06-12T14:29:54.000Z 17 2016-06-12T14:30:02.000Z 17 2016-06-12T14:30:09.000Z 17.200000762939 2016-06-12T14:30:13.000Z 17.200000762939 2016-06-12T14:30:16.000Z 17.799999237061 2016-06-12T14:30:23.000Z 17.799999237061 2016-06-12T14:30:24.000Z 18 2016-06-12T14:30:26.000Z 18.200000762939 2016-06-12T14:30:30.000Z 18.39999961853 2016-06-12T14:30:33.000Z 18.60000038147 2016-06-12T14:30:37.000Z 18.799999237061 2016-06-12T14:30:42.000Z 18.60000038147 2016-06-12T14:30:46.000Z 18.200000762939 2016-06-12T14:30:51.000Z 18 2016-06-12T14:30:54.000Z 16.799999237061 2016-06-12T14:31:05.000Z 16.39999961853 2016-06-12T14:31:08.000Z 16.200000762939 2016-06-12T14:31:10.000Z 15.60000038147 2016-06-12T14:31:15.000Z 15.60000038147 2016-06-12T14:31:20.000Z 16.200000762939 2016-06-12T14:31:26.000Z 16.60000038147 2016-06-12T14:31:29.000Z 16.799999237061 2016-06-12T14:31:31.000Z 17.200000762939 2016-06-12T14:31:36.000Z 17.39999961853 2016-06-12T14:31:38.000Z 17.799999237061 2016-06-12T14:31:43.000Z 18.60000038147 2016-06-12T14:31:52.000Z 19 2016-06-12T14:31:59.000Z 19.799999237061 2016-06-12T14:32:08.000Z 20.39999961853 2016-06-12T14:32:15.000Z 20.39999961853 2016-06-12T14:32:16.000Z 20.60000038147 2016-06-12T14:32:22.000Z 20.60000038147 2016-06-12T14:32:23.000Z 20.39999961853 2016-06-12T14:32:29.000Z 19.60000038147 2016-06-12T14:32:37.000Z 18.799999237061 2016-06-12T14:32:44.000Z 18.200000762939 2016-06-12T14:32:51.000Z 17.60000038147 2016-06-12T14:32:57.000Z 17.60000038147 2016-06-12T14:32:58.000Z 18 2016-06-12T14:33:01.000Z 18 2016-06-12T14:33:02.000Z 18.60000038147 2016-06-12T14:33:06.000Z 19.39999961853 2016-06-12T14:33:13.000Z 20 2016-06-12T14:33:17.000Z 20.200000762939 2016-06-12T14:33:18.000Z 20.799999237061 2016-06-12T14:33:22.000Z 21 2016-06-12T14:33:23.000Z 21 2016-06-12T14:33:24.000Z 21.39999961853 2016-06-12T14:33:28.000Z 21.39999961853 2016-06-12T14:33:29.000Z 21.60000038147 2016-06-12T14:33:36.000Z 22.200000762939 2016-06-12T14:33:42.000Z 22.200000762939 2016-06-12T14:33:43.000Z 22.60000038147 2016-06-12T14:33:49.000Z 22.799999237061 2016-06-12T14:33:51.000Z 22.799999237061 2016-06-12T14:33:53.000Z 22.799999237061 2016-06-12T14:33:55.000Z 22.799999237061 2016-06-12T14:34:01.000Z 22.799999237061 2016-06-12T14:34:05.000Z 22.799999237061 2016-06-12T14:34:06.000Z 22.799999237061 2016-06-12T14:34:09.000Z 22.799999237061 2016-06-12T14:34:12.000Z 22.60000038147 2016-06-12T14:34:17.000Z 23.200000762939 2016-06-12T14:34:20.000Z 23.200000762939 2016-06-12T14:34:21.000Z 23.60000038147 2016-06-12T14:34:25.000Z 24 2016-06-12T14:34:29.000Z 24 2016-06-12T14:34:30.000Z 23.799999237061 2016-06-12T14:34:38.000Z 23.60000038147 2016-06-12T14:34:44.000Z 23.60000038147 2016-06-12T14:34:50.000Z 23.60000038147 2016-06-12T14:34:54.000Z 23.60000038147 2016-06-12T14:34:56.000Z 23.60000038147 2016-06-12T14:34:59.000Z 23.799999237061 2016-06-12T14:35:02.000Z 24 2016-06-12T14:35:08.000Z 24.200000762939 2016-06-12T14:35:13.000Z 24.39999961853 2016-06-12T14:35:18.000Z 24.39999961853 2016-06-12T14:35:19.000Z 24.39999961853 2016-06-12T14:35:20.000Z 24.60000038147 2016-06-12T14:35:24.000Z 24.60000038147 2016-06-12T14:35:26.000Z 24.200000762939 2016-06-12T14:35:30.000Z 24.200000762939 2016-06-12T14:35:33.000Z 24.39999961853 2016-06-12T14:35:37.000Z 24.60000038147 2016-06-12T14:35:38.000Z 24.39999961853 2016-06-12T14:35:44.000Z 24 2016-06-12T14:35:49.000Z 23.799999237061 2016-06-12T14:35:50.000Z 23.39999961853 2016-06-12T14:35:54.000Z 23.39999961853 2016-06-12T14:35:56.000Z 23 2016-06-12T14:35:58.000Z 22.60000038147 2016-06-12T14:36:02.000Z 22 2016-06-12T14:36:07.000Z 21.799999237061 2016-06-12T14:36:09.000Z 22 2016-06-12T14:36:12.000Z 22.200000762939 2016-06-12T14:36:13.000Z 22.60000038147 2016-06-12T14:36:17.000Z 22.799999237061 2016-06-12T14:36:18.000Z 23.39999961853 2016-06-12T14:36:24.000Z 22.200000762939 2016-06-12T14:36:31.000Z 22 2016-06-12T14:36:32.000Z 20.60000038147 2016-06-12T14:36:41.000Z 21.60000038147 2016-06-12T14:36:50.000Z 22.39999961853 2016-06-12T14:36:57.000Z 22.60000038147 2016-06-12T14:36:58.000Z 23.200000762939 2016-06-12T14:37:03.000Z 24.200000762939 2016-06-12T14:37:10.000Z 24.799999237061 2016-06-12T14:37:16.000Z 24.799999237061 2016-06-12T14:37:17.000Z 24.39999961853 2016-06-12T14:37:23.000Z 24 2016-06-12T14:37:26.000Z 23.60000038147 2016-06-12T14:37:30.000Z 23 2016-06-12T14:37:37.000Z 22.200000762939 2016-06-12T14:37:45.000Z 22.60000038147 2016-06-12T14:37:50.000Z 23.39999961853 2016-06-12T14:37:55.000Z 23.60000038147 2016-06-12T14:37:56.000Z 24 2016-06-12T14:38:02.000Z 23.799999237061 2016-06-12T14:38:08.000Z 23.60000038147 2016-06-12T14:38:10.000Z 23.39999961853 2016-06-12T14:38:14.000Z 23.39999961853 2016-06-12T14:38:15.000Z 23.39999961853 2016-06-12T14:38:19.000Z 23.200000762939 2016-06-12T14:38:24.000Z 23.200000762939 2016-06-12T14:38:25.000Z 23.200000762939 2016-06-12T14:38:27.000Z 23.200000762939 2016-06-12T14:38:30.000Z 23.39999961853 2016-06-12T14:38:33.000Z 23.39999961853 2016-06-12T14:38:35.000Z 23.60000038147 2016-06-12T14:38:41.000Z 23.60000038147 2016-06-12T14:38:48.000Z 23.39999961853 2016-06-12T14:38:55.000Z 23.39999961853 2016-06-12T14:39:00.000Z 23.39999961853 2016-06-12T14:39:03.000Z 23.39999961853 2016-06-12T14:39:05.000Z 23.60000038147 2016-06-12T14:39:06.000Z 23.39999961853 2016-06-12T14:39:13.000Z 23 2016-06-12T14:39:17.000Z 22.799999237061 2016-06-12T14:39:20.000Z 22.39999961853 2016-06-12T14:39:25.000Z 21.799999237061 2016-06-12T14:39:32.000Z 21.60000038147 2016-06-12T14:39:37.000Z 19.799999237061 2016-06-12T14:40:11.000Z 19.799999237061 2016-06-12T14:40:12.000Z 19.200000762939 2016-06-12T14:40:16.000Z 19 2016-06-12T14:40:18.000Z 18.60000038147 2016-06-12T14:40:21.000Z 18.39999961853 2016-06-12T14:40:22.000Z 19.60000038147 2016-06-12T14:40:29.000Z 19.799999237061 2016-06-12T14:40:31.000Z 20 2016-06-12T14:40:33.000Z 20.39999961853 2016-06-12T14:40:35.000Z 20.60000038147 2016-06-12T14:40:39.000Z 20.60000038147 2016-06-12T14:40:40.000Z 21 2016-06-12T14:40:50.000Z 20.799999237061 2016-06-12T14:40:52.000Z 20.799999237061 2016-06-12T14:40:54.000Z 20.799999237061 2016-06-12T14:40:57.000Z 20.60000038147 2016-06-12T14:40:58.000Z 20.39999961853 2016-06-12T14:41:04.000Z 20 2016-06-12T14:41:10.000Z 19.799999237061 2016-06-12T14:41:16.000Z 19.60000038147 2016-06-12T14:41:23.000Z 19.60000038147 2016-06-12T14:41:24.000Z 19.39999961853 2016-06-12T14:41:29.000Z 19.39999961853 2016-06-12T14:41:32.000Z 19.200000762939 2016-06-12T14:41:34.000Z 19 2016-06-12T14:41:36.000Z 19 2016-06-12T14:41:39.000Z 18.799999237061 2016-06-12T14:41:46.000Z 18.60000038147 2016-06-12T14:41:50.000Z 18.60000038147 2016-06-12T14:41:51.000Z 18.39999961853 2016-06-12T14:41:54.000Z 18.200000762939 2016-06-12T14:42:01.000Z 18 2016-06-12T14:42:07.000Z 18 2016-06-12T14:42:15.000Z 18.200000762939 2016-06-12T14:42:20.000Z 18.200000762939 2016-06-12T14:42:27.000Z 18.200000762939 2016-06-12T14:42:30.000Z 18.200000762939 2016-06-12T14:42:33.000Z 18.200000762939 2016-06-12T14:42:34.000Z 18.60000038147 2016-06-12T14:42:52.000Z 18.60000038147 2016-06-12T14:42:55.000Z 19 2016-06-12T14:43:05.000Z 19.200000762939 2016-06-12T14:43:13.000Z 19.39999961853 2016-06-12T14:43:21.000Z 19.799999237061 2016-06-12T14:43:29.000Z 19.799999237061 2016-06-12T14:43:38.000Z 20 2016-06-12T14:43:49.000Z 20.39999961853 2016-06-12T14:44:00.000Z 20.60000038147 2016-06-12T14:44:09.000Z 21 2016-06-12T14:44:16.000Z 21.200000762939 2016-06-12T14:44:24.000Z 21.200000762939 2016-06-12T14:44:31.000Z 21.200000762939 2016-06-12T14:44:38.000Z 21 2016-06-12T14:44:48.000Z 20.799999237061 2016-06-12T14:44:57.000Z 20.799999237061 2016-06-12T14:45:01.000Z 20.799999237061 2016-06-12T14:45:04.000Z 20.799999237061 2016-06-12T14:45:08.000Z 20.799999237061 2016-06-12T14:45:10.000Z 21.200000762939 2016-06-12T14:45:19.000Z 21.60000038147 2016-06-12T14:45:27.000Z 22 2016-06-12T14:45:34.000Z 22.39999961853 2016-06-12T14:45:42.000Z 22.60000038147 2016-06-12T14:45:48.000Z 22.799999237061 2016-06-12T14:45:50.000Z 22.799999237061 2016-06-12T14:45:52.000Z 23 2016-06-12T14:45:55.000Z 23 2016-06-12T14:45:58.000Z 23 2016-06-12T14:46:01.000Z