Crete du Chardonnet 1718.49 2023-02-15T08:13:32Z 1717.05 2023-02-15T08:13:51Z 1717.53 2023-02-15T08:14:33Z 1717.53 2023-02-15T08:15:13Z 1717.53 2023-02-15T08:15:55Z 1718.01 2023-02-15T08:16:27Z 1718.01 2023-02-15T08:16:58Z 1718.49 2023-02-15T08:17:35Z 1718.49 2023-02-15T08:18:19Z 1718.49 2023-02-15T08:19:04Z 1718.49 2023-02-15T08:19:39Z 1718.49 2023-02-15T08:20:11Z 1719.46 2023-02-15T08:20:32Z 1718.49 2023-02-15T08:20:45Z 1718.49 2023-02-15T08:21:21Z 1718.49 2023-02-15T08:21:52Z 1718.49 2023-02-15T08:22:21Z 1718.49 2023-02-15T08:22:47Z 1718.49 2023-02-15T08:23:23Z 1718.49 2023-02-15T08:23:48Z 1718.49 2023-02-15T08:24:32Z 1719.94 2023-02-15T08:24:53Z 1719.94 2023-02-15T08:25:04Z 1719.94 2023-02-15T08:25:16Z 1719.94 2023-02-15T08:25:30Z 1719.46 2023-02-15T08:25:47Z 1718.49 2023-02-15T08:26:02Z 1718.49 2023-02-15T08:26:16Z 1718.49 2023-02-15T08:26:17Z 1717.53 2023-02-15T08:26:35Z 1717.05 2023-02-15T08:26:53Z 1716.57 2023-02-15T08:27:08Z 1716.57 2023-02-15T08:27:20Z 1716.09 2023-02-15T08:27:36Z 1715.13 2023-02-15T08:27:52Z 1714.65 2023-02-15T08:28:10Z 1713.69 2023-02-15T08:28:28Z 1713.69 2023-02-15T08:28:41Z 1714.17 2023-02-15T08:28:56Z 1715.13 2023-02-15T08:29:09Z 1714.17 2023-02-15T08:29:21Z 1714.17 2023-02-15T08:29:48Z 1715.13 2023-02-15T08:30:00Z 1715.13 2023-02-15T08:30:25Z 1715.61 2023-02-15T08:30:44Z 1715.61 2023-02-15T08:31:05Z 1715.61 2023-02-15T08:31:27Z 1715.61 2023-02-15T08:31:47Z 1716.57 2023-02-15T08:31:58Z 1716.57 2023-02-15T08:32:21Z 1717.53 2023-02-15T08:32:34Z 1718.97 2023-02-15T08:32:49Z 1720.42 2023-02-15T08:33:04Z 1721.38 2023-02-15T08:33:18Z 1723.3 2023-02-15T08:33:33Z 1724.26 2023-02-15T08:33:47Z 1724.26 2023-02-15T08:34:02Z 1724.74 2023-02-15T08:34:17Z 1725.22 2023-02-15T08:34:30Z 1725.22 2023-02-15T08:34:53Z 1726.18 2023-02-15T08:35:13Z 1728.11 2023-02-15T08:35:28Z 1730.99 2023-02-15T08:35:47Z 1732.91 2023-02-15T08:36:00Z 1734.84 2023-02-15T08:36:15Z 1735.8 2023-02-15T08:36:38Z 1736.28 2023-02-15T08:36:54Z 1738.2 2023-02-15T08:37:07Z 1740.6 2023-02-15T08:37:23Z 1741.08 2023-02-15T08:37:33Z 1742.05 2023-02-15T08:37:43Z 1743.01 2023-02-15T08:37:55Z 1743.49 2023-02-15T08:38:15Z 1745.89 2023-02-15T08:38:27Z 1746.37 2023-02-15T08:38:38Z 1748.29 2023-02-15T08:38:52Z 1751.66 2023-02-15T08:39:11Z 1754.06 2023-02-15T08:39:28Z 1755.99 2023-02-15T08:39:45Z 1757.91 2023-02-15T08:40:03Z 1759.83 2023-02-15T08:40:19Z 1761.75 2023-02-15T08:40:38Z 1763.68 2023-02-15T08:40:53Z 1765.6 2023-02-15T08:41:08Z 1767.52 2023-02-15T08:41:22Z 1769.44 2023-02-15T08:41:40Z 1771.37 2023-02-15T08:41:54Z 1771.85 2023-02-15T08:42:08Z 1772.81 2023-02-15T08:42:25Z 1774.73 2023-02-15T08:42:44Z 1776.65 2023-02-15T08:43:02Z 1778.1 2023-02-15T08:43:15Z 1780.02 2023-02-15T08:43:31Z 1781.94 2023-02-15T08:43:44Z 1782.9 2023-02-15T08:43:56Z 1783.38 2023-02-15T08:44:09Z 1784.34 2023-02-15T08:44:21Z 1785.79 2023-02-15T08:44:35Z 1787.23 2023-02-15T08:44:51Z 1788.67 2023-02-15T08:45:05Z 1790.11 2023-02-15T08:45:20Z 1792.03 2023-02-15T08:45:36Z 1792.03 2023-02-15T08:45:55Z 1793 2023-02-15T08:46:05Z 1793.96 2023-02-15T08:46:19Z 1795.4 2023-02-15T08:46:33Z 1796.36 2023-02-15T08:46:47Z 1796.84 2023-02-15T08:47:00Z 1795.88 2023-02-15T08:47:20Z 1796.36 2023-02-15T08:47:36Z 1796.84 2023-02-15T08:47:49Z 1797.8 2023-02-15T08:48:02Z 1799.73 2023-02-15T08:48:14Z 1801.17 2023-02-15T08:48:26Z 1802.61 2023-02-15T08:48:36Z 1805.01 2023-02-15T08:48:52Z 1805.97 2023-02-15T08:49:04Z 1807.42 2023-02-15T08:49:14Z 1808.86 2023-02-15T08:49:26Z 1810.78 2023-02-15T08:49:40Z 1812.22 2023-02-15T08:49:54Z 1814.15 2023-02-15T08:50:10Z 1815.59 2023-02-15T08:50:25Z 1817.51 2023-02-15T08:50:42Z 1818.47 2023-02-15T08:50:57Z 1819.91 2023-02-15T08:51:12Z 1821.35 2023-02-15T08:51:27Z 1822.8 2023-02-15T08:51:39Z 1824.24 2023-02-15T08:51:53Z 1825.2 2023-02-15T08:52:08Z 1825.68 2023-02-15T08:52:19Z 1828.56 2023-02-15T08:52:39Z 1830.97 2023-02-15T08:52:57Z 1832.41 2023-02-15T08:53:14Z 1832.89 2023-02-15T08:53:30Z 1833.37 2023-02-15T08:53:53Z 1832.89 2023-02-15T08:54:04Z 1832.89 2023-02-15T08:54:22Z 1833.37 2023-02-15T08:54:36Z 1834.33 2023-02-15T08:54:47Z 1835.77 2023-02-15T08:54:59Z 1837.7 2023-02-15T08:55:13Z 1839.14 2023-02-15T08:55:26Z 1840.1 2023-02-15T08:55:39Z 1842.02 2023-02-15T08:55:52Z 1842.02 2023-02-15T08:56:11Z 1843.47 2023-02-15T08:56:25Z 1845.39 2023-02-15T08:56:39Z 1846.83 2023-02-15T08:56:55Z 1847.79 2023-02-15T08:57:11Z 1847.79 2023-02-15T08:57:20Z 1849.23 2023-02-15T08:57:37Z 1850.19 2023-02-15T08:57:53Z 1852.12 2023-02-15T08:58:09Z 1853.56 2023-02-15T08:58:23Z 1855.48 2023-02-15T08:58:39Z 1857.89 2023-02-15T08:58:57Z 1859.33 2023-02-15T08:59:12Z 1861.25 2023-02-15T08:59:30Z 1863.17 2023-02-15T08:59:48Z 1865.58 2023-02-15T09:00:05Z 1866.54 2023-02-15T09:00:22Z 1867.98 2023-02-15T09:00:36Z 1868.46 2023-02-15T09:00:47Z 1869.9 2023-02-15T09:01:02Z 1870.86 2023-02-15T09:01:19Z 1870.86 2023-02-15T09:01:21Z 1871.82 2023-02-15T09:01:37Z 1873.27 2023-02-15T09:01:52Z 1874.23 2023-02-15T09:02:05Z 1874.71 2023-02-15T09:02:20Z 1876.15 2023-02-15T09:02:34Z 1877.59 2023-02-15T09:02:50Z 1878.55 2023-02-15T09:03:05Z 1879.03 2023-02-15T09:03:19Z 1879.03 2023-02-15T09:03:31Z 1880 2023-02-15T09:03:45Z 1879.51 2023-02-15T09:03:59Z 1880 2023-02-15T09:04:13Z 1880.96 2023-02-15T09:04:28Z 1881.44 2023-02-15T09:04:43Z 1881.92 2023-02-15T09:04:57Z 1882.4 2023-02-15T09:05:12Z 1883.36 2023-02-15T09:05:27Z 1884.8 2023-02-15T09:05:41Z 1886.24 2023-02-15T09:05:56Z 1887.69 2023-02-15T09:06:12Z 1890.09 2023-02-15T09:06:29Z 1890.09 2023-02-15T09:06:42Z 1890.09 2023-02-15T09:06:55Z 1891.05 2023-02-15T09:07:09Z 1892.01 2023-02-15T09:07:23Z 1892.49 2023-02-15T09:07:39Z 1893.93 2023-02-15T09:07:53Z 1895.38 2023-02-15T09:08:08Z 1896.34 2023-02-15T09:08:23Z 1896.82 2023-02-15T09:08:37Z 1897.78 2023-02-15T09:08:51Z 1898.26 2023-02-15T09:09:03Z 1898.74 2023-02-15T09:09:15Z 1899.7 2023-02-15T09:09:30Z 1900.66 2023-02-15T09:09:44Z 1902.11 2023-02-15T09:09:59Z 1903.55 2023-02-15T09:10:16Z 1904.51 2023-02-15T09:10:31Z 1905.47 2023-02-15T09:10:44Z 1905.95 2023-02-15T09:10:58Z 1907.87 2023-02-15T09:11:15Z 1909.8 2023-02-15T09:11:32Z 1910.76 2023-02-15T09:11:47Z 1912.2 2023-02-15T09:12:04Z 1913.16 2023-02-15T09:12:20Z 1914.6 2023-02-15T09:12:36Z 1915.08 2023-02-15T09:12:50Z 1915.56 2023-02-15T09:13:02Z 1916.53 2023-02-15T09:13:14Z 1917.49 2023-02-15T09:13:28Z 1918.93 2023-02-15T09:13:43Z 1920.85 2023-02-15T09:14:02Z 1921.81 2023-02-15T09:14:18Z 1923.25 2023-02-15T09:14:33Z 1924.7 2023-02-15T09:14:50Z 1926.14 2023-02-15T09:15:08Z 1927.1 2023-02-15T09:15:22Z 1928.06 2023-02-15T09:15:38Z 1929.5 2023-02-15T09:15:50Z 1930.95 2023-02-15T09:16:05Z 1932.39 2023-02-15T09:16:24Z 1933.35 2023-02-15T09:16:36Z 1934.79 2023-02-15T09:16:51Z 1935.75 2023-02-15T09:17:06Z 1937.19 2023-02-15T09:17:19Z 1939.12 2023-02-15T09:17:38Z 1940.08 2023-02-15T09:17:51Z 1942 2023-02-15T09:18:07Z 1943.44 2023-02-15T09:18:21Z 1944.4 2023-02-15T09:18:32Z 1946.33 2023-02-15T09:18:50Z 1948.25 2023-02-15T09:19:06Z 1949.69 2023-02-15T09:19:24Z 1951.13 2023-02-15T09:19:39Z 1952.57 2023-02-15T09:19:52Z 1954.02 2023-02-15T09:20:08Z 1955.46 2023-02-15T09:20:26Z 1957.38 2023-02-15T09:20:42Z 1959.78 2023-02-15T09:21:05Z 1960.75 2023-02-15T09:21:19Z 1961.23 2023-02-15T09:21:28Z 1963.15 2023-02-15T09:21:47Z 1964.59 2023-02-15T09:22:03Z 1966.51 2023-02-15T09:22:19Z 1967.96 2023-02-15T09:22:35Z 1969.4 2023-02-15T09:22:50Z 1971.32 2023-02-15T09:23:09Z 1973.24 2023-02-15T09:23:26Z 1975.17 2023-02-15T09:23:42Z 1977.09 2023-02-15T09:24:00Z 1980.45 2023-02-15T09:24:14Z 1980.45 2023-02-15T09:24:30Z 1981.9 2023-02-15T09:24:46Z 1983.82 2023-02-15T09:25:02Z 1985.26 2023-02-15T09:25:16Z 1986.7 2023-02-15T09:25:31Z 1988.14 2023-02-15T09:25:49Z 1990.07 2023-02-15T09:26:08Z 1991.99 2023-02-15T09:26:24Z 1993.43 2023-02-15T09:26:39Z 1994.87 2023-02-15T09:26:53Z 1996.8 2023-02-15T09:27:09Z 1998.72 2023-02-15T09:27:26Z 2000.64 2023-02-15T09:27:43Z 2002.08 2023-02-15T09:27:58Z 2003.52 2023-02-15T09:28:12Z 2005.45 2023-02-15T09:28:27Z 2005.45 2023-02-15T09:28:40Z 2006.41 2023-02-15T09:28:52Z 2007.85 2023-02-15T09:29:04Z 2008.81 2023-02-15T09:29:16Z 2010.25 2023-02-15T09:29:32Z 2011.7 2023-02-15T09:29:48Z 2012.66 2023-02-15T09:30:01Z 2015.54 2023-02-15T09:30:17Z 2016.02 2023-02-15T09:30:33Z 2016.98 2023-02-15T09:30:48Z 2018.43 2023-02-15T09:31:05Z 2020.35 2023-02-15T09:31:21Z 2021.79 2023-02-15T09:31:37Z 2023.23 2023-02-15T09:31:52Z 2024.67 2023-02-15T09:32:07Z 2026.6 2023-02-15T09:32:23Z 2028.04 2023-02-15T09:32:39Z 2029.96 2023-02-15T09:32:55Z 2031.88 2023-02-15T09:33:12Z 2033.81 2023-02-15T09:33:27Z 2035.25 2023-02-15T09:33:45Z 2037.17 2023-02-15T09:34:01Z 2038.13 2023-02-15T09:34:16Z 2039.57 2023-02-15T09:34:31Z 2041.02 2023-02-15T09:34:45Z 2042.94 2023-02-15T09:34:59Z 2044.86 2023-02-15T09:35:15Z 2046.3 2023-02-15T09:35:30Z 2047.26 2023-02-15T09:35:44Z 2048.71 2023-02-15T09:35:58Z 2050.15 2023-02-15T09:36:11Z 2052.07 2023-02-15T09:36:28Z 2053.51 2023-02-15T09:36:44Z 2054.96 2023-02-15T09:37:00Z 2056.88 2023-02-15T09:37:15Z 2057.84 2023-02-15T09:37:30Z 2058.8 2023-02-15T09:37:46Z 2060.72 2023-02-15T09:38:04Z 2061.68 2023-02-15T09:38:18Z 2063.13 2023-02-15T09:38:32Z 2064.57 2023-02-15T09:38:47Z 2066.01 2023-02-15T09:39:04Z 2066.97 2023-02-15T09:39:19Z 2068.41 2023-02-15T09:39:32Z 2069.86 2023-02-15T09:39:45Z 2070.82 2023-02-15T09:40:00Z 2072.26 2023-02-15T09:40:17Z 2073.7 2023-02-15T09:40:37Z 2075.62 2023-02-15T09:40:54Z 2076.59 2023-02-15T09:41:08Z 2078.03 2023-02-15T09:41:21Z 2079.47 2023-02-15T09:41:33Z 2080.91 2023-02-15T09:41:47Z 2082.83 2023-02-15T09:42:02Z 2084.28 2023-02-15T09:42:17Z 2085.24 2023-02-15T09:42:32Z 2086.2 2023-02-15T09:42:48Z 2088.12 2023-02-15T09:43:03Z 2089.56 2023-02-15T09:43:17Z 2091.49 2023-02-15T09:43:34Z 2092.93 2023-02-15T09:43:47Z 2093.41 2023-02-15T09:43:59Z 2094.37 2023-02-15T09:44:14Z 2096.29 2023-02-15T09:44:29Z 2097.25 2023-02-15T09:44:41Z 2098.7 2023-02-15T09:44:57Z 2100.62 2023-02-15T09:45:10Z 2102.06 2023-02-15T09:45:27Z 2103.5 2023-02-15T09:45:41Z 2104.94 2023-02-15T09:45:55Z 2105.91 2023-02-15T09:46:07Z 2107.35 2023-02-15T09:46:22Z 2105.91 2023-02-15T09:46:39Z 2106.39 2023-02-15T09:47:02Z 2106.39 2023-02-15T09:47:23Z 2106.39 2023-02-15T09:47:49Z 2107.83 2023-02-15T09:48:07Z 2107.83 2023-02-15T09:48:24Z 2107.83 2023-02-15T09:48:46Z 2109.27 2023-02-15T09:48:58Z 2110.71 2023-02-15T09:49:12Z 2111.67 2023-02-15T09:49:24Z 2113.6 2023-02-15T09:49:39Z 2115.52 2023-02-15T09:49:53Z 2116.96 2023-02-15T09:50:09Z 2118.4 2023-02-15T09:50:24Z 2119.84 2023-02-15T09:50:39Z 2120.81 2023-02-15T09:50:54Z 2122.73 2023-02-15T09:51:08Z 2124.17 2023-02-15T09:51:22Z 2125.61 2023-02-15T09:51:37Z 2126.57 2023-02-15T09:51:51Z 2128.02 2023-02-15T09:52:05Z 2129.46 2023-02-15T09:52:23Z 2130.9 2023-02-15T09:52:38Z 2131.86 2023-02-15T09:52:53Z 2133.78 2023-02-15T09:53:08Z 2134.74 2023-02-15T09:53:23Z 2136.19 2023-02-15T09:53:37Z 2137.63 2023-02-15T09:53:51Z 2139.07 2023-02-15T09:54:05Z 2140.51 2023-02-15T09:54:19Z 2141.95 2023-02-15T09:54:33Z 2143.88 2023-02-15T09:54:48Z 2144.84 2023-02-15T09:55:01Z 2145.8 2023-02-15T09:55:16Z 2147.24 2023-02-15T09:55:31Z 2148.68 2023-02-15T09:55:43Z 2150.61 2023-02-15T09:55:59Z 2151.57 2023-02-15T09:56:14Z 2153.01 2023-02-15T09:56:30Z 2154.45 2023-02-15T09:56:45Z 2155.89 2023-02-15T09:56:59Z 2157.34 2023-02-15T09:57:15Z 2158.78 2023-02-15T09:57:31Z 2160.22 2023-02-15T09:57:46Z 2161.66 2023-02-15T09:57:58Z 2163.1 2023-02-15T09:58:11Z 2164.06 2023-02-15T09:58:24Z 2165.51 2023-02-15T09:58:39Z 2166.95 2023-02-15T09:58:51Z 2167.91 2023-02-15T09:59:03Z 2169.83 2023-02-15T09:59:16Z 2171.27 2023-02-15T09:59:30Z 2172.24 2023-02-15T09:59:44Z 2173.2 2023-02-15T09:59:59Z 2174.16 2023-02-15T10:00:14Z 2175.6 2023-02-15T10:00:28Z 2176.56 2023-02-15T10:00:41Z 2178 2023-02-15T10:00:54Z 2180.89 2023-02-15T10:01:07Z 2180.89 2023-02-15T10:01:22Z 2182.33 2023-02-15T10:01:36Z 2183.77 2023-02-15T10:01:50Z 2185.21 2023-02-15T10:02:05Z 2186.66 2023-02-15T10:02:19Z 2188.1 2023-02-15T10:02:35Z 2189.54 2023-02-15T10:02:47Z 2190.5 2023-02-15T10:03:01Z 2191.94 2023-02-15T10:03:14Z 2193.39 2023-02-15T10:03:30Z 2193.87 2023-02-15T10:03:46Z 2195.31 2023-02-15T10:04:02Z 2196.75 2023-02-15T10:04:16Z 2197.23 2023-02-15T10:04:30Z 2199.15 2023-02-15T10:04:46Z 2200.59 2023-02-15T10:05:00Z 2202.04 2023-02-15T10:05:13Z 2203 2023-02-15T10:05:26Z 2204.92 2023-02-15T10:05:40Z 2206.36 2023-02-15T10:05:54Z 2207.81 2023-02-15T10:06:08Z 2208.77 2023-02-15T10:06:22Z 2210.21 2023-02-15T10:06:36Z 2211.17 2023-02-15T10:06:49Z 2212.61 2023-02-15T10:07:03Z 2214.05 2023-02-15T10:07:17Z 2215.5 2023-02-15T10:07:31Z 2216.46 2023-02-15T10:07:44Z 2217.9 2023-02-15T10:07:57Z 2219.34 2023-02-15T10:08:10Z 2220.3 2023-02-15T10:08:23Z 2221.26 2023-02-15T10:08:36Z 2223.19 2023-02-15T10:08:49Z 2224.15 2023-02-15T10:09:02Z 2225.59 2023-02-15T10:09:15Z 2226.55 2023-02-15T10:09:29Z 2228.47 2023-02-15T10:09:43Z 2229.92 2023-02-15T10:09:57Z 2231.36 2023-02-15T10:10:12Z 2231.36 2023-02-15T10:10:24Z 2232.32 2023-02-15T10:10:39Z 2233.28 2023-02-15T10:10:53Z 2235.2 2023-02-15T10:11:06Z 2236.64 2023-02-15T10:11:20Z 2238.09 2023-02-15T10:11:35Z 2239.53 2023-02-15T10:11:49Z 2240.97 2023-02-15T10:12:03Z 2242.41 2023-02-15T10:12:18Z 2242.89 2023-02-15T10:12:31Z 2243.37 2023-02-15T10:12:44Z 2242.41 2023-02-15T10:12:57Z 2242.41 2023-02-15T10:13:25Z 2242.41 2023-02-15T10:13:42Z 2242.89 2023-02-15T10:14:08Z 2242.89 2023-02-15T10:14:34Z 2242.89 2023-02-15T10:15:00Z 2242.89 2023-02-15T10:15:32Z 2242.89 2023-02-15T10:16:01Z 2242.41 2023-02-15T10:16:32Z 2243.37 2023-02-15T10:16:50Z 2242.41 2023-02-15T10:17:11Z 2242.41 2023-02-15T10:17:33Z 2242.41 2023-02-15T10:18:01Z 2242.41 2023-02-15T10:18:30Z 2242.41 2023-02-15T10:19:00Z 2242.41 2023-02-15T10:19:27Z 2242.41 2023-02-15T10:19:48Z 2241.93 2023-02-15T10:20:16Z 2243.37 2023-02-15T10:20:31Z 2243.37 2023-02-15T10:20:42Z 2243.85 2023-02-15T10:21:07Z 2243.85 2023-02-15T10:21:23Z 2244.33 2023-02-15T10:21:36Z 2243.85 2023-02-15T10:21:54Z 2243.85 2023-02-15T10:22:17Z 2243.85 2023-02-15T10:22:36Z 2244.33 2023-02-15T10:22:58Z 2244.82 2023-02-15T10:23:15Z 2245.78 2023-02-15T10:23:25Z 2247.22 2023-02-15T10:23:42Z 2248.18 2023-02-15T10:23:56Z 2250.1 2023-02-15T10:24:11Z 2251.54 2023-02-15T10:24:24Z 2252.51 2023-02-15T10:24:38Z 2253.95 2023-02-15T10:24:52Z 2254.91 2023-02-15T10:25:05Z 2255.87 2023-02-15T10:25:17Z 2256.83 2023-02-15T10:25:30Z 2258.27 2023-02-15T10:25:44Z 2260.2 2023-02-15T10:26:00Z 2261.16 2023-02-15T10:26:14Z 2261.64 2023-02-15T10:26:27Z 2262.12 2023-02-15T10:26:42Z 2262.6 2023-02-15T10:26:56Z 2263.56 2023-02-15T10:27:10Z 2264.52 2023-02-15T10:27:24Z 2265.96 2023-02-15T10:27:39Z 2267.41 2023-02-15T10:27:53Z 2268.85 2023-02-15T10:28:07Z 2269.81 2023-02-15T10:28:20Z 2271.25 2023-02-15T10:28:32Z 2272.69 2023-02-15T10:28:46Z 2273.66 2023-02-15T10:29:01Z 2275.1 2023-02-15T10:29:14Z 2276.06 2023-02-15T10:29:28Z 2277.5 2023-02-15T10:29:42Z 2278.46 2023-02-15T10:29:57Z 2279.9 2023-02-15T10:30:13Z 2280.87 2023-02-15T10:30:26Z 2281.83 2023-02-15T10:30:40Z 2283.27 2023-02-15T10:30:54Z 2284.23 2023-02-15T10:31:10Z 2285.67 2023-02-15T10:31:27Z 2286.63 2023-02-15T10:31:43Z 2289.04 2023-02-15T10:31:59Z 2290.48 2023-02-15T10:32:14Z 2292.4 2023-02-15T10:32:29Z 2293.84 2023-02-15T10:32:44Z 2294.8 2023-02-15T10:32:57Z 2296.25 2023-02-15T10:33:10Z 2299.13 2023-02-15T10:33:23Z 2299.13 2023-02-15T10:33:36Z 2300.57 2023-02-15T10:33:50Z 2302.49 2023-02-15T10:34:04Z 2303.46 2023-02-15T10:34:17Z 2304.42 2023-02-15T10:34:30Z 2306.34 2023-02-15T10:34:43Z 2307.3 2023-02-15T10:34:57Z 2308.74 2023-02-15T10:35:12Z 2310.67 2023-02-15T10:35:26Z 2312.11 2023-02-15T10:35:41Z 2311.15 2023-02-15T10:35:54Z 2312.59 2023-02-15T10:36:16Z 2313.55 2023-02-15T10:36:26Z 2314.99 2023-02-15T10:36:39Z 2316.91 2023-02-15T10:36:54Z 2318.36 2023-02-15T10:37:07Z 2319.8 2023-02-15T10:37:21Z 2321.24 2023-02-15T10:37:34Z 2322.68 2023-02-15T10:37:47Z 2324.61 2023-02-15T10:38:00Z 2325.57 2023-02-15T10:38:13Z 2326.53 2023-02-15T10:38:25Z 2327.97 2023-02-15T10:38:39Z 2329.89 2023-02-15T10:38:52Z 2330.85 2023-02-15T10:39:05Z 2332.3 2023-02-15T10:39:19Z 2333.74 2023-02-15T10:39:34Z 2334.7 2023-02-15T10:39:49Z 2334.22 2023-02-15T10:40:02Z 2337.1 2023-02-15T10:40:18Z 2338.06 2023-02-15T10:40:33Z 2338.54 2023-02-15T10:40:47Z 2339.99 2023-02-15T10:41:02Z 2341.43 2023-02-15T10:41:15Z 2343.35 2023-02-15T10:41:27Z 2343.83 2023-02-15T10:41:40Z 2344.79 2023-02-15T10:41:51Z 2346.72 2023-02-15T10:42:03Z 2347.68 2023-02-15T10:42:15Z 2348.64 2023-02-15T10:42:27Z 2349.12 2023-02-15T10:42:39Z 2350.56 2023-02-15T10:42:53Z 2351.52 2023-02-15T10:43:06Z 2352.96 2023-02-15T10:43:19Z 2354.89 2023-02-15T10:43:31Z 2355.37 2023-02-15T10:43:45Z 2356.81 2023-02-15T10:43:59Z 2359.69 2023-02-15T10:44:13Z 2359.69 2023-02-15T10:44:32Z 2360.17 2023-02-15T10:44:53Z 2361.14 2023-02-15T10:45:05Z 2362.1 2023-02-15T10:45:18Z 2363.06 2023-02-15T10:45:32Z 2364.5 2023-02-15T10:45:47Z 2365.94 2023-02-15T10:46:01Z 2367.38 2023-02-15T10:46:14Z 2368.83 2023-02-15T10:46:29Z 2369.31 2023-02-15T10:46:42Z 2370.75 2023-02-15T10:46:57Z 2371.23 2023-02-15T10:47:10Z 2372.19 2023-02-15T10:47:27Z 2374.59 2023-02-15T10:47:42Z 2375.55 2023-02-15T10:47:56Z 2377.96 2023-02-15T10:48:10Z 2379.4 2023-02-15T10:48:23Z 2380.84 2023-02-15T10:48:37Z 2382.28 2023-02-15T10:48:49Z 2382.76 2023-02-15T10:49:03Z 2384.69 2023-02-15T10:49:18Z 2385.65 2023-02-15T10:49:33Z 2386.61 2023-02-15T10:49:47Z 2386.13 2023-02-15T10:50:14Z 2386.61 2023-02-15T10:50:18Z 2386.61 2023-02-15T10:50:34Z 2386.61 2023-02-15T10:50:47Z 2387.57 2023-02-15T10:50:58Z 2389.01 2023-02-15T10:51:14Z 2390.46 2023-02-15T10:51:31Z 2391.9 2023-02-15T10:51:46Z 2392.86 2023-02-15T10:51:59Z 2394.3 2023-02-15T10:52:13Z 2396.22 2023-02-15T10:52:27Z 2397.18 2023-02-15T10:52:41Z 2398.63 2023-02-15T10:52:54Z 2399.59 2023-02-15T10:53:08Z 2401.03 2023-02-15T10:53:20Z 2401.99 2023-02-15T10:53:33Z 2402.95 2023-02-15T10:53:47Z 2403.91 2023-02-15T10:54:00Z 2405.36 2023-02-15T10:54:13Z 2407.28 2023-02-15T10:54:27Z 2408.24 2023-02-15T10:54:39Z 2409.68 2023-02-15T10:54:52Z 2410.16 2023-02-15T10:55:05Z 2411.6 2023-02-15T10:55:19Z 2412.57 2023-02-15T10:55:32Z 2413.53 2023-02-15T10:55:45Z 2414.97 2023-02-15T10:55:57Z 2415.93 2023-02-15T10:56:09Z 2416.89 2023-02-15T10:56:23Z 2417.85 2023-02-15T10:56:38Z 2420.74 2023-02-15T10:56:52Z 2420.74 2023-02-15T10:57:07Z 2421.7 2023-02-15T10:57:20Z 2423.14 2023-02-15T10:57:33Z 2424.1 2023-02-15T10:57:48Z 2425.06 2023-02-15T10:58:00Z 2426.02 2023-02-15T10:58:14Z 2427.95 2023-02-15T10:58:27Z 2428.91 2023-02-15T10:58:41Z 2430.35 2023-02-15T10:58:55Z 2431.31 2023-02-15T10:59:10Z 2431.31 2023-02-15T10:59:33Z 2431.79 2023-02-15T10:59:57Z 2433.23 2023-02-15T11:00:08Z 2434.2 2023-02-15T11:00:22Z 2435.64 2023-02-15T11:00:36Z 2437.08 2023-02-15T11:00:48Z 2438.04 2023-02-15T11:01:01Z 2439 2023-02-15T11:01:15Z 2440.44 2023-02-15T11:01:30Z 2441.89 2023-02-15T11:01:43Z 2442.37 2023-02-15T11:01:57Z 2444.77 2023-02-15T11:02:11Z 2445.73 2023-02-15T11:02:25Z 2447.65 2023-02-15T11:02:40Z 2448.62 2023-02-15T11:02:54Z 2450.06 2023-02-15T11:03:08Z 2451.02 2023-02-15T11:03:23Z 2451.98 2023-02-15T11:03:38Z 2453.9 2023-02-15T11:03:53Z 2454.38 2023-02-15T11:04:06Z 2455.82 2023-02-15T11:04:21Z 2457.27 2023-02-15T11:04:34Z 2458.23 2023-02-15T11:04:47Z 2459.19 2023-02-15T11:04:59Z 2460.15 2023-02-15T11:05:11Z 2462.07 2023-02-15T11:05:25Z 2463.04 2023-02-15T11:05:38Z 2464.48 2023-02-15T11:05:51Z 2465.44 2023-02-15T11:06:04Z 2466.88 2023-02-15T11:06:18Z 2467.36 2023-02-15T11:06:33Z 2468.32 2023-02-15T11:06:45Z 2469.28 2023-02-15T11:07:01Z 2470.24 2023-02-15T11:07:15Z 2471.69 2023-02-15T11:07:28Z 2472.65 2023-02-15T11:07:41Z 2473.61 2023-02-15T11:07:54Z 2474.57 2023-02-15T11:08:08Z 2476.01 2023-02-15T11:08:22Z 2477.45 2023-02-15T11:08:36Z 2478.9 2023-02-15T11:08:50Z 2479.86 2023-02-15T11:09:04Z 2481.78 2023-02-15T11:09:21Z 2483.22 2023-02-15T11:09:35Z 2484.66 2023-02-15T11:09:51Z 2485.63 2023-02-15T11:10:04Z 2484.66 2023-02-15T11:10:16Z 2484.66 2023-02-15T11:10:35Z 2484.66 2023-02-15T11:11:06Z 2484.66 2023-02-15T11:11:32Z 2485.63 2023-02-15T11:11:57Z 2484.66 2023-02-15T11:12:22Z 2484.66 2023-02-15T11:12:53Z 2484.66 2023-02-15T11:13:11Z 2486.11 2023-02-15T11:13:13Z 2486.11 2023-02-15T11:13:32Z 2486.11 2023-02-15T11:13:53Z 2487.55 2023-02-15T11:14:04Z 2488.99 2023-02-15T11:14:15Z 2490.91 2023-02-15T11:14:32Z 2492.36 2023-02-15T11:14:46Z 2493.32 2023-02-15T11:14:59Z 2494.28 2023-02-15T11:15:12Z 2495.24 2023-02-15T11:15:24Z 2495.72 2023-02-15T11:15:36Z 2497.64 2023-02-15T11:15:48Z 2498.6 2023-02-15T11:16:00Z 2500.05 2023-02-15T11:16:13Z 2501.01 2023-02-15T11:16:26Z 2501.97 2023-02-15T11:16:39Z 2502.93 2023-02-15T11:16:53Z 2503.89 2023-02-15T11:17:06Z 2505.33 2023-02-15T11:17:20Z 2506.29 2023-02-15T11:17:32Z 2507.26 2023-02-15T11:17:44Z 2508.7 2023-02-15T11:17:56Z 2509.18 2023-02-15T11:18:14Z 2509.66 2023-02-15T11:18:35Z 2510.62 2023-02-15T11:18:45Z 2511.1 2023-02-15T11:18:57Z 2513.98 2023-02-15T11:19:06Z 2513.02 2023-02-15T11:19:18Z 2515.43 2023-02-15T11:19:31Z 2515.91 2023-02-15T11:19:45Z 2516.87 2023-02-15T11:19:58Z 2518.31 2023-02-15T11:20:10Z 2518.79 2023-02-15T11:20:23Z 2519.75 2023-02-15T11:20:35Z 2521.19 2023-02-15T11:20:47Z 2522.64 2023-02-15T11:21:00Z 2523.6 2023-02-15T11:21:12Z 2524.56 2023-02-15T11:21:24Z 2525.52 2023-02-15T11:21:36Z 2526.48 2023-02-15T11:21:47Z 2527.44 2023-02-15T11:22:00Z 2528.4 2023-02-15T11:22:13Z 2529.37 2023-02-15T11:22:25Z 2530.81 2023-02-15T11:22:38Z 2532.73 2023-02-15T11:22:52Z 2533.69 2023-02-15T11:23:06Z 2534.65 2023-02-15T11:23:18Z 2535.61 2023-02-15T11:23:30Z 2536.58 2023-02-15T11:23:43Z 2537.06 2023-02-15T11:23:57Z 2538.5 2023-02-15T11:24:11Z 2539.46 2023-02-15T11:24:22Z 2541.38 2023-02-15T11:24:37Z 2541.38 2023-02-15T11:24:51Z 2542.34 2023-02-15T11:25:06Z 2543.31 2023-02-15T11:25:19Z 2544.27 2023-02-15T11:25:34Z 2545.23 2023-02-15T11:25:48Z 2546.67 2023-02-15T11:26:00Z 2548.11 2023-02-15T11:26:14Z 2547.63 2023-02-15T11:26:27Z 2549.07 2023-02-15T11:26:41Z 2550.51 2023-02-15T11:26:54Z 2551.96 2023-02-15T11:27:07Z 2552.92 2023-02-15T11:27:23Z 2553.88 2023-02-15T11:27:37Z 2555.8 2023-02-15T11:27:51Z 2556.28 2023-02-15T11:28:05Z 2557.24 2023-02-15T11:28:20Z 2557.73 2023-02-15T11:28:37Z 2557.73 2023-02-15T11:28:52Z 2557.73 2023-02-15T11:29:03Z 2558.69 2023-02-15T11:29:16Z 2558.21 2023-02-15T11:29:32Z 2559.65 2023-02-15T11:29:51Z 2559.17 2023-02-15T11:30:21Z 2558.21 2023-02-15T11:30:52Z 2558.69 2023-02-15T11:31:25Z 2558.69 2023-02-15T11:31:53Z 2558.21 2023-02-15T11:32:12Z 2558.21 2023-02-15T11:32:36Z 2559.65 2023-02-15T11:32:52Z 2560.13 2023-02-15T11:33:03Z 2562.05 2023-02-15T11:33:16Z 2563.01 2023-02-15T11:33:34Z 2564.45 2023-02-15T11:33:48Z 2564.45 2023-02-15T11:34:01Z 2566.38 2023-02-15T11:34:14Z 2567.34 2023-02-15T11:34:27Z 2567.34 2023-02-15T11:34:38Z 2566.86 2023-02-15T11:34:54Z 2567.34 2023-02-15T11:35:06Z 2567.82 2023-02-15T11:35:19Z 2568.3 2023-02-15T11:35:32Z 2569.74 2023-02-15T11:35:49Z 2569.74 2023-02-15T11:36:03Z 2570.7 2023-02-15T11:36:15Z 2571.18 2023-02-15T11:36:27Z 2572.14 2023-02-15T11:36:40Z 2573.59 2023-02-15T11:36:43Z 2574.55 2023-02-15T11:36:56Z 2575.99 2023-02-15T11:37:08Z 2575.51 2023-02-15T11:37:19Z 2576.95 2023-02-15T11:37:31Z 2577.43 2023-02-15T11:37:42Z 2578.87 2023-02-15T11:37:54Z 2579.35 2023-02-15T11:38:07Z 2580.8 2023-02-15T11:38:19Z 2581.76 2023-02-15T11:38:32Z 2582.72 2023-02-15T11:38:44Z 2582.72 2023-02-15T11:38:56Z 2585.12 2023-02-15T11:39:08Z 2586.08 2023-02-15T11:39:21Z 2588.01 2023-02-15T11:39:34Z 2589.45 2023-02-15T11:39:48Z 2589.45 2023-02-15T11:39:49Z 2589.93 2023-02-15T11:40:01Z 2590.89 2023-02-15T11:40:14Z 2591.37 2023-02-15T11:40:26Z 2592.33 2023-02-15T11:40:38Z 2593.77 2023-02-15T11:40:51Z 2595.22 2023-02-15T11:41:05Z 2596.18 2023-02-15T11:41:16Z 2596.18 2023-02-15T11:41:28Z 2596.66 2023-02-15T11:41:42Z 2597.62 2023-02-15T11:41:56Z 2599.06 2023-02-15T11:42:09Z 2599.06 2023-02-15T11:42:22Z 2599.06 2023-02-15T11:42:35Z 2599.54 2023-02-15T11:42:48Z 2599.06 2023-02-15T11:43:02Z 2600.5 2023-02-15T11:43:16Z 2600.98 2023-02-15T11:43:31Z 2601.46 2023-02-15T11:43:46Z 2601.95 2023-02-15T11:44:01Z 2603.39 2023-02-15T11:44:14Z 2603.87 2023-02-15T11:44:28Z 2605.31 2023-02-15T11:44:42Z 2606.75 2023-02-15T11:44:55Z 2607.23 2023-02-15T11:44:59Z 2607.71 2023-02-15T11:45:18Z 2606.75 2023-02-15T11:45:28Z 2607.23 2023-02-15T11:45:39Z 2606.27 2023-02-15T11:45:52Z 2606.27 2023-02-15T11:46:04Z 2606.75 2023-02-15T11:46:16Z 2607.23 2023-02-15T11:46:29Z 2606.75 2023-02-15T11:46:43Z 2608.67 2023-02-15T11:46:47Z 2609.64 2023-02-15T11:47:01Z 2610.6 2023-02-15T11:47:13Z 2611.56 2023-02-15T11:47:24Z 2612.52 2023-02-15T11:47:37Z 2613.96 2023-02-15T11:47:40Z 2613 2023-02-15T11:47:53Z 2614.92 2023-02-15T11:48:06Z 2615.88 2023-02-15T11:48:08Z 2616.37 2023-02-15T11:48:21Z 2617.33 2023-02-15T11:48:35Z 2618.29 2023-02-15T11:48:47Z 2619.25 2023-02-15T11:49:00Z 2620.21 2023-02-15T11:49:13Z 2620.69 2023-02-15T11:49:26Z 2622.13 2023-02-15T11:49:39Z 2622.61 2023-02-15T11:49:52Z 2623.58 2023-02-15T11:50:05Z 2625.5 2023-02-15T11:50:10Z 2625.98 2023-02-15T11:50:23Z 2626.94 2023-02-15T11:50:37Z 2627.42 2023-02-15T11:50:51Z 2628.38 2023-02-15T11:51:03Z 2629.34 2023-02-15T11:51:16Z 2629.82 2023-02-15T11:51:30Z 2631.75 2023-02-15T11:51:43Z 2632.71 2023-02-15T11:51:55Z 2634.63 2023-02-15T11:52:07Z 2635.59 2023-02-15T11:52:21Z 2636.55 2023-02-15T11:52:36Z 2637.51 2023-02-15T11:52:50Z 2638.48 2023-02-15T11:53:04Z 2639.44 2023-02-15T11:53:16Z 2640.4 2023-02-15T11:53:28Z 2641.84 2023-02-15T11:53:41Z 2643.28 2023-02-15T11:53:54Z 2643.28 2023-02-15T11:54:06Z 2645.21 2023-02-15T11:54:20Z 2645.69 2023-02-15T11:54:34Z 2647.13 2023-02-15T11:54:36Z 2646.65 2023-02-15T11:54:52Z 2646.65 2023-02-15T11:55:03Z 2646.17 2023-02-15T11:55:17Z 2645.69 2023-02-15T11:55:39Z 2646.65 2023-02-15T11:56:05Z 2646.65 2023-02-15T11:56:29Z 2647.61 2023-02-15T11:56:38Z 2646.65 2023-02-15T11:56:51Z 2645.69 2023-02-15T11:57:12Z 2647.13 2023-02-15T11:57:31Z 2645.69 2023-02-15T11:57:56Z 2646.17 2023-02-15T11:58:21Z 2646.17 2023-02-15T11:58:33Z 2646.17 2023-02-15T11:58:44Z 2646.17 2023-02-15T11:58:58Z 2647.61 2023-02-15T11:59:10Z 2646.65 2023-02-15T11:59:31Z 2647.13 2023-02-15T11:59:45Z 2647.61 2023-02-15T12:00:02Z 2647.13 2023-02-15T12:00:13Z 2645.69 2023-02-15T12:00:23Z 2645.21 2023-02-15T12:00:35Z 2645.69 2023-02-15T12:00:47Z 2645.69 2023-02-15T12:01:04Z 2646.17 2023-02-15T12:01:16Z 2648.09 2023-02-15T12:01:35Z 2649.53 2023-02-15T12:01:49Z 2650.97 2023-02-15T12:02:03Z 2652.42 2023-02-15T12:02:19Z 2653.86 2023-02-15T12:02:33Z 2654.82 2023-02-15T12:02:48Z 2656.26 2023-02-15T12:03:03Z 2657.22 2023-02-15T12:03:19Z 2658.18 2023-02-15T12:03:34Z 2660.11 2023-02-15T12:03:49Z 2660.59 2023-02-15T12:04:02Z 2662.03 2023-02-15T12:04:18Z 2662.99 2023-02-15T12:04:31Z 2662.51 2023-02-15T12:04:44Z 2665.87 2023-02-15T12:04:58Z 2664.43 2023-02-15T12:05:12Z 2664.91 2023-02-15T12:05:30Z 2667.31 2023-02-15T12:05:43Z 2666.83 2023-02-15T12:05:56Z 2667.8 2023-02-15T12:06:11Z 2669.24 2023-02-15T12:06:25Z 2670.68 2023-02-15T12:06:39Z 2673.08 2023-02-15T12:06:52Z 2672.6 2023-02-15T12:07:05Z 2673.08 2023-02-15T12:07:19Z 2674.04 2023-02-15T12:07:33Z 2675.01 2023-02-15T12:07:47Z 2675.97 2023-02-15T12:08:03Z 2677.41 2023-02-15T12:08:19Z 2678.37 2023-02-15T12:08:36Z 2679.81 2023-02-15T12:08:51Z 2680.77 2023-02-15T12:09:04Z 2682.22 2023-02-15T12:09:20Z 2682.7 2023-02-15T12:09:38Z 2684.14 2023-02-15T12:09:53Z 2685.58 2023-02-15T12:10:09Z 2686.06 2023-02-15T12:10:25Z 2686.54 2023-02-15T12:10:38Z 2687.02 2023-02-15T12:10:52Z 2688.46 2023-02-15T12:10:56Z 2688.94 2023-02-15T12:11:09Z 2690.39 2023-02-15T12:11:22Z 2690.87 2023-02-15T12:11:36Z 2692.31 2023-02-15T12:11:49Z 2692.79 2023-02-15T12:12:02Z 2693.75 2023-02-15T12:12:13Z 2694.71 2023-02-15T12:12:26Z 2695.67 2023-02-15T12:12:38Z 2697.12 2023-02-15T12:12:51Z 2697.6 2023-02-15T12:13:06Z 2698.56 2023-02-15T12:13:18Z 2699.52 2023-02-15T12:13:30Z 2700 2023-02-15T12:13:41Z 2701.44 2023-02-15T12:13:54Z 2701.92 2023-02-15T12:14:05Z 2702.4 2023-02-15T12:14:23Z 2703.36 2023-02-15T12:14:40Z 2704.33 2023-02-15T12:14:55Z 2705.77 2023-02-15T12:15:10Z 2706.73 2023-02-15T12:15:24Z 2708.17 2023-02-15T12:15:37Z 2709.13 2023-02-15T12:15:52Z 2710.09 2023-02-15T12:16:06Z 2712.02 2023-02-15T12:16:20Z 2713.94 2023-02-15T12:16:34Z 2714.42 2023-02-15T12:16:49Z 2713.94 2023-02-15T12:17:08Z 2714.9 2023-02-15T12:17:14Z 2714.9 2023-02-15T12:17:35Z 2717.3 2023-02-15T12:17:50Z 2718.75 2023-02-15T12:18:04Z 2720.19 2023-02-15T12:18:18Z 2720.67 2023-02-15T12:18:33Z 2720.67 2023-02-15T12:18:52Z 2720.67 2023-02-15T12:19:03Z 2721.63 2023-02-15T12:19:17Z 2722.11 2023-02-15T12:19:31Z 2723.55 2023-02-15T12:19:47Z 2724.03 2023-02-15T12:20:05Z 2724.99 2023-02-15T12:20:25Z 2724.51 2023-02-15T12:20:38Z 2725.96 2023-02-15T12:20:52Z 2725.96 2023-02-15T12:21:02Z 2726.44 2023-02-15T12:21:11Z 2725.96 2023-02-15T12:21:24Z 2725.48 2023-02-15T12:21:41Z 2725.48 2023-02-15T12:22:03Z 2724.51 2023-02-15T12:22:10Z 2724.99 2023-02-15T12:22:37Z 2725.48 2023-02-15T12:23:08Z 2724.99 2023-02-15T12:23:44Z 2724.51 2023-02-15T12:24:22Z 2724.99 2023-02-15T12:24:48Z 2723.55 2023-02-15T12:25:09Z 2726.92 2023-02-15T12:25:36Z 2724.03 2023-02-15T12:26:02Z 2724.03 2023-02-15T12:26:35Z 2724.99 2023-02-15T12:26:58Z 2724.99 2023-02-15T12:27:47Z 2724.99 2023-02-15T12:28:15Z 2724.51 2023-02-15T12:28:55Z 2725.48 2023-02-15T12:29:50Z 2725.48 2023-02-15T12:30:38Z 2725.48 2023-02-15T12:31:24Z 2724.99 2023-02-15T12:32:06Z 2725.48 2023-02-15T12:32:56Z 2725.48 2023-02-15T12:33:33Z 2725.48 2023-02-15T12:34:12Z 2726.44 2023-02-15T12:35:01Z 2725.48 2023-02-15T12:35:45Z 2724.99 2023-02-15T12:36:25Z 2725.48 2023-02-15T12:37:03Z 2724.99 2023-02-15T12:37:32Z 2724.99 2023-02-15T12:37:55Z 2724.99 2023-02-15T12:38:15Z 2725.48 2023-02-15T12:38:45Z 2725.96 2023-02-15T12:39:10Z 2725.96 2023-02-15T12:39:47Z 2725.48 2023-02-15T12:40:30Z 2725.48 2023-02-15T12:40:52Z 2725.48 2023-02-15T12:41:28Z 2725.96 2023-02-15T12:42:09Z 2725.48 2023-02-15T12:42:40Z 2727.88 2023-02-15T12:43:11Z 2727.4 2023-02-15T12:43:21Z 2726.44 2023-02-15T12:43:41Z 2724.99 2023-02-15T12:43:59Z 2727.88 2023-02-15T12:44:17Z 2726.92 2023-02-15T12:44:38Z 2727.4 2023-02-15T12:45:02Z 2726.44 2023-02-15T12:45:29Z 2725.96 2023-02-15T12:45:46Z 2725.96 2023-02-15T12:46:12Z 2725.96 2023-02-15T12:46:14Z 2725.48 2023-02-15T12:46:19Z 2723.07 2023-02-15T12:46:32Z 2721.63 2023-02-15T12:46:34Z 2720.19 2023-02-15T12:46:36Z 2716.34 2023-02-15T12:46:38Z 2712.98 2023-02-15T12:46:41Z 2711.06 2023-02-15T12:46:46Z 2710.57 2023-02-15T12:47:07Z 2711.06 2023-02-15T12:47:24Z 2711.06 2023-02-15T12:47:54Z 2711.06 2023-02-15T12:48:15Z 2711.06 2023-02-15T12:48:36Z 2711.54 2023-02-15T12:48:54Z 2711.54 2023-02-15T12:49:20Z 2711.54 2023-02-15T12:49:39Z 2711.54 2023-02-15T12:50:02Z 2711.54 2023-02-15T12:50:36Z 2711.54 2023-02-15T12:50:56Z 2711.54 2023-02-15T12:51:13Z 2712.02 2023-02-15T12:51:37Z 2711.54 2023-02-15T12:51:57Z 2711.54 2023-02-15T12:52:18Z 2711.54 2023-02-15T12:52:49Z 2712.02 2023-02-15T12:53:17Z 2712.02 2023-02-15T12:53:36Z 2712.02 2023-02-15T12:53:47Z 2710.09 2023-02-15T12:53:51Z 2709.13 2023-02-15T12:53:53Z 2705.29 2023-02-15T12:53:58Z 2705.29 2023-02-15T12:53:59Z 2704.33 2023-02-15T12:54:06Z 2699.04 2023-02-15T12:54:09Z 2696.64 2023-02-15T12:54:11Z 2693.27 2023-02-15T12:54:18Z 2691.35 2023-02-15T12:54:26Z 2690.39 2023-02-15T12:54:28Z 2688.46 2023-02-15T12:54:30Z 2684.14 2023-02-15T12:54:34Z 2684.14 2023-02-15T12:54:35Z 2679.33 2023-02-15T12:54:38Z 2675.49 2023-02-15T12:54:41Z 2674.52 2023-02-15T12:54:43Z 2674.52 2023-02-15T12:54:56Z 2673.56 2023-02-15T12:55:09Z 2673.56 2023-02-15T12:55:32Z 2673.08 2023-02-15T12:55:49Z 2673.56 2023-02-15T12:55:54Z 2670.2 2023-02-15T12:56:00Z 2665.87 2023-02-15T12:56:02Z 2664.91 2023-02-15T12:56:04Z 2662.51 2023-02-15T12:56:06Z 2658.66 2023-02-15T12:56:13Z 2652.9 2023-02-15T12:56:16Z 2652.9 2023-02-15T12:56:17Z 2650.01 2023-02-15T12:56:21Z 2648.57 2023-02-15T12:56:23Z 2649.05 2023-02-15T12:56:31Z 2646.65 2023-02-15T12:56:43Z 2646.65 2023-02-15T12:57:03Z 2647.61 2023-02-15T12:57:20Z 2647.61 2023-02-15T12:57:37Z 2647.13 2023-02-15T12:57:58Z 2647.13 2023-02-15T12:58:15Z 2647.61 2023-02-15T12:58:30Z 2643.76 2023-02-15T12:58:35Z 2642.8 2023-02-15T12:58:37Z 2638.48 2023-02-15T12:58:39Z 2637.51 2023-02-15T12:58:41Z 2633.19 2023-02-15T12:58:43Z 2633.19 2023-02-15T12:58:44Z 2629.34 2023-02-15T12:58:46Z 2628.38 2023-02-15T12:58:48Z 2624.54 2023-02-15T12:58:49Z 2621.17 2023-02-15T12:58:52Z 2619.25 2023-02-15T12:58:53Z 2613.48 2023-02-15T12:58:59Z 2613.96 2023-02-15T12:59:17Z 2613.48 2023-02-15T12:59:36Z 2613.48 2023-02-15T13:00:04Z 2613 2023-02-15T13:00:11Z 2609.64 2023-02-15T13:00:16Z 2608.67 2023-02-15T13:00:18Z 2607.23 2023-02-15T13:00:28Z 2604.35 2023-02-15T13:00:34Z 2603.87 2023-02-15T13:00:35Z 2600.98 2023-02-15T13:00:39Z 2597.62 2023-02-15T13:00:43Z 2596.18 2023-02-15T13:00:45Z 2592.33 2023-02-15T13:00:49Z 2593.77 2023-02-15T13:00:54Z 2592.81 2023-02-15T13:01:07Z 2588.01 2023-02-15T13:01:12Z 2586.08 2023-02-15T13:01:14Z 2583.68 2023-02-15T13:01:19Z 2578.87 2023-02-15T13:01:21Z 2572.63 2023-02-15T13:01:24Z 2570.7 2023-02-15T13:01:26Z 2567.34 2023-02-15T13:01:34Z 2564.45 2023-02-15T13:01:36Z 2560.13 2023-02-15T13:01:39Z 2556.76 2023-02-15T13:01:42Z 2556.28 2023-02-15T13:01:43Z 2553.4 2023-02-15T13:01:47Z 2552.92 2023-02-15T13:01:57Z 2551.96 2023-02-15T13:02:18Z 2552.92 2023-02-15T13:02:40Z 2552.92 2023-02-15T13:03:05Z 2553.4 2023-02-15T13:03:21Z 2554.36 2023-02-15T13:03:31Z 2552.44 2023-02-15T13:03:51Z 2552.44 2023-02-15T13:03:52Z 2552.92 2023-02-15T13:04:20Z 2551.96 2023-02-15T13:04:44Z 2552.44 2023-02-15T13:05:04Z 2552.92 2023-02-15T13:05:24Z 2552.44 2023-02-15T13:05:45Z 2551.96 2023-02-15T13:06:09Z 2552.44 2023-02-15T13:06:21Z 2551.48 2023-02-15T13:06:24Z 2548.59 2023-02-15T13:06:28Z 2543.31 2023-02-15T13:06:33Z 2539.94 2023-02-15T13:06:35Z 2538.98 2023-02-15T13:06:37Z 2535.13 2023-02-15T13:06:41Z 2531.29 2023-02-15T13:06:43Z 2526.96 2023-02-15T13:06:46Z 2524.08 2023-02-15T13:06:48Z 2520.23 2023-02-15T13:06:50Z 2516.87 2023-02-15T13:06:52Z 2512.54 2023-02-15T13:06:56Z 2509.18 2023-02-15T13:06:59Z 2508.22 2023-02-15T13:07:01Z 2509.18 2023-02-15T13:07:16Z 2509.18 2023-02-15T13:07:37Z 2509.18 2023-02-15T13:07:59Z 2508.7 2023-02-15T13:08:16Z 2509.18 2023-02-15T13:08:43Z 2509.18 2023-02-15T13:09:09Z 2508.7 2023-02-15T13:09:27Z 2508.22 2023-02-15T13:09:48Z 2508.7 2023-02-15T13:10:03Z 2508.22 2023-02-15T13:10:15Z 2504.85 2023-02-15T13:10:20Z 2501.01 2023-02-15T13:10:23Z 2501.01 2023-02-15T13:10:24Z 2497.64 2023-02-15T13:10:27Z 2493.32 2023-02-15T13:10:32Z 2490.43 2023-02-15T13:10:34Z 2486.11 2023-02-15T13:10:37Z 2482.74 2023-02-15T13:10:40Z 2478.9 2023-02-15T13:10:42Z 2476.97 2023-02-15T13:10:45Z 2476.97 2023-02-15T13:10:52Z 2477.94 2023-02-15T13:11:07Z 2476.49 2023-02-15T13:11:19Z 2476.49 2023-02-15T13:11:41Z 2476.49 2023-02-15T13:12:04Z 2476.49 2023-02-15T13:12:25Z 2477.94 2023-02-15T13:12:42Z 2476.49 2023-02-15T13:12:58Z 2476.01 2023-02-15T13:13:14Z 2476.49 2023-02-15T13:13:36Z 2476.49 2023-02-15T13:13:38Z 2475.53 2023-02-15T13:13:40Z 2473.13 2023-02-15T13:13:43Z 2469.76 2023-02-15T13:13:47Z 2466.88 2023-02-15T13:13:52Z 2462.55 2023-02-15T13:13:56Z 2459.67 2023-02-15T13:13:57Z 2457.27 2023-02-15T13:14:00Z 2453.9 2023-02-15T13:14:04Z 2451.98 2023-02-15T13:14:05Z 2449.1 2023-02-15T13:14:08Z 2447.65 2023-02-15T13:14:11Z 2444.29 2023-02-15T13:14:16Z 2439 2023-02-15T13:14:19Z 2439 2023-02-15T13:14:20Z 2439.48 2023-02-15T13:14:23Z 2436.12 2023-02-15T13:14:27Z 2431.79 2023-02-15T13:14:30Z 2427.95 2023-02-15T13:14:32Z 2423.62 2023-02-15T13:14:37Z 2420.74 2023-02-15T13:14:41Z 2418.33 2023-02-15T13:14:44Z 2417.37 2023-02-15T13:14:45Z 2414.49 2023-02-15T13:14:47Z 2411.12 2023-02-15T13:14:49Z 2407.76 2023-02-15T13:14:50Z 2404.39 2023-02-15T13:14:51Z 2399.11 2023-02-15T13:14:53Z 2398.63 2023-02-15T13:14:54Z 2397.67 2023-02-15T13:14:55Z 2397.67 2023-02-15T13:14:57Z 2396.22 2023-02-15T13:15:02Z 2396.22 2023-02-15T13:15:14Z 2393.34 2023-02-15T13:15:21Z 2392.86 2023-02-15T13:15:33Z 2392.38 2023-02-15T13:15:50Z 2392.38 2023-02-15T13:16:13Z 2392.38 2023-02-15T13:16:33Z 2391.9 2023-02-15T13:17:01Z 2391.9 2023-02-15T13:17:26Z 2391.9 2023-02-15T13:17:44Z 2391.42 2023-02-15T13:18:05Z 2391.42 2023-02-15T13:18:28Z 2391.42 2023-02-15T13:18:47Z 2391.42 2023-02-15T13:19:17Z 2391.42 2023-02-15T13:19:31Z 2389.01 2023-02-15T13:19:36Z 2388.05 2023-02-15T13:19:38Z 2387.57 2023-02-15T13:19:49Z 2388.05 2023-02-15T13:20:16Z 2387.57 2023-02-15T13:20:40Z 2388.05 2023-02-15T13:20:49Z 2383.25 2023-02-15T13:20:54Z 2379.88 2023-02-15T13:20:56Z 2375.07 2023-02-15T13:21:00Z 2370.75 2023-02-15T13:21:05Z 2367.38 2023-02-15T13:21:07Z 2367.86 2023-02-15T13:21:16Z 2367.38 2023-02-15T13:21:30Z 2365.46 2023-02-15T13:21:33Z 2359.69 2023-02-15T13:21:38Z 2358.73 2023-02-15T13:21:39Z 2352.96 2023-02-15T13:21:43Z 2351.04 2023-02-15T13:21:45Z 2346.72 2023-02-15T13:21:48Z 2344.79 2023-02-15T13:21:49Z 2338.06 2023-02-15T13:21:54Z 2334.7 2023-02-15T13:21:57Z 2332.78 2023-02-15T13:21:59Z 2331.33 2023-02-15T13:22:09Z 2330.85 2023-02-15T13:22:31Z 2330.85 2023-02-15T13:22:54Z 2330.85 2023-02-15T13:23:18Z 2330.85 2023-02-15T13:23:47Z 2330.85 2023-02-15T13:24:11Z 2330.37 2023-02-15T13:24:31Z 2330.37 2023-02-15T13:24:53Z 2329.89 2023-02-15T13:25:11Z 2329.41 2023-02-15T13:25:27Z 2329.41 2023-02-15T13:25:53Z 2329.41 2023-02-15T13:26:10Z 2328.45 2023-02-15T13:26:27Z 2328.45 2023-02-15T13:26:45Z 2328.45 2023-02-15T13:27:09Z 2329.89 2023-02-15T13:27:32Z 2328.45 2023-02-15T13:27:49Z 2328.45 2023-02-15T13:28:07Z 2328.45 2023-02-15T13:28:28Z 2327.97 2023-02-15T13:28:53Z 2328.45 2023-02-15T13:29:13Z 2327.97 2023-02-15T13:29:32Z 2327.97 2023-02-15T13:29:52Z 2327.97 2023-02-15T13:29:53Z 2327.01 2023-02-15T13:30:08Z 2327.01 2023-02-15T13:30:09Z 2325.57 2023-02-15T13:30:15Z 2324.61 2023-02-15T13:30:19Z 2320.76 2023-02-15T13:30:22Z 2317.4 2023-02-15T13:30:25Z 2314.51 2023-02-15T13:30:28Z 2313.55 2023-02-15T13:30:30Z 2308.26 2023-02-15T13:30:35Z 2307.78 2023-02-15T13:30:37Z 2306.82 2023-02-15T13:30:39Z 2306.34 2023-02-15T13:30:40Z 2304.42 2023-02-15T13:30:43Z 2303.46 2023-02-15T13:30:45Z 2302.49 2023-02-15T13:30:48Z 2298.17 2023-02-15T13:30:52Z 2295.28 2023-02-15T13:30:54Z 2291.92 2023-02-15T13:30:58Z 2289.04 2023-02-15T13:31:00Z 2286.15 2023-02-15T13:31:03Z 2282.79 2023-02-15T13:31:06Z 2281.83 2023-02-15T13:31:08Z 2282.79 2023-02-15T13:31:27Z 2282.31 2023-02-15T13:31:50Z 2281.35 2023-02-15T13:31:52Z 2276.54 2023-02-15T13:31:57Z 2276.06 2023-02-15T13:31:58Z 2269.33 2023-02-15T13:32:04Z 2268.37 2023-02-15T13:32:05Z 2266.45 2023-02-15T13:32:08Z 2264.52 2023-02-15T13:32:17Z 2264.52 2023-02-15T13:32:37Z 2264.52 2023-02-15T13:33:01Z 2263.56 2023-02-15T13:33:19Z 2264.04 2023-02-15T13:33:43Z 2264.04 2023-02-15T13:34:09Z 2264.52 2023-02-15T13:34:24Z 2261.16 2023-02-15T13:34:30Z 2258.27 2023-02-15T13:34:31Z 2252.51 2023-02-15T13:34:38Z 2248.66 2023-02-15T13:34:41Z 2244.82 2023-02-15T13:34:45Z 2242.89 2023-02-15T13:34:48Z 2240.01 2023-02-15T13:34:53Z 2238.09 2023-02-15T13:34:57Z 2237.13 2023-02-15T13:35:04Z 2237.13 2023-02-15T13:35:27Z 2236.64 2023-02-15T13:35:45Z 2236.64 2023-02-15T13:36:07Z 2236.64 2023-02-15T13:36:27Z 2236.16 2023-02-15T13:36:46Z 2233.28 2023-02-15T13:36:50Z 2227.99 2023-02-15T13:36:54Z 2223.67 2023-02-15T13:36:55Z 2220.3 2023-02-15T13:36:59Z 2215.98 2023-02-15T13:37:01Z 2211.17 2023-02-15T13:37:05Z 2207.32 2023-02-15T13:37:08Z 2204.44 2023-02-15T13:37:10Z 2200.11 2023-02-15T13:37:13Z 2194.83 2023-02-15T13:37:15Z 2190.98 2023-02-15T13:37:18Z 2187.62 2023-02-15T13:37:19Z 2184.25 2023-02-15T13:37:22Z 2180.41 2023-02-15T13:37:24Z 2177.52 2023-02-15T13:37:27Z 2176.56 2023-02-15T13:37:29Z 2177.04 2023-02-15T13:37:49Z 2177.04 2023-02-15T13:38:07Z 2177.04 2023-02-15T13:38:25Z 2176.56 2023-02-15T13:38:43Z 2176.56 2023-02-15T13:39:07Z 2176.56 2023-02-15T13:39:27Z 2176.56 2023-02-15T13:39:47Z 2176.56 2023-02-15T13:40:11Z 2176.56 2023-02-15T13:40:31Z 2176.56 2023-02-15T13:40:48Z 2176.08 2023-02-15T13:41:02Z 2176.08 2023-02-15T13:41:26Z 2176.08 2023-02-15T13:41:45Z 2176.08 2023-02-15T13:42:07Z 2175.6 2023-02-15T13:42:21Z 2175.6 2023-02-15T13:42:30Z 2171.27 2023-02-15T13:42:36Z 2168.87 2023-02-15T13:42:38Z 2161.18 2023-02-15T13:42:42Z 2156.37 2023-02-15T13:42:45Z 2153.49 2023-02-15T13:42:48Z 2151.09 2023-02-15T13:42:53Z 2148.2 2023-02-15T13:42:57Z 2144.36 2023-02-15T13:43:00Z 2141.95 2023-02-15T13:43:03Z 2138.11 2023-02-15T13:43:06Z 2133.3 2023-02-15T13:43:10Z 2131.38 2023-02-15T13:43:11Z 2128.02 2023-02-15T13:43:15Z 2127.53 2023-02-15T13:43:17Z 2123.69 2023-02-15T13:43:21Z 2119.84 2023-02-15T13:43:23Z 2116 2023-02-15T13:43:26Z 2111.67 2023-02-15T13:43:28Z 2110.71 2023-02-15T13:43:30Z 2110.71 2023-02-15T13:43:48Z 2110.23 2023-02-15T13:44:07Z 2110.23 2023-02-15T13:44:28Z 2110.23 2023-02-15T13:44:31Z 2106.39 2023-02-15T13:44:36Z 2103.5 2023-02-15T13:44:40Z 2100.62 2023-02-15T13:44:45Z 2099.18 2023-02-15T13:44:54Z 2099.18 2023-02-15T13:45:16Z 2099.18 2023-02-15T13:45:18Z 2095.33 2023-02-15T13:45:22Z 2093.89 2023-02-15T13:45:24Z 2090.52 2023-02-15T13:45:34Z 2087.64 2023-02-15T13:45:39Z 2084.28 2023-02-15T13:45:42Z 2079.95 2023-02-15T13:45:44Z 2077.55 2023-02-15T13:45:49Z 2072.74 2023-02-15T13:45:55Z 2070.82 2023-02-15T13:45:59Z 2066.01 2023-02-15T13:46:06Z 2065.53 2023-02-15T13:46:24Z 2065.53 2023-02-15T13:46:49Z 2065.53 2023-02-15T13:47:10Z 2065.53 2023-02-15T13:47:30Z 2065.05 2023-02-15T13:47:58Z 2065.05 2023-02-15T13:48:00Z 2064.57 2023-02-15T13:48:02Z 2059.76 2023-02-15T13:48:07Z 2056.4 2023-02-15T13:48:09Z 2055.92 2023-02-15T13:48:10Z 2052.55 2023-02-15T13:48:15Z 2046.78 2023-02-15T13:48:20Z 2042.94 2023-02-15T13:48:23Z 2040.05 2023-02-15T13:48:26Z 2036.69 2023-02-15T13:48:32Z 2037.17 2023-02-15T13:48:51Z 2037.17 2023-02-15T13:49:11Z 2037.17 2023-02-15T13:49:30Z 2037.17 2023-02-15T13:49:48Z 2036.69 2023-02-15T13:50:14Z 2036.69 2023-02-15T13:50:40Z 2036.69 2023-02-15T13:51:03Z 2036.69 2023-02-15T13:51:25Z 2036.21 2023-02-15T13:51:48Z 2036.21 2023-02-15T13:52:06Z 2034.77 2023-02-15T13:52:10Z 2034.29 2023-02-15T13:52:12Z 2029.48 2023-02-15T13:52:17Z 2025.15 2023-02-15T13:52:20Z 2021.31 2023-02-15T13:52:24Z 2017.94 2023-02-15T13:52:28Z 2014.58 2023-02-15T13:52:31Z 2011.22 2023-02-15T13:52:34Z 2005.45 2023-02-15T13:52:39Z 2001.6 2023-02-15T13:52:43Z 1998.24 2023-02-15T13:52:46Z 1995.35 2023-02-15T13:52:49Z 1993.91 2023-02-15T13:52:51Z 1990.07 2023-02-15T13:52:54Z 1986.22 2023-02-15T13:52:57Z 1982.86 2023-02-15T13:53:00Z 1979.01 2023-02-15T13:53:03Z 1978.05 2023-02-15T13:53:04Z 1977.57 2023-02-15T13:53:06Z 1973.24 2023-02-15T13:53:12Z 1970.84 2023-02-15T13:53:17Z 1970.84 2023-02-15T13:53:32Z 1970.36 2023-02-15T13:53:53Z 1970.36 2023-02-15T13:54:13Z 1969.88 2023-02-15T13:54:35Z 1969.88 2023-02-15T13:54:54Z 1969.88 2023-02-15T13:55:13Z 1969.88 2023-02-15T13:55:43Z 1969.88 2023-02-15T13:56:08Z 1969.4 2023-02-15T13:56:30Z 1969.4 2023-02-15T13:56:53Z 1969.4 2023-02-15T13:57:19Z 1969.4 2023-02-15T13:57:36Z 1969.4 2023-02-15T13:57:50Z 1968.92 2023-02-15T13:58:03Z 1963.63 2023-02-15T13:58:09Z 1960.75 2023-02-15T13:58:12Z 1960.75 2023-02-15T13:58:13Z 1957.38 2023-02-15T13:58:16Z 1954.02 2023-02-15T13:58:19Z 1950.17 2023-02-15T13:58:22Z 1949.21 2023-02-15T13:58:23Z 1945.36 2023-02-15T13:58:28Z 1940.56 2023-02-15T13:58:34Z 1940.08 2023-02-15T13:58:35Z 1935.27 2023-02-15T13:58:41Z 1933.83 2023-02-15T13:58:44Z 1933.35 2023-02-15T13:58:52Z 1933.35 2023-02-15T13:59:06Z 1933.35 2023-02-15T13:59:27Z 1932.87 2023-02-15T13:59:41Z 1932.87 2023-02-15T13:59:47Z 1927.58 2023-02-15T13:59:53Z 1923.74 2023-02-15T13:59:57Z 1923.25 2023-02-15T13:59:58Z 1921.81 2023-02-15T14:00:01Z 1919.89 2023-02-15T14:00:03Z 1916.04 2023-02-15T14:00:08Z 1912.68 2023-02-15T14:00:13Z 1912.2 2023-02-15T14:00:14Z 1908.83 2023-02-15T14:00:19Z 1907.39 2023-02-15T14:00:22Z 1907.39 2023-02-15T14:00:31Z 1906.43 2023-02-15T14:00:53Z 1906.91 2023-02-15T14:01:08Z 1905.47 2023-02-15T14:01:20Z 1905.95 2023-02-15T14:01:31Z 1905.47 2023-02-15T14:01:44Z 1905.47 2023-02-15T14:02:12Z 1905.47 2023-02-15T14:02:27Z 1905.47 2023-02-15T14:02:41Z 1904.51 2023-02-15T14:02:46Z 1900.66 2023-02-15T14:02:54Z 1898.74 2023-02-15T14:02:57Z 1897.78 2023-02-15T14:02:59Z 1897.3 2023-02-15T14:03:01Z 1896.34 2023-02-15T14:03:08Z 1896.82 2023-02-15T14:03:22Z 1896.34 2023-02-15T14:03:36Z 1896.34 2023-02-15T14:03:44Z 1894.42 2023-02-15T14:03:49Z 1889.61 2023-02-15T14:03:54Z 1888.17 2023-02-15T14:03:57Z 1886.72 2023-02-15T14:04:09Z 1886.24 2023-02-15T14:04:10Z 1882.88 2023-02-15T14:04:19Z 1880.96 2023-02-15T14:04:21Z 1879.51 2023-02-15T14:04:24Z 1879.03 2023-02-15T14:04:25Z 1878.55 2023-02-15T14:04:29Z 1874.23 2023-02-15T14:04:34Z 1869.9 2023-02-15T14:04:41Z 1868.94 2023-02-15T14:04:43Z 1867.02 2023-02-15T14:04:45Z 1866.54 2023-02-15T14:04:46Z 1864.61 2023-02-15T14:04:49Z 1862.21 2023-02-15T14:04:52Z 1860.29 2023-02-15T14:05:02Z 1860.29 2023-02-15T14:05:22Z 1860.29 2023-02-15T14:05:41Z 1860.29 2023-02-15T14:06:01Z 1857.4 2023-02-15T14:06:08Z 1854.52 2023-02-15T14:06:13Z 1853.08 2023-02-15T14:06:16Z 1852.12 2023-02-15T14:06:18Z 1848.75 2023-02-15T14:06:23Z 1847.31 2023-02-15T14:06:32Z 1847.31 2023-02-15T14:06:38Z 1845.87 2023-02-15T14:06:43Z 1844.91 2023-02-15T14:06:46Z 1842.5 2023-02-15T14:06:56Z 1842.5 2023-02-15T14:07:14Z 1842.02 2023-02-15T14:07:35Z 1842.5 2023-02-15T14:07:55Z 1842.5 2023-02-15T14:08:19Z 1840.58 2023-02-15T14:08:32Z 1838.66 2023-02-15T14:08:45Z 1837.7 2023-02-15T14:08:52Z 1835.77 2023-02-15T14:09:04Z 1834.81 2023-02-15T14:09:18Z 1833.85 2023-02-15T14:09:23Z 1831.45 2023-02-15T14:09:38Z 1830.49 2023-02-15T14:09:52Z 1827.6 2023-02-15T14:10:04Z 1827.12 2023-02-15T14:10:17Z 1826.16 2023-02-15T14:10:33Z 1824.24 2023-02-15T14:10:49Z 1821.35 2023-02-15T14:11:06Z 1818.95 2023-02-15T14:11:21Z 1817.51 2023-02-15T14:11:31Z 1817.51 2023-02-15T14:11:48Z 1817.51 2023-02-15T14:12:07Z 1817.51 2023-02-15T14:12:25Z 1817.51 2023-02-15T14:12:50Z 1817.51 2023-02-15T14:13:13Z 1817.51 2023-02-15T14:13:32Z 1817.51 2023-02-15T14:13:38Z 1816.07 2023-02-15T14:13:47Z 1816.07 2023-02-15T14:14:05Z 1815.59 2023-02-15T14:14:19Z 1811.26 2023-02-15T14:14:25Z 1811.26 2023-02-15T14:14:26Z 1807.42 2023-02-15T14:14:30Z 1805.49 2023-02-15T14:14:32Z 1805.01 2023-02-15T14:14:37Z 1805.01 2023-02-15T14:14:50Z 1804.53 2023-02-15T14:15:10Z 1804.53 2023-02-15T14:15:30Z 1805.97 2023-02-15T14:15:55Z 1804.53 2023-02-15T14:16:10Z 1804.05 2023-02-15T14:16:30Z 1803.09 2023-02-15T14:16:43Z 1798.76 2023-02-15T14:16:47Z 1797.32 2023-02-15T14:16:48Z 1793 2023-02-15T14:16:54Z 1793 2023-02-15T14:16:55Z 1788.67 2023-02-15T14:16:58Z 1786.75 2023-02-15T14:17:00Z 1786.27 2023-02-15T14:17:01Z 1784.82 2023-02-15T14:17:03Z 1781.46 2023-02-15T14:17:07Z 1780.5 2023-02-15T14:17:16Z 1780.5 2023-02-15T14:17:36Z 1781.94 2023-02-15T14:17:56Z 1780.5 2023-02-15T14:18:21Z 1780.02 2023-02-15T14:18:42Z 1780.02 2023-02-15T14:19:01Z 1780.02 2023-02-15T14:19:27Z 1780.02 2023-02-15T14:19:42Z 1779.54 2023-02-15T14:20:05Z 1779.54 2023-02-15T14:20:24Z 1779.54 2023-02-15T14:20:25Z 1775.69 2023-02-15T14:20:30Z 1772.33 2023-02-15T14:20:34Z 1768 2023-02-15T14:20:38Z 1764.64 2023-02-15T14:20:45Z 1761.75 2023-02-15T14:20:49Z 1761.27 2023-02-15T14:20:51Z 1759.35 2023-02-15T14:21:02Z 1759.35 2023-02-15T14:21:05Z 1756.95 2023-02-15T14:21:12Z 1753.1 2023-02-15T14:21:17Z 1748.78 2023-02-15T14:21:22Z 1747.33 2023-02-15T14:21:30Z 1747.33 2023-02-15T14:21:33Z 1744.93 2023-02-15T14:21:38Z 1744.45 2023-02-15T14:21:40Z 1742.05 2023-02-15T14:21:45Z 1740.12 2023-02-15T14:21:54Z 1739.16 2023-02-15T14:22:02Z 1739.16 2023-02-15T14:22:20Z 1739.16 2023-02-15T14:22:43Z 1738.68 2023-02-15T14:23:04Z 1737.72 2023-02-15T14:23:08Z 1733.39 2023-02-15T14:23:13Z 1730.99 2023-02-15T14:23:17Z 1728.59 2023-02-15T14:23:21Z 1728.11 2023-02-15T14:23:27Z 1726.67 2023-02-15T14:23:38Z 1726.67 2023-02-15T14:23:53Z 1726.67 2023-02-15T14:24:11Z 1726.67 2023-02-15T14:24:28Z 1726.67 2023-02-15T14:24:51Z 1726.67 2023-02-15T14:25:03Z 1726.67 2023-02-15T14:25:13Z 1726.67 2023-02-15T14:25:25Z 1727.63 2023-02-15T14:25:40Z 1727.63 2023-02-15T14:25:44Z 1728.59 2023-02-15T14:26:03Z 1729.55 2023-02-15T14:26:20Z 1729.55 2023-02-15T14:26:34Z 1730.03 2023-02-15T14:26:46Z 1730.03 2023-02-15T14:27:00Z 1730.03 2023-02-15T14:27:12Z 1730.03 2023-02-15T14:27:26Z 1730.03 2023-02-15T14:27:45Z 1730.03 2023-02-15T14:27:57Z 1730.51 2023-02-15T14:28:11Z 1730.03 2023-02-15T14:28:15Z 1730.51 2023-02-15T14:28:21Z 1731.47 2023-02-15T14:28:39Z 1731.95 2023-02-15T14:28:55Z 1733.39 2023-02-15T14:29:11Z 1733.39 2023-02-15T14:29:23Z 1732.43 2023-02-15T14:29:43Z 1732.43 2023-02-15T14:30:20Z 1732.43 2023-02-15T14:30:44Z 1732.43 2023-02-15T14:31:12Z 1732.43 2023-02-15T14:31:35Z 1732.43 2023-02-15T14:32:01Z 1732.43 2023-02-15T14:32:33Z 1731.95 2023-02-15T14:32:51Z 1731.95 2023-02-15T14:33:26Z 1731.95 2023-02-15T14:33:44Z 1731.95 2023-02-15T14:34:20Z 1731.95 2023-02-15T14:34:53Z 1731.47 2023-02-15T14:35:26Z 1731.47 2023-02-15T14:36:04Z 1731.95 2023-02-15T14:36:16Z 1731.95 2023-02-15T14:36:20Z