Caranca Pic de l\'Enfer 1803.57 2015-06-05T05:26:22Z 1803.57 2015-06-05T05:26:48Z 1803.57 2015-06-05T05:27:03Z 1802.13 2015-06-05T05:27:08Z 1805.49 2015-06-05T05:27:12Z 1806.45 2015-06-05T05:27:13Z 1809.34 2015-06-05T05:27:17Z 1810.78 2015-06-05T05:27:21Z 1814.15 2015-06-05T05:27:26Z 1817.51 2015-06-05T05:27:31Z 1820.87 2015-06-05T05:27:37Z 1823.76 2015-06-05T05:27:45Z 1826.64 2015-06-05T05:27:59Z 1828.56 2015-06-05T05:28:13Z 1830.49 2015-06-05T05:28:20Z 1830.97 2015-06-05T05:28:35Z 1830.97 2015-06-05T05:28:55Z 1830.97 2015-06-05T05:29:18Z 1830.49 2015-06-05T05:29:43Z 1830.49 2015-06-05T05:29:59Z 1830.49 2015-06-05T05:30:05Z 1829.53 2015-06-05T05:30:07Z 1827.6 2015-06-05T05:30:19Z 1826.64 2015-06-05T05:30:37Z 1827.12 2015-06-05T05:30:53Z 1828.08 2015-06-05T05:31:04Z 1830.97 2015-06-05T05:31:17Z 1830.97 2015-06-05T05:31:18Z 1830.97 2015-06-05T05:31:35Z 1830.97 2015-06-05T05:32:04Z 1830.97 2015-06-05T05:32:25Z 1830.97 2015-06-05T05:32:43Z 1830.97 2015-06-05T05:33:04Z 1830.97 2015-06-05T05:33:27Z 1830.97 2015-06-05T05:33:48Z 1830.97 2015-06-05T05:34:04Z 1830.97 2015-06-05T05:34:13Z 1831.45 2015-06-05T05:34:27Z 1831.45 2015-06-05T05:34:28Z 1831.45 2015-06-05T05:34:30Z 1831.45 2015-06-05T05:34:42Z 1831.45 2015-06-05T05:34:43Z 1831.45 2015-06-05T05:34:46Z 1832.41 2015-06-05T05:35:00Z 1832.41 2015-06-05T05:35:17Z 1832.41 2015-06-05T05:35:30Z 1832.41 2015-06-05T05:35:36Z 1833.37 2015-06-05T05:35:43Z 1833.85 2015-06-05T05:35:57Z 1833.85 2015-06-05T05:36:00Z 1835.29 2015-06-05T05:36:12Z 1835.77 2015-06-05T05:36:18Z 1836.74 2015-06-05T05:36:29Z 1837.22 2015-06-05T05:36:31Z 1838.66 2015-06-05T05:36:44Z 1839.62 2015-06-05T05:36:49Z 1839.62 2015-06-05T05:36:52Z 1840.1 2015-06-05T05:37:01Z 1840.1 2015-06-05T05:37:03Z 1841.54 2015-06-05T05:37:17Z 1842.5 2015-06-05T05:37:28Z 1843.47 2015-06-05T05:37:42Z 1844.91 2015-06-05T05:37:56Z 1845.87 2015-06-05T05:38:07Z 1847.31 2015-06-05T05:38:18Z 1848.75 2015-06-05T05:38:30Z 1849.71 2015-06-05T05:38:41Z 1850.19 2015-06-05T05:38:43Z 1850.19 2015-06-05T05:38:45Z 1850.19 2015-06-05T05:38:52Z 1851.16 2015-06-05T05:39:04Z 1852.6 2015-06-05T05:39:11Z 1852.6 2015-06-05T05:39:23Z 1853.08 2015-06-05T05:39:39Z 1854.04 2015-06-05T05:39:47Z 1854.52 2015-06-05T05:40:00Z 1854.52 2015-06-05T05:40:12Z 1855 2015-06-05T05:40:18Z 1855.48 2015-06-05T05:40:22Z 1856.44 2015-06-05T05:40:30Z 1857.89 2015-06-05T05:40:43Z 1858.85 2015-06-05T05:40:49Z 1859.33 2015-06-05T05:40:56Z 1859.33 2015-06-05T05:40:58Z 1860.29 2015-06-05T05:41:11Z 1861.25 2015-06-05T05:41:25Z 1861.25 2015-06-05T05:41:36Z 1862.21 2015-06-05T05:41:51Z 1863.17 2015-06-05T05:42:03Z 1864.13 2015-06-05T05:42:09Z 1864.13 2015-06-05T05:42:12Z 1865.09 2015-06-05T05:42:21Z 1865.09 2015-06-05T05:42:30Z 1865.09 2015-06-05T05:42:42Z 1865.09 2015-06-05T05:42:53Z 1865.09 2015-06-05T05:43:05Z 1865.58 2015-06-05T05:43:11Z 1866.06 2015-06-05T05:43:24Z 1867.02 2015-06-05T05:43:36Z 1867.98 2015-06-05T05:43:47Z 1868.94 2015-06-05T05:43:58Z 1869.9 2015-06-05T05:44:10Z 1870.86 2015-06-05T05:44:22Z 1871.82 2015-06-05T05:44:34Z 1873.75 2015-06-05T05:44:46Z 1875.67 2015-06-05T05:45:00Z 1877.11 2015-06-05T05:45:12Z 1877.11 2015-06-05T05:45:23Z 1878.55 2015-06-05T05:45:36Z 1878.55 2015-06-05T05:45:49Z 1877.59 2015-06-05T05:46:01Z 1876.15 2015-06-05T05:46:11Z 1876.15 2015-06-05T05:46:15Z 1877.59 2015-06-05T05:46:28Z 1879.03 2015-06-05T05:46:43Z 1880 2015-06-05T05:46:56Z 1881.92 2015-06-05T05:47:10Z 1883.36 2015-06-05T05:47:25Z 1884.8 2015-06-05T05:47:40Z 1885.76 2015-06-05T05:47:59Z 1888.65 2015-06-05T05:48:14Z 1890.57 2015-06-05T05:48:28Z 1892.97 2015-06-05T05:48:43Z 1894.42 2015-06-05T05:49:00Z 1897.3 2015-06-05T05:49:19Z 1899.22 2015-06-05T05:49:37Z 1901.14 2015-06-05T05:49:49Z 1902.59 2015-06-05T05:50:02Z 1904.03 2015-06-05T05:50:15Z 1905.47 2015-06-05T05:50:28Z 1907.39 2015-06-05T05:50:42Z 1908.83 2015-06-05T05:50:56Z 1909.8 2015-06-05T05:51:07Z 1910.28 2015-06-05T05:51:20Z 1910.76 2015-06-05T05:51:32Z 1910.76 2015-06-05T05:51:44Z 1910.76 2015-06-05T05:51:56Z 1912.68 2015-06-05T05:52:09Z 1913.16 2015-06-05T05:52:21Z 1913.64 2015-06-05T05:52:34Z 1913.64 2015-06-05T05:52:47Z 1913.64 2015-06-05T05:52:54Z 1914.12 2015-06-05T05:53:08Z 1916.53 2015-06-05T05:53:24Z 1917.97 2015-06-05T05:53:38Z 1918.45 2015-06-05T05:53:50Z 1919.41 2015-06-05T05:54:05Z 1919.89 2015-06-05T05:54:18Z 1921.81 2015-06-05T05:54:31Z 1923.74 2015-06-05T05:54:45Z 1925.18 2015-06-05T05:54:58Z 1926.62 2015-06-05T05:55:13Z 1927.1 2015-06-05T05:55:16Z 1928.54 2015-06-05T05:55:31Z 1929.5 2015-06-05T05:55:42Z 1929.98 2015-06-05T05:55:54Z 1930.95 2015-06-05T05:56:08Z 1931.43 2015-06-05T05:56:21Z 1932.39 2015-06-05T05:56:37Z 1934.31 2015-06-05T05:56:51Z 1935.75 2015-06-05T05:57:05Z 1937.19 2015-06-05T05:57:17Z 1938.16 2015-06-05T05:57:32Z 1938.64 2015-06-05T05:57:47Z 1939.6 2015-06-05T05:58:06Z 1939.6 2015-06-05T05:58:30Z 1939.6 2015-06-05T05:58:54Z 1940.08 2015-06-05T05:59:17Z 1940.08 2015-06-05T05:59:39Z 1940.08 2015-06-05T05:59:58Z 1940.56 2015-06-05T06:00:21Z 1942.48 2015-06-05T06:00:33Z 1944.4 2015-06-05T06:00:48Z 1946.33 2015-06-05T06:00:59Z 1947.77 2015-06-05T06:01:14Z 1950.17 2015-06-05T06:01:29Z 1952.09 2015-06-05T06:01:44Z 1954.5 2015-06-05T06:02:01Z 1956.9 2015-06-05T06:02:19Z 1958.82 2015-06-05T06:02:36Z 1961.23 2015-06-05T06:02:52Z 1963.15 2015-06-05T06:03:08Z 1964.59 2015-06-05T06:03:23Z 1966.99 2015-06-05T06:03:40Z 1968.92 2015-06-05T06:03:57Z 1970.84 2015-06-05T06:04:11Z 1972.28 2015-06-05T06:04:24Z 1973.72 2015-06-05T06:04:39Z 1975.65 2015-06-05T06:04:53Z 1977.57 2015-06-05T06:05:07Z 1979.01 2015-06-05T06:05:21Z 1980.93 2015-06-05T06:05:35Z 1981.9 2015-06-05T06:05:48Z 1983.34 2015-06-05T06:06:04Z 1985.26 2015-06-05T06:06:20Z 1986.22 2015-06-05T06:06:32Z 1987.18 2015-06-05T06:06:46Z 1988.62 2015-06-05T06:06:59Z 1990.07 2015-06-05T06:07:10Z 1991.99 2015-06-05T06:07:26Z 1993.91 2015-06-05T06:07:41Z 1997.76 2015-06-05T06:07:58Z 1999.2 2015-06-05T06:08:12Z 1999.2 2015-06-05T06:08:13Z 1998.72 2015-06-05T06:08:27Z 2001.12 2015-06-05T06:08:41Z 2002.56 2015-06-05T06:08:52Z 2004.49 2015-06-05T06:09:07Z 2005.45 2015-06-05T06:09:19Z 2007.37 2015-06-05T06:09:35Z 2009.29 2015-06-05T06:09:51Z 2011.22 2015-06-05T06:10:05Z 2013.14 2015-06-05T06:10:20Z 2014.58 2015-06-05T06:10:33Z 2016.5 2015-06-05T06:10:46Z 2017.94 2015-06-05T06:11:00Z 2019.39 2015-06-05T06:11:12Z 2020.83 2015-06-05T06:11:28Z 2022.27 2015-06-05T06:11:41Z 2024.19 2015-06-05T06:11:55Z 2026.12 2015-06-05T06:12:10Z 2028.04 2015-06-05T06:12:25Z 2030.44 2015-06-05T06:12:43Z 2031.88 2015-06-05T06:12:59Z 2033.33 2015-06-05T06:13:12Z 2034.77 2015-06-05T06:13:26Z 2035.73 2015-06-05T06:13:39Z 2037.17 2015-06-05T06:13:54Z 2038.61 2015-06-05T06:14:07Z 2040.05 2015-06-05T06:14:19Z 2040.54 2015-06-05T06:14:30Z 2041.98 2015-06-05T06:14:41Z 2042.94 2015-06-05T06:14:53Z 2045.34 2015-06-05T06:15:08Z 2045.82 2015-06-05T06:15:19Z 2046.3 2015-06-05T06:15:30Z 2046.3 2015-06-05T06:15:45Z 2046.3 2015-06-05T06:15:57Z 2047.75 2015-06-05T06:16:12Z 2047.75 2015-06-05T06:16:24Z 2048.71 2015-06-05T06:16:35Z 2048.71 2015-06-05T06:16:49Z 2048.71 2015-06-05T06:17:01Z 2048.71 2015-06-05T06:17:13Z 2048.71 2015-06-05T06:17:25Z 2047.75 2015-06-05T06:17:38Z 2049.19 2015-06-05T06:17:40Z 2050.15 2015-06-05T06:17:54Z 2050.15 2015-06-05T06:18:05Z 2051.11 2015-06-05T06:18:20Z 2050.15 2015-06-05T06:18:33Z 2048.71 2015-06-05T06:18:45Z 2048.71 2015-06-05T06:18:57Z 2050.63 2015-06-05T06:19:08Z 2052.55 2015-06-05T06:19:21Z 2053.51 2015-06-05T06:19:34Z 2053.51 2015-06-05T06:19:45Z 2054.96 2015-06-05T06:19:57Z 2055.92 2015-06-05T06:20:11Z 2056.4 2015-06-05T06:20:22Z 2056.88 2015-06-05T06:20:35Z 2055.92 2015-06-05T06:20:39Z 2054.96 2015-06-05T06:20:53Z 2054.47 2015-06-05T06:21:09Z 2053.99 2015-06-05T06:21:21Z 2053.51 2015-06-05T06:21:32Z 2053.51 2015-06-05T06:21:36Z 2054.96 2015-06-05T06:21:40Z 2055.92 2015-06-05T06:21:48Z 2056.4 2015-06-05T06:22:01Z 2057.36 2015-06-05T06:22:10Z 2058.32 2015-06-05T06:22:16Z 2059.76 2015-06-05T06:22:29Z 2060.72 2015-06-05T06:22:40Z 2062.17 2015-06-05T06:22:53Z 2064.09 2015-06-05T06:23:07Z 2065.53 2015-06-05T06:23:19Z 2067.45 2015-06-05T06:23:33Z 2069.38 2015-06-05T06:23:45Z 2071.78 2015-06-05T06:23:59Z 2074.18 2015-06-05T06:24:16Z 2076.1 2015-06-05T06:24:31Z 2077.55 2015-06-05T06:24:48Z 2077.55 2015-06-05T06:25:05Z 2077.55 2015-06-05T06:25:26Z 2078.03 2015-06-05T06:25:35Z 2078.51 2015-06-05T06:25:39Z 2079.47 2015-06-05T06:25:53Z 2079.95 2015-06-05T06:26:03Z 2079.95 2015-06-05T06:26:08Z 2079.95 2015-06-05T06:26:13Z 2080.43 2015-06-05T06:26:27Z 2081.39 2015-06-05T06:26:38Z 2083.31 2015-06-05T06:26:52Z 2084.76 2015-06-05T06:27:04Z 2085.72 2015-06-05T06:27:15Z 2086.68 2015-06-05T06:27:28Z 2087.64 2015-06-05T06:27:42Z 2088.12 2015-06-05T06:27:53Z 2088.12 2015-06-05T06:28:06Z 2088.6 2015-06-05T06:28:19Z 2089.08 2015-06-05T06:28:37Z 2088.12 2015-06-05T06:28:53Z 2087.16 2015-06-05T06:29:08Z 2085.24 2015-06-05T06:29:22Z 2085.24 2015-06-05T06:29:25Z 2084.76 2015-06-05T06:29:38Z 2085.72 2015-06-05T06:29:43Z 2086.68 2015-06-05T06:29:55Z 2086.68 2015-06-05T06:29:58Z 2088.12 2015-06-05T06:30:10Z 2088.6 2015-06-05T06:30:16Z 2089.08 2015-06-05T06:30:28Z 2089.08 2015-06-05T06:30:35Z 2089.08 2015-06-05T06:30:45Z 2090.52 2015-06-05T06:30:59Z 2091 2015-06-05T06:31:11Z 2091.97 2015-06-05T06:31:24Z 2092.93 2015-06-05T06:31:37Z 2094.37 2015-06-05T06:31:50Z 2094.37 2015-06-05T06:31:53Z 2094.37 2015-06-05T06:32:01Z 2095.33 2015-06-05T06:32:13Z 2096.29 2015-06-05T06:32:27Z 2098.21 2015-06-05T06:32:38Z 2099.18 2015-06-05T06:32:52Z 2100.14 2015-06-05T06:33:03Z 2101.58 2015-06-05T06:33:14Z 2101.58 2015-06-05T06:33:24Z 2103.02 2015-06-05T06:33:35Z 2103.98 2015-06-05T06:33:48Z 2104.94 2015-06-05T06:34:00Z 2105.91 2015-06-05T06:34:12Z 2106.87 2015-06-05T06:34:22Z 2107.83 2015-06-05T06:34:36Z 2108.31 2015-06-05T06:34:47Z 2108.79 2015-06-05T06:35:03Z 2109.27 2015-06-05T06:35:15Z 2110.23 2015-06-05T06:35:29Z 2110.23 2015-06-05T06:35:43Z 2110.71 2015-06-05T06:35:57Z 2111.19 2015-06-05T06:36:14Z 2111.19 2015-06-05T06:36:32Z 2109.75 2015-06-05T06:36:44Z 2108.79 2015-06-05T06:36:55Z 2108.79 2015-06-05T06:37:05Z 2108.79 2015-06-05T06:37:16Z 2108.79 2015-06-05T06:37:17Z 2108.79 2015-06-05T06:37:30Z 2108.79 2015-06-05T06:37:32Z 2108.79 2015-06-05T06:37:38Z 2108.79 2015-06-05T06:37:48Z 2108.79 2015-06-05T06:37:53Z 2109.27 2015-06-05T06:38:01Z 2110.23 2015-06-05T06:38:05Z 2110.23 2015-06-05T06:38:07Z 2111.67 2015-06-05T06:38:19Z 2111.67 2015-06-05T06:38:21Z 2113.12 2015-06-05T06:38:33Z 2113.12 2015-06-05T06:38:34Z 2113.6 2015-06-05T06:38:40Z 2114.56 2015-06-05T06:38:52Z 2114.56 2015-06-05T06:38:54Z 2114.56 2015-06-05T06:38:59Z 2116 2015-06-05T06:39:13Z 2116.48 2015-06-05T06:39:19Z 2117.44 2015-06-05T06:39:31Z 2118.4 2015-06-05T06:39:39Z 2119.84 2015-06-05T06:39:53Z 2121.29 2015-06-05T06:40:13Z 2122.73 2015-06-05T06:40:25Z 2124.65 2015-06-05T06:40:40Z 2126.09 2015-06-05T06:40:53Z 2127.05 2015-06-05T06:41:08Z 2128.98 2015-06-05T06:41:20Z 2129.94 2015-06-05T06:41:32Z 2131.86 2015-06-05T06:41:46Z 2132.82 2015-06-05T06:41:58Z 2134.74 2015-06-05T06:42:11Z 2134.74 2015-06-05T06:42:12Z 2136.19 2015-06-05T06:42:25Z 2138.11 2015-06-05T06:42:38Z 2140.51 2015-06-05T06:42:50Z 2142.44 2015-06-05T06:43:03Z 2144.36 2015-06-05T06:43:15Z 2145.32 2015-06-05T06:43:27Z 2146.76 2015-06-05T06:43:40Z 2146.76 2015-06-05T06:43:59Z 2147.24 2015-06-05T06:44:12Z 2148.2 2015-06-05T06:44:17Z 2148.68 2015-06-05T06:44:28Z 2150.61 2015-06-05T06:44:41Z 2152.05 2015-06-05T06:44:53Z 2153.01 2015-06-05T06:45:04Z 2154.93 2015-06-05T06:45:14Z 2154.93 2015-06-05T06:45:20Z 2154.93 2015-06-05T06:45:22Z 2155.89 2015-06-05T06:45:24Z 2156.37 2015-06-05T06:45:37Z 2156.86 2015-06-05T06:45:48Z 2156.86 2015-06-05T06:45:50Z 2156.86 2015-06-05T06:46:04Z 2157.82 2015-06-05T06:46:17Z 2157.82 2015-06-05T06:46:22Z 2158.3 2015-06-05T06:46:34Z 2158.3 2015-06-05T06:46:35Z 2158.3 2015-06-05T06:46:41Z 2158.3 2015-06-05T06:46:45Z 2159.26 2015-06-05T06:46:57Z 2160.7 2015-06-05T06:47:07Z 2162.62 2015-06-05T06:47:18Z 2163.58 2015-06-05T06:47:31Z 2165.51 2015-06-05T06:47:43Z 2166.47 2015-06-05T06:47:56Z 2167.43 2015-06-05T06:48:08Z 2168.39 2015-06-05T06:48:21Z 2169.35 2015-06-05T06:48:36Z 2169.35 2015-06-05T06:48:49Z 2168.39 2015-06-05T06:49:01Z 2167.43 2015-06-05T06:49:16Z 2167.43 2015-06-05T06:49:38Z 2167.43 2015-06-05T06:50:03Z 2167.43 2015-06-05T06:50:22Z 2167.43 2015-06-05T06:50:43Z 2167.43 2015-06-05T06:50:55Z 2167.43 2015-06-05T06:51:14Z 2167.43 2015-06-05T06:51:37Z 2167.43 2015-06-05T06:52:01Z 2167.43 2015-06-05T06:52:23Z 2166.95 2015-06-05T06:52:55Z 2166.95 2015-06-05T06:53:23Z 2166.95 2015-06-05T06:53:53Z 2166.95 2015-06-05T06:54:15Z 2166.95 2015-06-05T06:54:40Z 2167.43 2015-06-05T06:54:54Z 2167.43 2015-06-05T06:55:13Z 2167.43 2015-06-05T06:55:27Z 2168.39 2015-06-05T06:55:38Z 2168.87 2015-06-05T06:55:51Z 2168.87 2015-06-05T06:56:04Z 2169.35 2015-06-05T06:56:17Z 2169.83 2015-06-05T06:56:22Z 2169.83 2015-06-05T06:56:33Z 2170.31 2015-06-05T06:56:50Z 2168.39 2015-06-05T06:56:59Z 2167.43 2015-06-05T06:57:12Z 2165.51 2015-06-05T06:57:25Z 2163.58 2015-06-05T06:57:37Z 2163.58 2015-06-05T06:57:53Z 2163.1 2015-06-05T06:57:59Z 2162.62 2015-06-05T06:58:11Z 2162.14 2015-06-05T06:58:18Z 2160.7 2015-06-05T06:58:29Z 2160.7 2015-06-05T06:58:37Z 2160.7 2015-06-05T06:58:49Z 2160.7 2015-06-05T06:59:01Z 2160.7 2015-06-05T06:59:05Z 2160.7 2015-06-05T06:59:14Z 2160.7 2015-06-05T06:59:16Z 2160.7 2015-06-05T06:59:28Z 2160.7 2015-06-05T06:59:42Z 2162.14 2015-06-05T06:59:50Z 2163.1 2015-06-05T07:00:02Z 2163.1 2015-06-05T07:00:06Z 2163.58 2015-06-05T07:00:09Z 2163.58 2015-06-05T07:00:24Z 2163.58 2015-06-05T07:00:30Z 2163.58 2015-06-05T07:00:34Z 2162.14 2015-06-05T07:00:47Z 2162.14 2015-06-05T07:00:59Z 2162.14 2015-06-05T07:01:01Z 2162.14 2015-06-05T07:01:06Z 2161.66 2015-06-05T07:01:17Z 2161.66 2015-06-05T07:01:21Z 2161.18 2015-06-05T07:01:26Z 2161.18 2015-06-05T07:01:29Z 2161.18 2015-06-05T07:01:37Z 2160.7 2015-06-05T07:01:45Z 2160.7 2015-06-05T07:01:55Z 2160.7 2015-06-05T07:02:09Z 2162.14 2015-06-05T07:02:14Z 2162.62 2015-06-05T07:02:27Z 2162.62 2015-06-05T07:02:39Z 2163.1 2015-06-05T07:02:52Z 2163.1 2015-06-05T07:03:03Z 2163.58 2015-06-05T07:03:14Z 2163.58 2015-06-05T07:03:15Z 2163.58 2015-06-05T07:03:20Z 2163.58 2015-06-05T07:03:24Z 2163.58 2015-06-05T07:03:27Z 2163.58 2015-06-05T07:03:29Z 2163.58 2015-06-05T07:03:38Z 2163.58 2015-06-05T07:03:40Z 2163.58 2015-06-05T07:03:47Z 2164.06 2015-06-05T07:03:55Z 2164.06 2015-06-05T07:03:58Z 2164.06 2015-06-05T07:04:00Z 2165.03 2015-06-05T07:04:12Z 2165.03 2015-06-05T07:04:13Z 2165.03 2015-06-05T07:04:16Z 2165.03 2015-06-05T07:04:25Z 2165.51 2015-06-05T07:04:30Z 2165.99 2015-06-05T07:04:41Z 2166.47 2015-06-05T07:04:45Z 2166.47 2015-06-05T07:04:48Z 2166.95 2015-06-05T07:04:58Z 2167.43 2015-06-05T07:05:03Z 2167.91 2015-06-05T07:05:10Z 2169.35 2015-06-05T07:05:20Z 2170.79 2015-06-05T07:05:29Z 2172.24 2015-06-05T07:05:40Z 2173.68 2015-06-05T07:05:52Z 2175.6 2015-06-05T07:06:04Z 2177.04 2015-06-05T07:06:18Z 2178.48 2015-06-05T07:06:29Z 2180.41 2015-06-05T07:06:41Z 2181.37 2015-06-05T07:06:53Z 2182.81 2015-06-05T07:07:06Z 2184.25 2015-06-05T07:07:19Z 2185.21 2015-06-05T07:07:29Z 2185.69 2015-06-05T07:07:34Z 2186.18 2015-06-05T07:07:40Z 2186.18 2015-06-05T07:07:44Z 2186.18 2015-06-05T07:07:56Z 2186.18 2015-06-05T07:07:59Z 2186.66 2015-06-05T07:08:12Z 2187.14 2015-06-05T07:08:15Z 2187.14 2015-06-05T07:08:20Z 2187.62 2015-06-05T07:08:36Z 2187.62 2015-06-05T07:08:46Z 2187.62 2015-06-05T07:08:52Z 2187.62 2015-06-05T07:09:00Z 2187.62 2015-06-05T07:09:02Z 2187.62 2015-06-05T07:09:04Z 2188.1 2015-06-05T07:09:08Z 2188.1 2015-06-05T07:09:11Z 2188.1 2015-06-05T07:09:13Z 2188.58 2015-06-05T07:09:19Z 2188.58 2015-06-05T07:09:22Z 2189.06 2015-06-05T07:09:24Z 2189.54 2015-06-05T07:09:27Z 2190.02 2015-06-05T07:09:31Z 2190.02 2015-06-05T07:09:37Z 2190.02 2015-06-05T07:09:40Z 2190.5 2015-06-05T07:09:42Z 2190.5 2015-06-05T07:09:45Z 2190.98 2015-06-05T07:09:47Z 2191.46 2015-06-05T07:09:59Z 2192.9 2015-06-05T07:10:09Z 2193.87 2015-06-05T07:10:23Z 2194.83 2015-06-05T07:10:37Z 2196.27 2015-06-05T07:10:49Z 2197.23 2015-06-05T07:11:01Z 2198.67 2015-06-05T07:11:13Z 2199.63 2015-06-05T07:11:26Z 2200.59 2015-06-05T07:11:38Z 2202.52 2015-06-05T07:11:50Z 2203.48 2015-06-05T07:12:06Z 2204.92 2015-06-05T07:12:18Z 2205.88 2015-06-05T07:12:29Z 2205.88 2015-06-05T07:12:39Z 2207.32 2015-06-05T07:12:52Z 2207.81 2015-06-05T07:13:04Z 2208.77 2015-06-05T07:13:16Z 2209.25 2015-06-05T07:13:21Z 2209.25 2015-06-05T07:13:23Z 2209.73 2015-06-05T07:13:38Z 2210.21 2015-06-05T07:13:49Z 2210.69 2015-06-05T07:13:59Z 2211.65 2015-06-05T07:14:11Z 2211.65 2015-06-05T07:14:30Z 2211.65 2015-06-05T07:14:44Z 2212.13 2015-06-05T07:15:03Z 2212.13 2015-06-05T07:15:26Z 2212.13 2015-06-05T07:15:37Z 2211.17 2015-06-05T07:15:50Z 2211.17 2015-06-05T07:16:03Z 2211.17 2015-06-05T07:16:17Z 2211.17 2015-06-05T07:16:19Z 2211.17 2015-06-05T07:16:32Z 2211.17 2015-06-05T07:16:43Z 2212.13 2015-06-05T07:16:54Z 2212.61 2015-06-05T07:17:07Z 2212.61 2015-06-05T07:17:18Z 2214.05 2015-06-05T07:17:31Z 2215.01 2015-06-05T07:17:43Z 2215.98 2015-06-05T07:17:56Z 2215.98 2015-06-05T07:18:09Z 2215.98 2015-06-05T07:18:11Z 2215.98 2015-06-05T07:18:16Z 2216.46 2015-06-05T07:18:19Z 2216.46 2015-06-05T07:18:23Z 2216.46 2015-06-05T07:18:25Z 2216.94 2015-06-05T07:18:37Z 2217.9 2015-06-05T07:18:49Z 2218.86 2015-06-05T07:19:00Z 2219.34 2015-06-05T07:19:09Z 2221.26 2015-06-05T07:19:20Z 2221.26 2015-06-05T07:19:31Z 2221.26 2015-06-05T07:19:51Z 2222.71 2015-06-05T07:20:04Z 2223.67 2015-06-05T07:20:16Z 2224.63 2015-06-05T07:20:30Z 2224.63 2015-06-05T07:20:41Z 2225.11 2015-06-05T07:20:56Z 2227.03 2015-06-05T07:21:09Z 2227.99 2015-06-05T07:21:21Z 2228.95 2015-06-05T07:21:31Z 2228.95 2015-06-05T07:21:33Z 2229.92 2015-06-05T07:21:37Z 2231.36 2015-06-05T07:21:51Z 2232.8 2015-06-05T07:22:02Z 2233.28 2015-06-05T07:22:14Z 2234.24 2015-06-05T07:22:26Z 2234.24 2015-06-05T07:22:37Z 2235.2 2015-06-05T07:22:50Z 2236.64 2015-06-05T07:23:03Z 2237.13 2015-06-05T07:23:14Z 2237.61 2015-06-05T07:23:26Z 2237.61 2015-06-05T07:23:29Z 2237.61 2015-06-05T07:23:42Z 2238.57 2015-06-05T07:23:56Z 2239.05 2015-06-05T07:24:12Z 2239.53 2015-06-05T07:24:23Z 2240.01 2015-06-05T07:24:36Z 2240.01 2015-06-05T07:24:47Z 2240.01 2015-06-05T07:25:01Z 2240.01 2015-06-05T07:25:06Z 2238.57 2015-06-05T07:25:10Z 2238.57 2015-06-05T07:25:22Z 2238.57 2015-06-05T07:25:35Z 2238.09 2015-06-05T07:25:47Z 2238.09 2015-06-05T07:25:57Z 2237.61 2015-06-05T07:26:08Z 2237.61 2015-06-05T07:26:23Z 2237.61 2015-06-05T07:26:35Z 2237.61 2015-06-05T07:26:49Z 2237.61 2015-06-05T07:26:55Z 2237.61 2015-06-05T07:27:07Z 2237.61 2015-06-05T07:27:13Z 2237.61 2015-06-05T07:27:19Z 2239.05 2015-06-05T07:27:22Z 2239.53 2015-06-05T07:27:29Z 2240.01 2015-06-05T07:27:39Z 2240.49 2015-06-05T07:27:44Z 2240.97 2015-06-05T07:27:47Z 2241.45 2015-06-05T07:27:55Z 2241.93 2015-06-05T07:27:57Z 2242.89 2015-06-05T07:28:09Z 2244.33 2015-06-05T07:28:23Z 2245.78 2015-06-05T07:28:33Z 2246.26 2015-06-05T07:28:42Z 2246.74 2015-06-05T07:28:55Z 2246.74 2015-06-05T07:29:08Z 2246.74 2015-06-05T07:29:10Z 2246.74 2015-06-05T07:29:23Z 2245.78 2015-06-05T07:29:28Z 2244.33 2015-06-05T07:29:42Z 2244.33 2015-06-05T07:29:53Z 2244.33 2015-06-05T07:30:03Z 2244.33 2015-06-05T07:30:16Z 2243.85 2015-06-05T07:30:28Z 2243.85 2015-06-05T07:30:41Z 2243.85 2015-06-05T07:30:47Z 2243.85 2015-06-05T07:30:58Z 2243.85 2015-06-05T07:31:02Z 2244.82 2015-06-05T07:31:17Z 2245.3 2015-06-05T07:31:29Z 2245.3 2015-06-05T07:31:42Z 2245.3 2015-06-05T07:31:55Z 2245.78 2015-06-05T07:32:07Z 2245.78 2015-06-05T07:32:28Z 2246.26 2015-06-05T07:32:48Z 2246.26 2015-06-05T07:33:07Z 2246.26 2015-06-05T07:33:14Z 2246.26 2015-06-05T07:33:25Z 2246.74 2015-06-05T07:33:31Z 2247.22 2015-06-05T07:33:42Z 2247.7 2015-06-05T07:33:55Z 2248.18 2015-06-05T07:34:08Z 2248.18 2015-06-05T07:34:17Z 2248.18 2015-06-05T07:34:28Z 2248.18 2015-06-05T07:34:29Z 2248.66 2015-06-05T07:34:41Z 2248.66 2015-06-05T07:34:45Z 2248.66 2015-06-05T07:34:57Z 2248.66 2015-06-05T07:35:01Z 2249.14 2015-06-05T07:35:14Z 2250.1 2015-06-05T07:35:25Z 2251.06 2015-06-05T07:35:39Z 2251.54 2015-06-05T07:35:41Z 2252.99 2015-06-05T07:35:54Z 2253.95 2015-06-05T07:36:05Z 2254.91 2015-06-05T07:36:14Z 2255.39 2015-06-05T07:36:23Z 2255.39 2015-06-05T07:36:33Z 2255.39 2015-06-05T07:36:41Z 2255.39 2015-06-05T07:36:49Z 2255.39 2015-06-05T07:37:02Z 2254.43 2015-06-05T07:37:06Z 2254.43 2015-06-05T07:37:17Z 2253.95 2015-06-05T07:37:22Z 2253.95 2015-06-05T07:37:26Z 2253.95 2015-06-05T07:37:29Z 2253.95 2015-06-05T07:37:41Z 2253.95 2015-06-05T07:37:52Z 2255.39 2015-06-05T07:38:03Z 2255.39 2015-06-05T07:38:16Z 2257.31 2015-06-05T07:38:28Z 2257.31 2015-06-05T07:38:41Z 2257.79 2015-06-05T07:38:48Z 2258.27 2015-06-05T07:38:59Z 2258.27 2015-06-05T07:39:12Z 2258.75 2015-06-05T07:39:25Z 2259.24 2015-06-05T07:39:39Z 2259.24 2015-06-05T07:39:59Z 2259.24 2015-06-05T07:40:12Z 2259.24 2015-06-05T07:40:23Z 2259.24 2015-06-05T07:40:26Z 2259.24 2015-06-05T07:40:39Z 2259.24 2015-06-05T07:40:54Z 2259.24 2015-06-05T07:41:00Z 2260.68 2015-06-05T07:41:12Z 2260.68 2015-06-05T07:41:24Z 2260.68 2015-06-05T07:41:26Z 2260.68 2015-06-05T07:41:29Z 2259.72 2015-06-05T07:41:37Z 2259.24 2015-06-05T07:41:41Z 2259.24 2015-06-05T07:41:44Z 2259.24 2015-06-05T07:41:49Z 2261.16 2015-06-05T07:42:00Z 2261.16 2015-06-05T07:42:09Z 2261.16 2015-06-05T07:42:19Z 2261.64 2015-06-05T07:42:29Z 2261.64 2015-06-05T07:42:40Z 2261.64 2015-06-05T07:42:54Z 2260.68 2015-06-05T07:43:00Z 2260.2 2015-06-05T07:43:02Z 2259.72 2015-06-05T07:43:09Z 2259.24 2015-06-05T07:43:23Z 2259.24 2015-06-05T07:43:32Z 2259.24 2015-06-05T07:43:44Z 2259.24 2015-06-05T07:43:55Z 2259.24 2015-06-05T07:44:07Z 2259.24 2015-06-05T07:44:19Z 2259.24 2015-06-05T07:44:30Z 2259.24 2015-06-05T07:44:39Z 2259.24 2015-06-05T07:44:52Z 2260.68 2015-06-05T07:44:55Z 2260.68 2015-06-05T07:45:07Z 2261.16 2015-06-05T07:45:21Z 2261.16 2015-06-05T07:45:36Z 2261.16 2015-06-05T07:45:53Z 2261.16 2015-06-05T07:45:58Z 2261.64 2015-06-05T07:46:03Z 2262.12 2015-06-05T07:46:07Z 2262.12 2015-06-05T07:46:10Z 2262.6 2015-06-05T07:46:19Z 2262.6 2015-06-05T07:46:23Z 2264.04 2015-06-05T07:46:34Z 2264.52 2015-06-05T07:46:45Z 2264.52 2015-06-05T07:46:55Z 2264.52 2015-06-05T07:47:05Z 2265 2015-06-05T07:47:09Z 2265.48 2015-06-05T07:47:17Z 2265.96 2015-06-05T07:47:23Z 2266.93 2015-06-05T07:47:36Z 2267.89 2015-06-05T07:47:48Z 2269.81 2015-06-05T07:48:03Z 2271.25 2015-06-05T07:48:17Z 2272.21 2015-06-05T07:48:29Z 2274.14 2015-06-05T07:48:42Z 2275.1 2015-06-05T07:48:54Z 2276.54 2015-06-05T07:49:05Z 2277.02 2015-06-05T07:49:17Z 2278.46 2015-06-05T07:49:30Z 2279.42 2015-06-05T07:49:42Z 2280.87 2015-06-05T07:49:56Z 2282.79 2015-06-05T07:50:11Z 2283.75 2015-06-05T07:50:25Z 2284.71 2015-06-05T07:50:39Z 2284.71 2015-06-05T07:50:51Z 2284.71 2015-06-05T07:50:55Z 2284.71 2015-06-05T07:50:58Z 2285.67 2015-06-05T07:51:09Z 2286.15 2015-06-05T07:51:20Z 2286.63 2015-06-05T07:51:32Z 2287.11 2015-06-05T07:51:46Z 2287.11 2015-06-05T07:51:59Z 2288.08 2015-06-05T07:52:12Z 2288.08 2015-06-05T07:52:15Z 2288.08 2015-06-05T07:52:28Z 2288.08 2015-06-05T07:52:36Z 2288.56 2015-06-05T07:52:47Z 2289.52 2015-06-05T07:52:59Z 2289.52 2015-06-05T07:53:11Z 2289.52 2015-06-05T07:53:14Z 2289.52 2015-06-05T07:53:19Z 2290 2015-06-05T07:53:27Z 2290.48 2015-06-05T07:53:39Z 2290.48 2015-06-05T07:54:01Z 2290.48 2015-06-05T07:54:15Z 2290.96 2015-06-05T07:54:17Z 2291.44 2015-06-05T07:54:27Z 2291.44 2015-06-05T07:54:29Z 2291.92 2015-06-05T07:54:41Z 2292.88 2015-06-05T07:54:47Z 2294.32 2015-06-05T07:54:58Z 2294.8 2015-06-05T07:55:08Z 2295.77 2015-06-05T07:55:20Z 2296.73 2015-06-05T07:55:32Z 2296.73 2015-06-05T07:55:33Z 2297.21 2015-06-05T07:55:45Z 2297.69 2015-06-05T07:55:56Z 2297.69 2015-06-05T07:56:13Z 2299.13 2015-06-05T07:56:25Z 2299.61 2015-06-05T07:56:32Z 2301.05 2015-06-05T07:56:44Z 2302.49 2015-06-05T07:56:56Z 2304.42 2015-06-05T07:57:09Z 2306.34 2015-06-05T07:57:23Z 2307.78 2015-06-05T07:57:35Z 2307.78 2015-06-05T07:57:37Z 2310.19 2015-06-05T07:57:47Z 2310.19 2015-06-05T07:57:48Z 2311.63 2015-06-05T07:58:01Z 2311.15 2015-06-05T07:58:14Z 2311.15 2015-06-05T07:58:25Z 2312.11 2015-06-05T07:58:36Z 2313.07 2015-06-05T07:58:49Z 2314.51 2015-06-05T07:59:02Z 2316.43 2015-06-05T07:59:12Z 2318.36 2015-06-05T07:59:23Z 2320.28 2015-06-05T07:59:37Z 2321.24 2015-06-05T07:59:51Z 2321.72 2015-06-05T07:59:56Z 2321.72 2015-06-05T08:00:03Z 2321.72 2015-06-05T08:00:15Z 2321.72 2015-06-05T08:00:19Z 2322.2 2015-06-05T08:00:30Z 2324.12 2015-06-05T08:00:43Z 2325.09 2015-06-05T08:00:58Z 2326.53 2015-06-05T08:01:11Z 2327.97 2015-06-05T08:01:24Z 2328.45 2015-06-05T08:01:40Z 2329.89 2015-06-05T08:01:54Z 2330.37 2015-06-05T08:02:06Z 2330.85 2015-06-05T08:02:19Z 2330.85 2015-06-05T08:02:22Z 2330.85 2015-06-05T08:02:25Z 2330.85 2015-06-05T08:02:29Z 2330.85 2015-06-05T08:02:40Z 2330.85 2015-06-05T08:02:51Z 2331.33 2015-06-05T08:03:01Z 2331.81 2015-06-05T08:03:13Z 2331.81 2015-06-05T08:03:30Z 2332.3 2015-06-05T08:04:03Z 2332.3 2015-06-05T08:04:39Z 2332.78 2015-06-05T08:05:03Z 2332.78 2015-06-05T08:05:19Z 2332.78 2015-06-05T08:05:42Z 2332.78 2015-06-05T08:06:07Z 2332.78 2015-06-05T08:06:28Z 2332.78 2015-06-05T08:06:43Z 2332.78 2015-06-05T08:07:02Z 2332.78 2015-06-05T08:07:26Z 2332.78 2015-06-05T08:07:51Z 2332.78 2015-06-05T08:08:23Z 2332.78 2015-06-05T08:09:02Z 2332.78 2015-06-05T08:09:19Z 2333.26 2015-06-05T08:09:36Z 2333.26 2015-06-05T08:10:05Z 2331.81 2015-06-05T08:10:21Z 2332.3 2015-06-05T08:10:49Z 2332.3 2015-06-05T08:11:16Z 2332.3 2015-06-05T08:11:31Z 2333.74 2015-06-05T08:11:43Z 2332.78 2015-06-05T08:12:01Z 2332.78 2015-06-05T08:12:21Z 2332.78 2015-06-05T08:12:34Z 2333.26 2015-06-05T08:13:04Z 2333.26 2015-06-05T08:13:29Z 2333.26 2015-06-05T08:13:57Z 2333.26 2015-06-05T08:14:19Z 2333.26 2015-06-05T08:14:37Z 2333.26 2015-06-05T08:14:55Z 2333.26 2015-06-05T08:15:08Z 2335.18 2015-06-05T08:15:20Z 2336.62 2015-06-05T08:15:34Z 2338.06 2015-06-05T08:15:46Z 2339.51 2015-06-05T08:15:58Z 2340.95 2015-06-05T08:16:11Z 2342.39 2015-06-05T08:16:22Z 2343.83 2015-06-05T08:16:35Z 2344.79 2015-06-05T08:16:47Z 2344.79 2015-06-05T08:16:50Z 2345.27 2015-06-05T08:17:03Z 2347.2 2015-06-05T08:17:17Z 2349.12 2015-06-05T08:17:31Z 2351.52 2015-06-05T08:17:47Z 2353.93 2015-06-05T08:18:02Z 2355.37 2015-06-05T08:18:17Z 2356.81 2015-06-05T08:18:30Z 2356.81 2015-06-05T08:18:32Z 2358.25 2015-06-05T08:18:45Z 2359.21 2015-06-05T08:19:00Z 2361.14 2015-06-05T08:19:14Z 2362.1 2015-06-05T08:19:29Z 2362.1 2015-06-05T08:19:33Z 2364.02 2015-06-05T08:19:49Z 2364.5 2015-06-05T08:20:03Z 2364.98 2015-06-05T08:20:15Z 2364.98 2015-06-05T08:20:18Z 2365.46 2015-06-05T08:20:22Z 2365.46 2015-06-05T08:20:25Z 2365.94 2015-06-05T08:20:38Z 2366.42 2015-06-05T08:20:52Z 2366.42 2015-06-05T08:21:05Z 2367.86 2015-06-05T08:21:21Z 2368.83 2015-06-05T08:21:35Z 2369.79 2015-06-05T08:21:48Z 2370.27 2015-06-05T08:21:51Z 2371.23 2015-06-05T08:22:06Z 2372.19 2015-06-05T08:22:19Z 2373.15 2015-06-05T08:22:32Z 2373.15 2015-06-05T08:22:34Z 2373.63 2015-06-05T08:22:47Z 2374.11 2015-06-05T08:22:52Z 2376.04 2015-06-05T08:23:05Z 2377.48 2015-06-05T08:23:19Z 2378.44 2015-06-05T08:23:31Z 2379.88 2015-06-05T08:23:45Z 2380.36 2015-06-05T08:23:55Z 2381.8 2015-06-05T08:24:08Z 2382.76 2015-06-05T08:24:19Z 2383.25 2015-06-05T08:24:24Z 2383.73 2015-06-05T08:24:30Z 2384.69 2015-06-05T08:24:41Z 2385.65 2015-06-05T08:24:54Z 2386.61 2015-06-05T08:25:06Z 2387.09 2015-06-05T08:25:16Z 2388.05 2015-06-05T08:25:26Z 2389.49 2015-06-05T08:25:40Z 2390.46 2015-06-05T08:25:55Z 2391.42 2015-06-05T08:26:10Z 2393.34 2015-06-05T08:26:23Z 2394.3 2015-06-05T08:26:36Z 2394.3 2015-06-05T08:26:38Z 2394.78 2015-06-05T08:26:43Z 2395.74 2015-06-05T08:26:56Z 2397.18 2015-06-05T08:27:10Z 2398.15 2015-06-05T08:27:14Z 2398.15 2015-06-05T08:27:19Z 2398.15 2015-06-05T08:27:26Z 2399.11 2015-06-05T08:27:41Z 2399.11 2015-06-05T08:27:45Z 2399.59 2015-06-05T08:27:57Z 2400.07 2015-06-05T08:28:02Z 2401.51 2015-06-05T08:28:15Z 2403.43 2015-06-05T08:28:30Z 2405.84 2015-06-05T08:28:44Z 2407.28 2015-06-05T08:28:57Z 2408.24 2015-06-05T08:29:11Z 2409.68 2015-06-05T08:29:22Z 2411.12 2015-06-05T08:29:36Z 2412.57 2015-06-05T08:29:50Z 2413.05 2015-06-05T08:30:02Z 2414.01 2015-06-05T08:30:14Z 2414.49 2015-06-05T08:30:27Z 2415.45 2015-06-05T08:30:40Z 2415.93 2015-06-05T08:30:55Z 2416.89 2015-06-05T08:31:09Z 2417.85 2015-06-05T08:31:23Z 2418.33 2015-06-05T08:31:33Z 2419.78 2015-06-05T08:31:44Z 2421.7 2015-06-05T08:31:58Z 2423.14 2015-06-05T08:32:12Z 2425.06 2015-06-05T08:32:26Z 2426.99 2015-06-05T08:32:39Z 2427.95 2015-06-05T08:32:53Z 2429.87 2015-06-05T08:33:05Z 2431.79 2015-06-05T08:33:19Z 2434.2 2015-06-05T08:33:33Z 2435.16 2015-06-05T08:33:48Z 2436.12 2015-06-05T08:34:00Z 2437.56 2015-06-05T08:34:15Z 2440.44 2015-06-05T08:34:30Z 2442.37 2015-06-05T08:34:46Z 2444.29 2015-06-05T08:35:01Z 2446.21 2015-06-05T08:35:17Z 2448.13 2015-06-05T08:35:33Z 2449.1 2015-06-05T08:35:48Z 2450.54 2015-06-05T08:36:04Z 2451.98 2015-06-05T08:36:16Z 2453.42 2015-06-05T08:36:30Z 2451.98 2015-06-05T08:36:40Z 2451.98 2015-06-05T08:36:48Z 2451.98 2015-06-05T08:37:00Z 2452.46 2015-06-05T08:37:13Z 2452.94 2015-06-05T08:37:27Z 2452.94 2015-06-05T08:37:40Z 2453.42 2015-06-05T08:37:44Z 2454.38 2015-06-05T08:37:55Z 2456.31 2015-06-05T08:38:10Z 2457.75 2015-06-05T08:38:22Z 2458.23 2015-06-05T08:38:35Z 2459.19 2015-06-05T08:38:47Z 2461.59 2015-06-05T08:38:59Z 2463.04 2015-06-05T08:39:12Z 2464.48 2015-06-05T08:39:26Z 2465.92 2015-06-05T08:39:40Z 2467.84 2015-06-05T08:39:53Z 2469.28 2015-06-05T08:40:07Z 2471.69 2015-06-05T08:40:21Z 2473.61 2015-06-05T08:40:36Z 2475.05 2015-06-05T08:40:48Z 2476.01 2015-06-05T08:41:01Z 2476.97 2015-06-05T08:41:14Z 2477.45 2015-06-05T08:41:27Z 2479.38 2015-06-05T08:41:41Z 2481.3 2015-06-05T08:41:55Z 2482.74 2015-06-05T08:42:10Z 2484.18 2015-06-05T08:42:22Z 2485.63 2015-06-05T08:42:34Z 2486.11 2015-06-05T08:42:48Z 2488.51 2015-06-05T08:43:04Z 2490.43 2015-06-05T08:43:19Z 2492.36 2015-06-05T08:43:34Z 2494.28 2015-06-05T08:43:49Z 2496.2 2015-06-05T08:44:03Z 2498.6 2015-06-05T08:44:19Z 2500.53 2015-06-05T08:44:33Z 2501.97 2015-06-05T08:44:46Z 2503.41 2015-06-05T08:45:00Z 2504.37 2015-06-05T08:45:13Z 2505.81 2015-06-05T08:45:30Z 2505.81 2015-06-05T08:45:45Z 2505.81 2015-06-05T08:46:06Z 2506.29 2015-06-05T08:46:32Z 2506.29 2015-06-05T08:46:46Z 2506.29 2015-06-05T08:47:06Z 2507.74 2015-06-05T08:47:18Z 2507.74 2015-06-05T08:47:22Z 2508.7 2015-06-05T08:47:38Z 2508.7 2015-06-05T08:47:51Z 2510.14 2015-06-05T08:48:04Z 2510.62 2015-06-05T08:48:17Z 2510.62 2015-06-05T08:48:32Z 2510.62 2015-06-05T08:48:50Z 2510.62 2015-06-05T08:49:09Z 2510.62 2015-06-05T08:49:32Z 2511.1 2015-06-05T08:50:10Z 2511.1 2015-06-05T08:50:37Z 2511.58 2015-06-05T08:51:11Z 2511.58 2015-06-05T08:51:38Z 2512.06 2015-06-05T08:52:01Z 2512.06 2015-06-05T08:52:16Z 2512.06 2015-06-05T08:52:33Z 2510.14 2015-06-05T08:52:46Z 2509.18 2015-06-05T08:52:53Z 2507.74 2015-06-05T08:53:03Z 2507.26 2015-06-05T08:53:06Z 2506.77 2015-06-05T08:53:09Z 2506.29 2015-06-05T08:53:24Z 2503.89 2015-06-05T08:53:36Z 2501.97 2015-06-05T08:53:52Z 2501.49 2015-06-05T08:54:06Z 2501.49 2015-06-05T08:54:18Z 2501.49 2015-06-05T08:54:32Z 2501.01 2015-06-05T08:54:45Z 2500.53 2015-06-05T08:54:58Z 2500.05 2015-06-05T08:55:10Z 2500.05 2015-06-05T08:55:20Z 2500.05 2015-06-05T08:55:33Z 2502.45 2015-06-05T08:55:47Z 2503.89 2015-06-05T08:56:00Z 2505.33 2015-06-05T08:56:12Z 2506.77 2015-06-05T08:56:26Z 2508.7 2015-06-05T08:56:41Z 2509.66 2015-06-05T08:56:55Z 2510.14 2015-06-05T08:57:09Z 2511.58 2015-06-05T08:57:23Z 2512.54 2015-06-05T08:57:34Z 2513.98 2015-06-05T08:57:45Z 2514.95 2015-06-05T08:58:00Z 2514.47 2015-06-05T08:58:11Z 2515.91 2015-06-05T08:58:24Z 2516.39 2015-06-05T08:58:34Z 2516.87 2015-06-05T08:58:46Z 2517.35 2015-06-05T08:59:00Z 2518.31 2015-06-05T08:59:20Z 2519.27 2015-06-05T08:59:34Z 2520.23 2015-06-05T08:59:48Z 2521.19 2015-06-05T09:00:04Z 2522.16 2015-06-05T09:00:16Z 2523.12 2015-06-05T09:00:29Z 2524.08 2015-06-05T09:00:44Z 2525.04 2015-06-05T09:01:03Z 2526 2015-06-05T09:01:18Z 2526.48 2015-06-05T09:01:29Z 2526.96 2015-06-05T09:01:47Z 2528.4 2015-06-05T09:02:01Z 2529.37 2015-06-05T09:02:15Z 2531.29 2015-06-05T09:02:29Z 2532.25 2015-06-05T09:02:42Z 2534.65 2015-06-05T09:02:58Z 2536.1 2015-06-05T09:03:12Z 2538.02 2015-06-05T09:03:28Z 2538.98 2015-06-05T09:03:48Z 2540.9 2015-06-05T09:04:01Z 2542.34 2015-06-05T09:04:16Z 2544.75 2015-06-05T09:04:32Z 2546.19 2015-06-05T09:04:47Z 2547.63 2015-06-05T09:05:00Z 2548.59 2015-06-05T09:05:17Z 2549.07 2015-06-05T09:05:31Z 2549.55 2015-06-05T09:05:58Z 2549.55 2015-06-05T09:06:18Z 2550.03 2015-06-05T09:06:47Z 2550.03 2015-06-05T09:07:10Z 2550.03 2015-06-05T09:07:33Z 2550.03 2015-06-05T09:07:53Z 2550.51 2015-06-05T09:08:16Z 2550.51 2015-06-05T09:08:35Z 2551.48 2015-06-05T09:08:47Z 2552.44 2015-06-05T09:08:59Z 2553.4 2015-06-05T09:09:16Z 2554.84 2015-06-05T09:09:29Z 2556.76 2015-06-05T09:09:43Z 2557.73 2015-06-05T09:10:01Z 2557.73 2015-06-05T09:10:25Z 2559.65 2015-06-05T09:10:44Z 2561.09 2015-06-05T09:10:58Z 2563.01 2015-06-05T09:11:11Z 2564.93 2015-06-05T09:11:24Z 2566.38 2015-06-05T09:11:38Z 2567.82 2015-06-05T09:11:52Z 2569.26 2015-06-05T09:12:05Z 2571.66 2015-06-05T09:12:19Z 2573.11 2015-06-05T09:12:32Z 2575.51 2015-06-05T09:12:45Z 2576.95 2015-06-05T09:13:00Z 2578.39 2015-06-05T09:13:13Z 2578.87 2015-06-05T09:13:26Z 2578.87 2015-06-05T09:13:50Z 2578.87 2015-06-05T09:14:04Z 2579.35 2015-06-05T09:14:16Z 2579.84 2015-06-05T09:14:21Z 2581.28 2015-06-05T09:14:36Z 2582.24 2015-06-05T09:14:54Z 2583.68 2015-06-05T09:15:07Z 2585.6 2015-06-05T09:15:22Z 2586.08 2015-06-05T09:15:34Z 2587.53 2015-06-05T09:15:47Z 2588.97 2015-06-05T09:16:02Z 2590.89 2015-06-05T09:16:17Z 2592.81 2015-06-05T09:16:34Z 2593.77 2015-06-05T09:16:47Z 2595.7 2015-06-05T09:17:03Z 2596.18 2015-06-05T09:17:17Z 2598.1 2015-06-05T09:17:33Z 2599.54 2015-06-05T09:17:52Z 2600.5 2015-06-05T09:18:04Z 2601.95 2015-06-05T09:18:18Z 2602.91 2015-06-05T09:18:31Z 2604.83 2015-06-05T09:18:44Z 2606.27 2015-06-05T09:19:01Z 2607.71 2015-06-05T09:19:16Z 2609.16 2015-06-05T09:19:29Z 2611.08 2015-06-05T09:19:42Z 2613 2015-06-05T09:19:57Z 2613.96 2015-06-05T09:20:10Z 2615.4 2015-06-05T09:20:26Z 2615.88 2015-06-05T09:20:50Z 2615.88 2015-06-05T09:21:15Z 2615.88 2015-06-05T09:21:40Z 2615.88 2015-06-05T09:22:06Z 2615.88 2015-06-05T09:22:20Z 2616.85 2015-06-05T09:22:31Z 2617.81 2015-06-05T09:22:43Z 2619.73 2015-06-05T09:22:57Z 2620.69 2015-06-05T09:23:10Z 2621.17 2015-06-05T09:23:32Z 2622.61 2015-06-05T09:23:50Z 2624.54 2015-06-05T09:24:05Z 2625.5 2015-06-05T09:24:17Z 2626.46 2015-06-05T09:24:33Z 2626.94 2015-06-05T09:24:50Z 2628.38 2015-06-05T09:25:04Z 2629.82 2015-06-05T09:25:18Z 2631.27 2015-06-05T09:25:32Z 2632.71 2015-06-05T09:25:47Z 2633.67 2015-06-05T09:25:59Z 2635.11 2015-06-05T09:26:13Z 2635.59 2015-06-05T09:26:39Z 2637.03 2015-06-05T09:26:51Z 2637.99 2015-06-05T09:27:02Z 2639.44 2015-06-05T09:27:16Z 2640.88 2015-06-05T09:27:32Z 2642.32 2015-06-05T09:27:45Z 2643.76 2015-06-05T09:27:58Z 2644.24 2015-06-05T09:28:23Z 2644.72 2015-06-05T09:28:37Z 2646.17 2015-06-05T09:28:52Z 2647.13 2015-06-05T09:29:18Z 2649.05 2015-06-05T09:29:32Z 2650.01 2015-06-05T09:29:45Z 2651.93 2015-06-05T09:30:00Z 2653.38 2015-06-05T09:30:15Z 2653.86 2015-06-05T09:30:33Z 2654.34 2015-06-05T09:30:51Z 2655.78 2015-06-05T09:31:05Z 2656.74 2015-06-05T09:31:17Z 2656.74 2015-06-05T09:31:32Z 2658.18 2015-06-05T09:31:50Z 2658.66 2015-06-05T09:32:09Z 2659.62 2015-06-05T09:32:30Z 2661.55 2015-06-05T09:32:46Z 2663.47 2015-06-05T09:33:00Z 2663.95 2015-06-05T09:33:20Z 2664.43 2015-06-05T09:33:48Z 2664.91 2015-06-05T09:34:06Z 2666.83 2015-06-05T09:34:18Z 2668.76 2015-06-05T09:34:33Z 2669.24 2015-06-05T09:34:48Z 2670.68 2015-06-05T09:35:04Z 2671.64 2015-06-05T09:35:19Z 2672.6 2015-06-05T09:35:35Z 2673.08 2015-06-05T09:35:49Z 2675.01 2015-06-05T09:36:03Z 2675.01 2015-06-05T09:36:20Z 2676.45 2015-06-05T09:36:32Z 2677.41 2015-06-05T09:36:51Z 2677.41 2015-06-05T09:37:03Z 2679.33 2015-06-05T09:37:17Z 2679.33 2015-06-05T09:37:36Z 2680.29 2015-06-05T09:37:47Z 2681.73 2015-06-05T09:38:02Z 2682.7 2015-06-05T09:38:16Z 2684.62 2015-06-05T09:38:28Z 2685.1 2015-06-05T09:38:43Z 2685.58 2015-06-05T09:38:57Z 2686.06 2015-06-05T09:39:14Z 2687.02 2015-06-05T09:39:28Z 2688.46 2015-06-05T09:39:50Z 2689.43 2015-06-05T09:40:03Z 2690.87 2015-06-05T09:40:18Z 2691.35 2015-06-05T09:40:34Z 2692.31 2015-06-05T09:40:47Z 2693.27 2015-06-05T09:41:02Z 2694.71 2015-06-05T09:41:15Z 2695.19 2015-06-05T09:41:27Z 2696.15 2015-06-05T09:41:40Z 2698.08 2015-06-05T09:41:58Z 2699.04 2015-06-05T09:42:13Z 2699.52 2015-06-05T09:42:28Z 2700.96 2015-06-05T09:42:44Z 2702.4 2015-06-05T09:42:57Z 2703.85 2015-06-05T09:43:09Z 2705.77 2015-06-05T09:43:24Z 2705.77 2015-06-05T09:43:48Z 2706.25 2015-06-05T09:44:05Z 2707.21 2015-06-05T09:44:18Z 2708.65 2015-06-05T09:44:31Z 2709.61 2015-06-05T09:44:49Z 2710.09 2015-06-05T09:45:03Z 2711.06 2015-06-05T09:45:15Z 2712.02 2015-06-05T09:45:27Z 2712.98 2015-06-05T09:45:48Z 2713.46 2015-06-05T09:46:07Z 2714.9 2015-06-05T09:46:26Z 2716.34 2015-06-05T09:46:37Z 2717.78 2015-06-05T09:46:50Z 2719.23 2015-06-05T09:47:04Z 2720.67 2015-06-05T09:47:16Z 2721.63 2015-06-05T09:47:31Z 2722.59 2015-06-05T09:47:44Z 2724.03 2015-06-05T09:47:57Z 2725.48 2015-06-05T09:48:13Z 2726.92 2015-06-05T09:48:26Z 2728.36 2015-06-05T09:48:41Z 2729.32 2015-06-05T09:48:56Z 2730.28 2015-06-05T09:49:18Z 2730.28 2015-06-05T09:49:37Z 2730.28 2015-06-05T09:49:56Z 2730.28 2015-06-05T09:50:20Z 2731.24 2015-06-05T09:50:39Z 2731.24 2015-06-05T09:51:00Z 2731.24 2015-06-05T09:51:16Z 2731.24 2015-06-05T09:51:36Z 2731.24 2015-06-05T09:51:54Z 2731.24 2015-06-05T09:52:06Z 2731.72 2015-06-05T09:52:26Z 2730.28 2015-06-05T09:52:32Z 2729.8 2015-06-05T09:52:50Z 2730.28 2015-06-05T09:53:05Z 2730.28 2015-06-05T09:53:20Z 2731.72 2015-06-05T09:53:28Z 2731.72 2015-06-05T09:53:42Z 2730.28 2015-06-05T09:53:54Z 2729.8 2015-06-05T09:54:09Z 2730.28 2015-06-05T09:54:24Z 2731.72 2015-06-05T09:54:38Z 2734.13 2015-06-05T09:54:52Z 2736.53 2015-06-05T09:55:04Z 2738.45 2015-06-05T09:55:17Z 2740.86 2015-06-05T09:55:29Z 2742.78 2015-06-05T09:55:44Z 2745.66 2015-06-05T09:56:01Z 2746.62 2015-06-05T09:56:15Z 2748.07 2015-06-05T09:56:29Z 2749.51 2015-06-05T09:56:43Z 2752.39 2015-06-05T09:56:57Z 2754.31 2015-06-05T09:57:12Z 2755.76 2015-06-05T09:57:21Z 2758.16 2015-06-05T09:57:35Z 2760.08 2015-06-05T09:57:51Z 2762.97 2015-06-05T09:58:06Z 2764.89 2015-06-05T09:58:22Z 2767.77 2015-06-05T09:58:40Z 2770.18 2015-06-05T09:58:56Z 2772.1 2015-06-05T09:59:05Z 2773.54 2015-06-05T09:59:20Z 2775.46 2015-06-05T09:59:34Z 2777.39 2015-06-05T09:59:50Z 2778.35 2015-06-05T10:00:04Z 2779.31 2015-06-05T10:00:18Z 2782.19 2015-06-05T10:00:32Z 2783.15 2015-06-05T10:00:50Z 2786.04 2015-06-05T10:01:06Z 2784.12 2015-06-05T10:01:21Z 2782.67 2015-06-05T10:01:35Z 2784.12 2015-06-05T10:01:38Z 2785.56 2015-06-05T10:01:54Z 2785.56 2015-06-05T10:02:09Z 2784.12 2015-06-05T10:02:22Z 2781.23 2015-06-05T10:02:35Z 2780.75 2015-06-05T10:02:48Z 2782.19 2015-06-05T10:02:50Z 2785.56 2015-06-05T10:03:08Z 2787 2015-06-05T10:03:23Z 2788.44 2015-06-05T10:03:28Z 2789.88 2015-06-05T10:03:45Z 2789.88 2015-06-05T10:04:03Z 2788.92 2015-06-05T10:04:19Z 2787.96 2015-06-05T10:04:38Z 2787 2015-06-05T10:04:52Z 2787 2015-06-05T10:05:06Z 2788.44 2015-06-05T10:05:14Z 2789.4 2015-06-05T10:05:30Z 2790.36 2015-06-05T10:05:44Z 2790.84 2015-06-05T10:05:58Z 2790.84 2015-06-05T10:06:08Z 2790.84 2015-06-05T10:06:22Z 2792.77 2015-06-05T10:06:38Z 2795.65 2015-06-05T10:06:51Z 2797.09 2015-06-05T10:07:05Z 2798.05 2015-06-05T10:07:19Z 2800.46 2015-06-05T10:07:33Z 2802.38 2015-06-05T10:07:47Z 2804.78 2015-06-05T10:08:01Z 2807.67 2015-06-05T10:08:16Z 2809.11 2015-06-05T10:08:31Z 2811.03 2015-06-05T10:08:47Z 2813.92 2015-06-05T10:09:02Z 2814.4 2015-06-05T10:09:07Z 2815.36 2015-06-05T10:09:23Z 2817.28 2015-06-05T10:09:40Z 2820.16 2015-06-05T10:09:55Z 2822.09 2015-06-05T10:10:11Z 2824.01 2015-06-05T10:10:26Z 2825.93 2015-06-05T10:10:41Z 2826.41 2015-06-05T10:10:51Z 2827.37 2015-06-05T10:11:07Z 2828.34 2015-06-05T10:11:22Z 2830.26 2015-06-05T10:11:35Z 2830.74 2015-06-05T10:11:47Z 2832.18 2015-06-05T10:11:59Z 2833.14 2015-06-05T10:12:12Z 2834.58 2015-06-05T10:12:28Z 2836.51 2015-06-05T10:12:44Z 2837.47 2015-06-05T10:12:58Z 2838.91 2015-06-05T10:13:11Z 2838.91 2015-06-05T10:13:26Z 2840.35 2015-06-05T10:13:53Z 2841.31 2015-06-05T10:14:07Z 2842.76 2015-06-05T10:14:22Z 2844.68 2015-06-05T10:14:36Z 2846.6 2015-06-05T10:14:51Z 2848.52 2015-06-05T10:15:07Z 2850.45 2015-06-05T10:15:22Z 2853.33 2015-06-05T10:15:38Z 2855.25 2015-06-05T10:15:52Z 2857.18 2015-06-05T10:16:08Z 2858.62 2015-06-05T10:16:23Z 2859.58 2015-06-05T10:16:39Z 2861.02 2015-06-05T10:16:52Z 2861.5 2015-06-05T10:17:18Z 2861.5 2015-06-05T10:17:34Z 2861.5 2015-06-05T10:17:44Z 2861.5 2015-06-05T10:18:08Z 2861.5 2015-06-05T10:18:31Z 2862.46 2015-06-05T10:18:59Z 2862.94 2015-06-05T10:19:19Z 2862.94 2015-06-05T10:19:36Z 2862.94 2015-06-05T10:19:50Z 2863.42 2015-06-05T10:20:13Z 2863.42 2015-06-05T10:20:30Z 2863.42 2015-06-05T10:20:53Z 2863.42 2015-06-05T10:21:07Z 2863.42 2015-06-05T10:21:25Z 2862.46 2015-06-05T10:21:47Z 2862.46 2015-06-05T10:22:17Z 2862.94 2015-06-05T10:22:31Z 2861.5 2015-06-05T10:22:43Z 2858.62 2015-06-05T10:22:57Z 2856.21 2015-06-05T10:23:12Z 2853.81 2015-06-05T10:23:26Z 2851.89 2015-06-05T10:23:42Z 2849.48 2015-06-05T10:23:57Z 2847.08 2015-06-05T10:24:12Z 2847.08 2015-06-05T10:24:15Z 2845.16 2015-06-05T10:24:30Z 2843.24 2015-06-05T10:24:43Z 2841.31 2015-06-05T10:24:57Z 2839.39 2015-06-05T10:25:11Z 2836.99 2015-06-05T10:25:27Z 2836.51 2015-06-05T10:25:35Z 2834.1 2015-06-05T10:25:50Z 2833.62 2015-06-05T10:25:54Z 2833.14 2015-06-05T10:25:57Z 2831.7 2015-06-05T10:26:14Z 2831.22 2015-06-05T10:26:23Z 2830.74 2015-06-05T10:26:30Z 2829.3 2015-06-05T10:26:45Z 2828.34 2015-06-05T10:27:02Z 2827.85 2015-06-05T10:27:09Z 2825.45 2015-06-05T10:27:24Z 2823.05 2015-06-05T10:27:38Z 2820.65 2015-06-05T10:27:52Z 2818.72 2015-06-05T10:28:07Z 2818.24 2015-06-05T10:28:22Z 2815.84 2015-06-05T10:28:36Z 2812.47 2015-06-05T10:28:54Z 2809.59 2015-06-05T10:29:09Z 2806.23 2015-06-05T10:29:23Z 2803.34 2015-06-05T10:29:38Z 2802.38 2015-06-05T10:29:56Z 2800.46 2015-06-05T10:30:12Z 2798.05 2015-06-05T10:30:25Z 2797.09 2015-06-05T10:30:42Z 2796.13 2015-06-05T10:30:56Z 2796.13 2015-06-05T10:31:00Z 2795.65 2015-06-05T10:31:16Z 2795.65 2015-06-05T10:31:38Z 2795.17 2015-06-05T10:31:57Z 2794.69 2015-06-05T10:32:13Z 2794.21 2015-06-05T10:32:28Z 2794.21 2015-06-05T10:32:41Z 2795.17 2015-06-05T10:32:57Z 2797.09 2015-06-05T10:33:12Z 2797.57 2015-06-05T10:33:33Z 2795.65 2015-06-05T10:33:50Z 2795.65 2015-06-05T10:34:08Z 2794.21 2015-06-05T10:34:33Z 2793.25 2015-06-05T10:34:50Z 2792.77 2015-06-05T10:35:12Z 2792.77 2015-06-05T10:35:39Z 2790.84 2015-06-05T10:35:58Z 2789.88 2015-06-05T10:36:18Z 2789.4 2015-06-05T10:36:32Z 2788.92 2015-06-05T10:36:47Z 2787 2015-06-05T10:37:05Z 2785.56 2015-06-05T10:37:19Z 2783.63 2015-06-05T10:37:37Z 2783.63 2015-06-05T10:37:52Z 2782.67 2015-06-05T10:38:06Z 2782.19 2015-06-05T10:38:33Z 2782.19 2015-06-05T10:38:54Z 2780.75 2015-06-05T10:39:10Z 2782.19 2015-06-05T10:39:22Z 2785.08 2015-06-05T10:39:39Z 2787.96 2015-06-05T10:39:55Z 2790.36 2015-06-05T10:40:11Z 2792.29 2015-06-05T10:40:28Z 2792.77 2015-06-05T10:40:42Z 2793.25 2015-06-05T10:40:55Z 2792.29 2015-06-05T10:41:00Z 2792.29 2015-06-05T10:41:14Z 2793.73 2015-06-05T10:41:29Z 2793.25 2015-06-05T10:41:42Z 2789.88 2015-06-05T10:41:58Z 2786.52 2015-06-05T10:42:09Z 2785.08 2015-06-05T10:42:26Z 2781.71 2015-06-05T10:42:41Z 2781.23 2015-06-05T10:42:45Z 2779.31 2015-06-05T10:42:59Z 2779.31 2015-06-05T10:43:04Z 2776.42 2015-06-05T10:43:19Z 2774.98 2015-06-05T10:43:23Z 2772.58 2015-06-05T10:43:36Z 2770.18 2015-06-05T10:43:48Z 2768.73 2015-06-05T10:43:53Z 2766.81 2015-06-05T10:43:58Z 2762.97 2015-06-05T10:44:14Z 2762 2015-06-05T10:44:28Z 2758.64 2015-06-05T10:44:43Z 2758.16 2015-06-05T10:44:46Z 2756.72 2015-06-05T10:44:59Z 2754.8 2015-06-05T10:45:12Z 2751.91 2015-06-05T10:45:26Z 2749.51 2015-06-05T10:45:40Z 2747.59 2015-06-05T10:45:57Z 2744.7 2015-06-05T10:46:12Z 2743.74 2015-06-05T10:46:25Z 2743.74 2015-06-05T10:46:47Z 2742.3 2015-06-05T10:47:07Z 2740.38 2015-06-05T10:47:24Z 2739.41 2015-06-05T10:47:36Z 2739.41 2015-06-05T10:47:40Z 2739.41 2015-06-05T10:47:54Z 2740.38 2015-06-05T10:48:08Z 2740.38 2015-06-05T10:48:09Z 2741.82 2015-06-05T10:48:21Z 2740.86 2015-06-05T10:48:29Z 2740.86 2015-06-05T10:48:45Z 2740.86 2015-06-05T10:49:05Z 2740.38 2015-06-05T10:49:25Z 2740.38 2015-06-05T10:49:38Z 2739.89 2015-06-05T10:49:52Z 2740.86 2015-06-05T10:50:05Z 2739.89 2015-06-05T10:50:16Z 2739.89 2015-06-05T10:50:45Z 2739.89 2015-06-05T10:51:10Z 2738.93 2015-06-05T10:51:34Z 2738.93 2015-06-05T10:52:01Z 2738.93 2015-06-05T10:52:34Z 2738.93 2015-06-05T10:53:09Z 2738.93 2015-06-05T10:53:30Z 2738.93 2015-06-05T10:54:08Z 2738.93 2015-06-05T10:54:47Z 2738.93 2015-06-05T10:55:12Z 2738.93 2015-06-05T10:55:55Z 2738.93 2015-06-05T10:56:36Z 2738.93 2015-06-05T10:57:16Z 2738.93 2015-06-05T10:57:43Z 2738.93 2015-06-05T10:58:27Z 2738.93 2015-06-05T10:59:04Z 2738.93 2015-06-05T10:59:37Z 2738.93 2015-06-05T11:00:20Z 2738.93 2015-06-05T11:01:05Z 2738.93 2015-06-05T11:01:37Z 2738.93 2015-06-05T11:01:58Z 2738.93 2015-06-05T11:02:30Z 2739.41 2015-06-05T11:02:58Z 2739.89 2015-06-05T11:03:38Z 2739.89 2015-06-05T11:04:06Z 2739.89 2015-06-05T11:04:41Z 2739.89 2015-06-05T11:05:14Z 2739.41 2015-06-05T11:06:01Z 2739.41 2015-06-05T11:06:41Z 2738.45 2015-06-05T11:07:19Z 2738.45 2015-06-05T11:07:53Z 2738.45 2015-06-05T11:08:19Z 2738.45 2015-06-05T11:09:01Z 2738.45 2015-06-05T11:09:40Z 2738.45 2015-06-05T11:10:20Z 2738.45 2015-06-05T11:10:57Z 2738.45 2015-06-05T11:11:26Z 2739.89 2015-06-05T11:11:37Z 2740.86 2015-06-05T11:11:59Z 2739.41 2015-06-05T11:12:22Z 2739.41 2015-06-05T11:12:50Z 2739.41 2015-06-05T11:13:14Z 2739.41 2015-06-05T11:13:38Z 2739.41 2015-06-05T11:13:57Z 2738.45 2015-06-05T11:14:14Z 2738.45 2015-06-05T11:14:27Z 2737.97 2015-06-05T11:14:44Z 2739.89 2015-06-05T11:14:50Z 2741.34 2015-06-05T11:15:04Z 2744.22 2015-06-05T11:15:18Z 2745.18 2015-06-05T11:15:32Z 2748.07 2015-06-05T11:15:50Z 2750.47 2015-06-05T11:16:06Z 2752.39 2015-06-05T11:16:22Z 2753.83 2015-06-05T11:16:36Z 2755.28 2015-06-05T11:16:52Z 2757.2 2015-06-05T11:17:07Z 2759.12 2015-06-05T11:17:22Z 2761.52 2015-06-05T11:17:39Z 2763.45 2015-06-05T11:17:57Z 2764.89 2015-06-05T11:18:11Z 2766.81 2015-06-05T11:18:24Z 2769.21 2015-06-05T11:18:41Z 2770.66 2015-06-05T11:18:55Z 2770.66 2015-06-05T11:19:07Z 2770.66 2015-06-05T11:19:22Z 2772.58 2015-06-05T11:19:37Z 2774.02 2015-06-05T11:19:54Z 2775.94 2015-06-05T11:20:06Z 2777.39 2015-06-05T11:20:19Z 2779.79 2015-06-05T11:20:36Z 2781.71 2015-06-05T11:20:53Z 2782.67 2015-06-05T11:21:11Z 2783.63 2015-06-05T11:21:25Z 2785.56 2015-06-05T11:21:42Z 2787 2015-06-05T11:21:57Z 2788.44 2015-06-05T11:22:13Z 2789.4 2015-06-05T11:22:28Z 2790.36 2015-06-05T11:22:43Z 2792.77 2015-06-05T11:23:02Z 2795.65 2015-06-05T11:23:17Z 2796.13 2015-06-05T11:23:33Z 2794.69 2015-06-05T11:23:47Z 2796.13 2015-06-05T11:23:59Z 2796.13 2015-06-05T11:24:19Z 2796.61 2015-06-05T11:24:47Z 2797.57 2015-06-05T11:25:00Z 2799.98 2015-06-05T11:25:18Z 2802.38 2015-06-05T11:25:35Z 2803.34 2015-06-05T11:25:51Z 2806.23 2015-06-05T11:26:12Z 2807.67 2015-06-05T11:26:22Z 2807.67 2015-06-05T11:26:36Z 2808.63 2015-06-05T11:26:50Z 2811.03 2015-06-05T11:27:04Z 2812.47 2015-06-05T11:27:18Z 2814.4 2015-06-05T11:27:32Z 2815.84 2015-06-05T11:27:48Z 2816.8 2015-06-05T11:28:03Z 2817.28 2015-06-05T11:28:17Z 2816.32 2015-06-05T11:28:20Z 2817.28 2015-06-05T11:28:40Z 2817.28 2015-06-05T11:28:59Z 2816.32 2015-06-05T11:29:13Z 2816.32 2015-06-05T11:29:36Z 2816.32 2015-06-05T11:29:40Z 2816.32 2015-06-05T11:29:46Z 2815.84 2015-06-05T11:29:54Z 2815.36 2015-06-05T11:30:02Z 2813.92 2015-06-05T11:30:19Z 2813.44 2015-06-05T11:30:32Z 2812.96 2015-06-05T11:30:35Z 2811.51 2015-06-05T11:30:52Z 2809.59 2015-06-05T11:31:08Z 2810.55 2015-06-05T11:31:15Z 2810.55 2015-06-05T11:31:22Z 2811.03 2015-06-05T11:31:25Z 2809.59 2015-06-05T11:31:33Z 2808.15 2015-06-05T11:31:52Z 2807.19 2015-06-05T11:31:58Z 2804.78 2015-06-05T11:32:17Z 2801.42 2015-06-05T11:32:29Z 2798.54 2015-06-05T11:32:45Z 2798.05 2015-06-05T11:33:02Z 2796.13 2015-06-05T11:33:17Z 2792.77 2015-06-05T11:33:36Z 2792.77 2015-06-05T11:33:39Z 2794.21 2015-06-05T11:33:55Z 2794.69 2015-06-05T11:34:00Z 2795.17 2015-06-05T11:34:13Z 2794.21 2015-06-05T11:34:35Z 2794.21 2015-06-05T11:34:49Z 2796.13 2015-06-05T11:35:02Z 2796.13 2015-06-05T11:35:06Z 2796.13 2015-06-05T11:35:11Z 2797.09 2015-06-05T11:35:15Z 2797.57 2015-06-05T11:35:34Z 2797.57 2015-06-05T11:35:37Z 2799.02 2015-06-05T11:35:53Z 2800.46 2015-06-05T11:36:06Z 2802.38 2015-06-05T11:36:21Z 2805.26 2015-06-05T11:36:36Z 2807.19 2015-06-05T11:36:52Z 2809.11 2015-06-05T11:37:07Z 2810.55 2015-06-05T11:37:24Z 2811.03 2015-06-05T11:37:40Z 2809.59 2015-06-05T11:37:44Z 2808.63 2015-06-05T11:37:58Z 2808.63 2015-06-05T11:38:12Z 2808.63 2015-06-05T11:38:17Z 2810.07 2015-06-05T11:38:27Z 2810.07 2015-06-05T11:38:42Z 2810.07 2015-06-05T11:38:58Z 2808.63 2015-06-05T11:39:05Z 2807.19 2015-06-05T11:39:22Z 2806.71 2015-06-05T11:39:38Z 2808.63 2015-06-05T11:39:54Z 2809.11 2015-06-05T11:40:10Z 2810.55 2015-06-05T11:40:27Z 2807.67 2015-06-05T11:40:40Z 2804.78 2015-06-05T11:40:55Z 2801.9 2015-06-05T11:41:07Z 2799.02 2015-06-05T11:41:19Z 2797.09 2015-06-05T11:41:32Z 2794.69 2015-06-05T11:41:45Z 2791.81 2015-06-05T11:41:59Z 2788.44 2015-06-05T11:42:12Z 2785.08 2015-06-05T11:42:25Z 2783.15 2015-06-05T11:42:34Z 2779.79 2015-06-05T11:42:50Z 2779.31 2015-06-05T11:42:51Z 2778.83 2015-06-05T11:42:53Z 2778.35 2015-06-05T11:42:58Z 2775.94 2015-06-05T11:43:11Z 2773.06 2015-06-05T11:43:21Z 2769.21 2015-06-05T11:43:34Z 2765.85 2015-06-05T11:43:50Z 2765.85 2015-06-05T11:44:08Z 2765.37 2015-06-05T11:44:19Z 2762 2015-06-05T11:44:32Z 2759.6 2015-06-05T11:44:40Z 2759.12 2015-06-05T11:44:44Z 2758.16 2015-06-05T11:44:48Z 2755.28 2015-06-05T11:44:59Z 2754.31 2015-06-05T11:45:03Z 2754.31 2015-06-05T11:45:04Z 2754.31 2015-06-05T11:45:08Z 2751.43 2015-06-05T11:45:22Z 2749.99 2015-06-05T11:45:38Z 2746.62 2015-06-05T11:45:53Z 2746.14 2015-06-05T11:45:58Z 2744.22 2015-06-05T11:46:11Z 2743.26 2015-06-05T11:46:15Z 2740.86 2015-06-05T11:46:33Z 2737.97 2015-06-05T11:46:42Z 2734.61 2015-06-05T11:46:59Z 2732.2 2015-06-05T11:47:15Z 2732.2 2015-06-05T11:47:17Z 2729.8 2015-06-05T11:47:34Z 2729.8 2015-06-05T11:47:38Z 2728.36 2015-06-05T11:47:52Z 2727.4 2015-06-05T11:48:07Z 2727.4 2015-06-05T11:48:12Z 2727.4 2015-06-05T11:48:16Z 2731.24 2015-06-05T11:48:25Z 2732.2 2015-06-05T11:48:27Z 2731.72 2015-06-05T11:48:41Z 2733.17 2015-06-05T11:48:54Z 2734.61 2015-06-05T11:49:09Z 2736.05 2015-06-05T11:49:21Z 2736.05 2015-06-05T11:49:28Z 2738.45 2015-06-05T11:49:43Z 2740.38 2015-06-05T11:49:59Z 2741.82 2015-06-05T11:50:14Z 2743.74 2015-06-05T11:50:30Z 2745.18 2015-06-05T11:50:46Z 2746.62 2015-06-05T11:51:03Z 2747.59 2015-06-05T11:51:17Z 2749.51 2015-06-05T11:51:32Z 2750.95 2015-06-05T11:51:43Z 2752.39 2015-06-05T11:51:58Z 2753.83 2015-06-05T11:52:12Z 2756.24 2015-06-05T11:52:25Z 2757.2 2015-06-05T11:52:39Z 2758.64 2015-06-05T11:52:52Z 2760.56 2015-06-05T11:53:09Z 2762.97 2015-06-05T11:53:17Z 2764.89 2015-06-05T11:53:34Z 2766.33 2015-06-05T11:53:51Z 2767.77 2015-06-05T11:54:04Z 2767.77 2015-06-05T11:54:25Z 2769.21 2015-06-05T11:54:39Z 2772.1 2015-06-05T11:54:54Z 2773.54 2015-06-05T11:55:08Z 2774.98 2015-06-05T11:55:20Z 2776.91 2015-06-05T11:55:34Z 2778.35 2015-06-05T11:55:49Z 2780.27 2015-06-05T11:56:02Z 2781.23 2015-06-05T11:56:16Z 2783.63 2015-06-05T11:56:31Z 2785.08 2015-06-05T11:56:45Z 2787 2015-06-05T11:56:59Z 2788.92 2015-06-05T11:57:13Z 2791.33 2015-06-05T11:57:29Z 2792.29 2015-06-05T11:57:43Z 2793.73 2015-06-05T11:57:59Z 2794.69 2015-06-05T11:58:14Z 2795.65 2015-06-05T11:58:30Z 2795.65 2015-06-05T11:58:45Z 2795.17 2015-06-05T11:59:04Z 2794.69 2015-06-05T11:59:12Z 2792.77 2015-06-05T11:59:27Z 2794.21 2015-06-05T11:59:47Z 2794.69 2015-06-05T12:00:05Z 2795.17 2015-06-05T12:00:22Z 2795.17 2015-06-05T12:00:38Z 2795.65 2015-06-05T12:00:51Z 2796.13 2015-06-05T12:00:58Z 2796.13 2015-06-05T12:01:14Z 2796.61 2015-06-05T12:01:29Z 2798.05 2015-06-05T12:01:42Z 2796.61 2015-06-05T12:01:48Z 2793.25 2015-06-05T12:02:04Z 2793.25 2015-06-05T12:02:05Z 2792.29 2015-06-05T12:02:19Z 2789.4 2015-06-05T12:02:33Z 2786.04 2015-06-05T12:02:48Z 2785.56 2015-06-05T12:02:50Z 2784.6 2015-06-05T12:02:58Z 2781.71 2015-06-05T12:03:09Z 2781.23 2015-06-05T12:03:17Z 2779.79 2015-06-05T12:03:31Z 2778.35 2015-06-05T12:03:46Z 2776.42 2015-06-05T12:03:58Z 2775.46 2015-06-05T12:04:14Z 2775.46 2015-06-05T12:04:33Z 2777.39 2015-06-05T12:04:49Z 2777.39 2015-06-05T12:04:58Z 2777.39 2015-06-05T12:05:05Z 2777.87 2015-06-05T12:05:09Z 2778.35 2015-06-05T12:05:23Z 2779.31 2015-06-05T12:05:34Z 2778.35 2015-06-05T12:05:48Z 2779.79 2015-06-05T12:06:00Z 2780.75 2015-06-05T12:06:15Z 2781.23 2015-06-05T12:06:32Z 2781.23 2015-06-05T12:06:50Z 2781.71 2015-06-05T12:07:05Z 2781.71 2015-06-05T12:07:11Z 2782.67 2015-06-05T12:07:27Z 2781.23 2015-06-05T12:07:41Z 2781.23 2015-06-05T12:07:50Z 2781.23 2015-06-05T12:08:06Z 2781.23 2015-06-05T12:08:19Z 2781.23 2015-06-05T12:08:23Z 2780.75 2015-06-05T12:08:38Z 2778.35 2015-06-05T12:08:53Z 2778.83 2015-06-05T12:09:02Z 2778.83 2015-06-05T12:09:04Z 2778.83 2015-06-05T12:09:07Z 2780.27 2015-06-05T12:09:13Z 2780.27 2015-06-05T12:09:18Z 2780.75 2015-06-05T12:09:24Z 2780.75 2015-06-05T12:09:32Z 2780.75 2015-06-05T12:09:38Z 2780.75 2015-06-05T12:09:54Z 2780.75 2015-06-05T12:09:59Z 2781.23 2015-06-05T12:10:13Z 2781.23 2015-06-05T12:10:19Z 2782.67 2015-06-05T12:10:36Z 2784.6 2015-06-05T12:10:51Z 2785.56 2015-06-05T12:11:05Z 2786.52 2015-06-05T12:11:21Z 2787 2015-06-05T12:11:37Z 2787.96 2015-06-05T12:11:53Z 2787.96 2015-06-05T12:12:13Z 2787 2015-06-05T12:12:30Z 2787.96 2015-06-05T12:12:45Z 2788.92 2015-06-05T12:13:00Z 2790.84 2015-06-05T12:13:15Z 2792.29 2015-06-05T12:13:29Z 2793.73 2015-06-05T12:13:44Z 2794.21 2015-06-05T12:13:59Z 2792.77 2015-06-05T12:14:05Z 2793.25 2015-06-05T12:14:20Z 2794.69 2015-06-05T12:14:35Z 2794.69 2015-06-05T12:14:38Z 2794.69 2015-06-05T12:14:42Z 2793.73 2015-06-05T12:15:00Z 2793.73 2015-06-05T12:15:14Z 2798.54 2015-06-05T12:15:18Z 2795.17 2015-06-05T12:15:23Z 2793.73 2015-06-05T12:15:26Z 2793.25 2015-06-05T12:15:54Z 2793.25 2015-06-05T12:16:05Z 2796.13 2015-06-05T12:16:13Z 2794.21 2015-06-05T12:16:15Z 2793.73 2015-06-05T12:16:31Z 2793.73 2015-06-05T12:16:47Z 2795.17 2015-06-05T12:16:54Z 2796.61 2015-06-05T12:17:11Z 2796.61 2015-06-05T12:17:13Z 2796.61 2015-06-05T12:17:31Z 2795.17 2015-06-05T12:17:46Z 2794.21 2015-06-05T12:17:54Z 2790.36 2015-06-05T12:18:12Z 2788.92 2015-06-05T12:18:26Z 2787.48 2015-06-05T12:18:44Z 2787.48 2015-06-05T12:18:50Z 2786.52 2015-06-05T12:18:55Z 2785.08 2015-06-05T12:18:59Z 2782.67 2015-06-05T12:19:11Z 2780.75 2015-06-05T12:19:24Z 2777.87 2015-06-05T12:19:39Z 2774.5 2015-06-05T12:19:49Z 2773.06 2015-06-05T12:20:01Z 2770.18 2015-06-05T12:20:12Z 2767.77 2015-06-05T12:20:26Z 2765.85 2015-06-05T12:20:36Z 2762.49 2015-06-05T12:20:50Z 2760.08 2015-06-05T12:21:03Z 2757.2 2015-06-05T12:21:16Z 2753.83 2015-06-05T12:21:28Z 2752.39 2015-06-05T12:21:34Z 2751.43 2015-06-05T12:21:52Z 2749.51 2015-06-05T12:22:07Z 2746.14 2015-06-05T12:22:21Z 2742.78 2015-06-05T12:22:32Z 2741.82 2015-06-05T12:22:39Z 2739.41 2015-06-05T12:22:50Z 2736.05 2015-06-05T12:23:03Z 2732.68 2015-06-05T12:23:17Z 2730.76 2015-06-05T12:23:28Z 2727.88 2015-06-05T12:23:42Z 2724.51 2015-06-05T12:23:53Z 2721.63 2015-06-05T12:24:06Z 2718.75 2015-06-05T12:24:21Z 2715.86 2015-06-05T12:24:34Z 2712.5 2015-06-05T12:24:45Z 2710.57 2015-06-05T12:24:58Z 2707.69 2015-06-05T12:25:10Z 2704.33 2015-06-05T12:25:23Z 2701.44 2015-06-05T12:25:39Z 2699.52 2015-06-05T12:25:50Z 2696.15 2015-06-05T12:26:04Z 2693.27 2015-06-05T12:26:16Z 2690.39 2015-06-05T12:26:26Z 2690.39 2015-06-05T12:26:27Z 2687.5 2015-06-05T12:26:42Z 2684.62 2015-06-05T12:26:55Z 2681.73 2015-06-05T12:27:06Z 2679.33 2015-06-05T12:27:19Z 2678.37 2015-06-05T12:27:25Z 2675.97 2015-06-05T12:27:38Z 2674.04 2015-06-05T12:27:44Z 2670.2 2015-06-05T12:27:56Z 2669.72 2015-06-05T12:27:57Z 2669.24 2015-06-05T12:28:13Z 2668.76 2015-06-05T12:28:14Z 2665.87 2015-06-05T12:28:23Z 2664.43 2015-06-05T12:28:36Z 2664.43 2015-06-05T12:28:37Z 2665.87 2015-06-05T12:28:41Z 2664.43 2015-06-05T12:28:51Z 2663.95 2015-06-05T12:28:52Z 2662.03 2015-06-05T12:29:06Z 2660.59 2015-06-05T12:29:12Z 2659.62 2015-06-05T12:29:23Z 2657.7 2015-06-05T12:29:43Z 2654.82 2015-06-05T12:30:01Z 2653.86 2015-06-05T12:30:12Z 2652.9 2015-06-05T12:30:26Z 2652.9 2015-06-05T12:30:44Z 2652.9 2015-06-05T12:31:12Z 2652.9 2015-06-05T12:31:29Z 2650.97 2015-06-05T12:31:40Z 2650.97 2015-06-05T12:31:43Z 2649.53 2015-06-05T12:32:01Z 2647.13 2015-06-05T12:32:16Z 2646.65 2015-06-05T12:32:30Z 2646.65 2015-06-05T12:32:35Z 2646.65 2015-06-05T12:32:38Z 2645.69 2015-06-05T12:32:51Z 2645.21 2015-06-05T12:32:58Z 2644.24 2015-06-05T12:33:16Z 2644.24 2015-06-05T12:33:37Z 2644.24 2015-06-05T12:33:54Z 2643.76 2015-06-05T12:34:17Z 2643.76 2015-06-05T12:34:18Z 2643.76 2015-06-05T12:34:21Z 2641.84 2015-06-05T12:34:33Z 2641.36 2015-06-05T12:34:37Z 2639.92 2015-06-05T12:34:53Z 2638.48 2015-06-05T12:35:08Z 2637.51 2015-06-05T12:35:20Z 2636.07 2015-06-05T12:35:28Z 2635.11 2015-06-05T12:35:39Z 2634.63 2015-06-05T12:35:46Z 2635.59 2015-06-05T12:35:59Z 2634.15 2015-06-05T12:36:03Z 2634.15 2015-06-05T12:36:07Z 2632.23 2015-06-05T12:36:14Z 2631.27 2015-06-05T12:36:18Z 2630.79 2015-06-05T12:36:22Z 2630.3 2015-06-05T12:36:38Z 2628.38 2015-06-05T12:36:49Z 2627.42 2015-06-05T12:37:05Z 2625.98 2015-06-05T12:37:19Z 2624.06 2015-06-05T12:37:26Z 2623.58 2015-06-05T12:37:42Z 2624.54 2015-06-05T12:37:47Z 2624.54 2015-06-05T12:38:02Z 2623.09 2015-06-05T12:38:15Z 2623.09 2015-06-05T12:38:30Z 2624.54 2015-06-05T12:38:32Z 2625.02 2015-06-05T12:38:47Z 2623.58 2015-06-05T12:38:57Z 2622.13 2015-06-05T12:39:12Z 2623.09 2015-06-05T12:39:27Z 2625.02 2015-06-05T12:39:43Z 2625.02 2015-06-05T12:39:58Z 2626.94 2015-06-05T12:40:10Z 2628.86 2015-06-05T12:40:24Z 2626.94 2015-06-05T12:40:41Z 2626.94 2015-06-05T12:40:58Z 2628.38 2015-06-05T12:41:08Z 2630.3 2015-06-05T12:41:22Z 2631.27 2015-06-05T12:41:40Z 2632.71 2015-06-05T12:41:56Z 2633.19 2015-06-05T12:42:12Z 2633.19 2015-06-05T12:42:28Z 2634.15 2015-06-05T12:42:45Z 2635.11 2015-06-05T12:43:01Z 2637.51 2015-06-05T12:43:16Z 2639.92 2015-06-05T12:43:32Z 2641.84 2015-06-05T12:43:47Z 2643.28 2015-06-05T12:44:01Z 2645.21 2015-06-05T12:44:16Z 2646.65 2015-06-05T12:44:30Z 2647.13 2015-06-05T12:44:42Z 2650.01 2015-06-05T12:44:58Z 2652.42 2015-06-05T12:45:14Z 2653.86 2015-06-05T12:45:31Z 2655.78 2015-06-05T12:45:46Z 2657.22 2015-06-05T12:46:00Z 2657.7 2015-06-05T12:46:03Z 2658.66 2015-06-05T12:46:16Z 2659.62 2015-06-05T12:46:31Z 2660.59 2015-06-05T12:46:46Z 2659.14 2015-06-05T12:46:53Z 2655.78 2015-06-05T12:47:03Z 2652.42 2015-06-05T12:47:15Z 2651.45 2015-06-05T12:47:26Z 2649.53 2015-06-05T12:47:32Z 2647.61 2015-06-05T12:47:46Z 2645.69 2015-06-05T12:48:00Z 2643.76 2015-06-05T12:48:13Z 2640.88 2015-06-05T12:48:30Z 2640.4 2015-06-05T12:48:36Z 2638.96 2015-06-05T12:48:41Z 2638.48 2015-06-05T12:49:00Z 2637.51 2015-06-05T12:49:15Z 2634.15 2015-06-05T12:49:29Z 2633.67 2015-06-05T12:49:34Z 2631.75 2015-06-05T12:49:45Z 2628.38 2015-06-05T12:50:03Z 2627.9 2015-06-05T12:50:17Z 2629.82 2015-06-05T12:50:29Z 2630.3 2015-06-05T12:50:42Z 2630.3 2015-06-05T12:50:58Z 2630.3 2015-06-05T12:51:25Z 2630.3 2015-06-05T12:51:42Z 2628.38 2015-06-05T12:51:49Z 2627.9 2015-06-05T12:52:00Z 2625.02 2015-06-05T12:52:12Z 2622.61 2015-06-05T12:52:30Z 2621.65 2015-06-05T12:52:47Z 2618.77 2015-06-05T12:53:00Z 2615.88 2015-06-05T12:53:16Z 2612.52 2015-06-05T12:53:29Z 2609.16 2015-06-05T12:53:41Z 2607.71 2015-06-05T12:53:47Z 2604.35 2015-06-05T12:53:57Z 2603.87 2015-06-05T12:54:00Z 2599.54 2015-06-05T12:54:15Z 2596.66 2015-06-05T12:54:29Z 2594.74 2015-06-05T12:54:41Z 2591.85 2015-06-05T12:54:55Z 2588.49 2015-06-05T12:55:09Z 2585.12 2015-06-05T12:55:22Z 2582.72 2015-06-05T12:55:35Z 2580.8 2015-06-05T12:55:48Z 2578.39 2015-06-05T12:56:01Z 2577.91 2015-06-05T12:56:06Z 2573.59 2015-06-05T12:56:22Z 2571.18 2015-06-05T12:56:35Z 2567.82 2015-06-05T12:56:44Z 2567.34 2015-06-05T12:56:48Z 2565.42 2015-06-05T12:56:56Z 2562.05 2015-06-05T12:57:08Z 2561.09 2015-06-05T12:57:13Z 2560.61 2015-06-05T12:57:17Z 2559.65 2015-06-05T12:57:20Z 2556.28 2015-06-05T12:57:31Z 2554.84 2015-06-05T12:57:40Z 2552.44 2015-06-05T12:57:58Z 2552.44 2015-06-05T12:58:00Z 2549.07 2015-06-05T12:58:16Z 2547.63 2015-06-05T12:58:24Z 2543.79 2015-06-05T12:58:37Z 2542.82 2015-06-05T12:58:41Z 2541.38 2015-06-05T12:58:47Z 2540.42 2015-06-05T12:58:53Z 2536.58 2015-06-05T12:59:09Z 2535.61 2015-06-05T12:59:14Z 2531.77 2015-06-05T12:59:29Z 2528.89 2015-06-05T12:59:42Z 2527.44 2015-06-05T12:59:46Z 2526 2015-06-05T12:59:50Z 2522.64 2015-06-05T13:00:04Z 2521.68 2015-06-05T13:00:06Z 2518.31 2015-06-05T13:00:20Z 2517.35 2015-06-05T13:00:24Z 2515.43 2015-06-05T13:00:35Z 2513.02 2015-06-05T13:00:49Z 2512.06 2015-06-05T13:00:55Z 2511.58 2015-06-05T13:00:59Z 2511.1 2015-06-05T13:01:02Z 2509.66 2015-06-05T13:01:13Z 2508.7 2015-06-05T13:01:22Z 2508.22 2015-06-05T13:01:25Z 2506.29 2015-06-05T13:01:41Z 2504.85 2015-06-05T13:01:50Z 2502.45 2015-06-05T13:02:04Z 2499.57 2015-06-05T13:02:17Z 2498.12 2015-06-05T13:02:24Z 2497.16 2015-06-05T13:02:27Z 2494.28 2015-06-05T13:02:41Z 2493.32 2015-06-05T13:02:46Z 2492.84 2015-06-05T13:02:54Z 2491.87 2015-06-05T13:03:02Z 2490.91 2015-06-05T13:03:12Z 2488.99 2015-06-05T13:03:20Z 2488.03 2015-06-05T13:03:24Z 2484.66 2015-06-05T13:03:36Z 2482.26 2015-06-05T13:03:51Z 2481.3 2015-06-05T13:03:57Z 2480.34 2015-06-05T13:04:00Z 2477.94 2015-06-05T13:04:14Z 2477.45 2015-06-05T13:04:19Z 2473.61 2015-06-05T13:04:34Z 2471.21 2015-06-05T13:04:46Z 2468.8 2015-06-05T13:05:01Z 2465.92 2015-06-05T13:05:13Z 2463.52 2015-06-05T13:05:27Z 2460.63 2015-06-05T13:05:36Z 2458.23 2015-06-05T13:05:51Z 2454.86 2015-06-05T13:06:02Z 2451.5 2015-06-05T13:06:15Z 2449.1 2015-06-05T13:06:28Z 2446.21 2015-06-05T13:06:42Z 2444.29 2015-06-05T13:06:54Z 2444.29 2015-06-05T13:06:55Z 2440.92 2015-06-05T13:07:09Z 2438.52 2015-06-05T13:07:24Z 2435.16 2015-06-05T13:07:39Z 2432.27 2015-06-05T13:07:52Z 2428.91 2015-06-05T13:08:06Z 2426.02 2015-06-05T13:08:19Z 2423.62 2015-06-05T13:08:33Z 2421.22 2015-06-05T13:08:46Z 2418.33 2015-06-05T13:08:55Z 2415.93 2015-06-05T13:09:06Z 2414.97 2015-06-05T13:09:10Z 2414.01 2015-06-05T13:09:15Z 2410.64 2015-06-05T13:09:29Z 2407.28 2015-06-05T13:09:41Z 2406.8 2015-06-05T13:09:44Z 2405.84 2015-06-05T13:09:58Z 2403.91 2015-06-05T13:10:06Z 2401.99 2015-06-05T13:10:15Z 2399.11 2015-06-05T13:10:25Z 2398.63 2015-06-05T13:10:31Z 2395.26 2015-06-05T13:10:47Z 2394.78 2015-06-05T13:10:51Z 2391.9 2015-06-05T13:11:03Z 2391.42 2015-06-05T13:11:06Z 2389.97 2015-06-05T13:11:19Z 2386.61 2015-06-05T13:11:32Z 2384.21 2015-06-05T13:11:44Z 2380.36 2015-06-05T13:11:58Z 2377.48 2015-06-05T13:12:14Z 2375.07 2015-06-05T13:12:27Z 2372.67 2015-06-05T13:12:39Z 2369.79 2015-06-05T13:12:56Z 2366.42 2015-06-05T13:13:11Z 2364.98 2015-06-05T13:13:30Z 2364.02 2015-06-05T13:13:44Z 2361.62 2015-06-05T13:13:52Z 2360.65 2015-06-05T13:13:57Z 2358.73 2015-06-05T13:14:05Z 2357.77 2015-06-05T13:14:09Z 2355.85 2015-06-05T13:14:15Z 2353.93 2015-06-05T13:14:27Z 2351.04 2015-06-05T13:14:40Z 2348.16 2015-06-05T13:14:52Z 2347.68 2015-06-05T13:14:53Z 2347.2 2015-06-05T13:14:55Z 2346.23 2015-06-05T13:15:12Z 2346.23 2015-06-05T13:15:15Z 2345.27 2015-06-05T13:15:18Z 2343.35 2015-06-05T13:15:30Z 2342.87 2015-06-05T13:15:43Z 2340.95 2015-06-05T13:15:56Z 2339.02 2015-06-05T13:16:11Z 2338.54 2015-06-05T13:16:22Z 2338.54 2015-06-05T13:16:24Z 2338.54 2015-06-05T13:16:26Z 2338.54 2015-06-05T13:16:39Z 2339.99 2015-06-05T13:16:51Z 2340.47 2015-06-05T13:17:00Z 2340.47 2015-06-05T13:17:09Z 2339.02 2015-06-05T13:17:23Z 2338.54 2015-06-05T13:17:28Z 2338.06 2015-06-05T13:17:35Z 2336.14 2015-06-05T13:17:44Z 2332.78 2015-06-05T13:17:58Z 2331.33 2015-06-05T13:18:11Z 2330.37 2015-06-05T13:18:15Z 2327.97 2015-06-05T13:18:28Z 2325.57 2015-06-05T13:18:42Z 2324.61 2015-06-05T13:18:56Z 2324.12 2015-06-05T13:19:15Z 2324.12 2015-06-05T13:19:38Z 2324.12 2015-06-05T13:19:58Z 2324.12 2015-06-05T13:20:24Z 2323.64 2015-06-05T13:20:40Z 2322.2 2015-06-05T13:20:56Z 2319.32 2015-06-05T13:21:06Z 2317.88 2015-06-05T13:21:11Z 2317.4 2015-06-05T13:21:13Z 2316.91 2015-06-05T13:21:15Z 2316.43 2015-06-05T13:21:18Z 2315.47 2015-06-05T13:21:20Z 2314.51 2015-06-05T13:21:37Z 2312.11 2015-06-05T13:21:49Z 2310.19 2015-06-05T13:22:00Z 2308.26 2015-06-05T13:22:11Z 2305.86 2015-06-05T13:22:21Z 2304.42 2015-06-05T13:22:33Z 2302.49 2015-06-05T13:22:44Z 2300.57 2015-06-05T13:22:50Z 2298.65 2015-06-05T13:23:04Z 2297.21 2015-06-05T13:23:09Z 2295.77 2015-06-05T13:23:23Z 2292.88 2015-06-05T13:23:38Z 2290.96 2015-06-05T13:23:51Z 2289.04 2015-06-05T13:24:00Z 2286.15 2015-06-05T13:24:14Z 2283.75 2015-06-05T13:24:27Z 2281.83 2015-06-05T13:24:41Z 2280.87 2015-06-05T13:24:48Z 2280.38 2015-06-05T13:24:54Z 2277.02 2015-06-05T13:25:08Z 2275.1 2015-06-05T13:25:21Z 2273.66 2015-06-05T13:25:29Z 2271.25 2015-06-05T13:25:42Z 2269.81 2015-06-05T13:25:53Z 2266.93 2015-06-05T13:26:07Z 2265.48 2015-06-05T13:26:20Z 2262.6 2015-06-05T13:26:37Z 2260.68 2015-06-05T13:26:53Z 2258.75 2015-06-05T13:27:06Z 2258.27 2015-06-05T13:27:08Z 2258.27 2015-06-05T13:27:12Z 2256.83 2015-06-05T13:27:29Z 2255.87 2015-06-05T13:27:45Z 2255.87 2015-06-05T13:27:55Z 2254.91 2015-06-05T13:28:14Z 2252.51 2015-06-05T13:28:29Z 2252.03 2015-06-05T13:28:34Z 2252.03 2015-06-05T13:28:36Z 2251.06 2015-06-05T13:28:41Z 2251.06 2015-06-05T13:28:47Z 2251.06 2015-06-05T13:28:53Z 2251.06 2015-06-05T13:29:00Z 2251.06 2015-06-05T13:29:03Z 2250.1 2015-06-05T13:29:19Z 2249.14 2015-06-05T13:29:34Z 2246.74 2015-06-05T13:29:48Z 2244.82 2015-06-05T13:29:58Z 2242.41 2015-06-05T13:30:15Z 2241.45 2015-06-05T13:30:19Z 2239.53 2015-06-05T13:30:33Z 2239.05 2015-06-05T13:30:45Z 2237.61 2015-06-05T13:30:49Z 2236.64 2015-06-05T13:30:56Z 2236.16 2015-06-05T13:31:10Z 2234.24 2015-06-05T13:31:24Z 2232.8 2015-06-05T13:31:35Z 2231.36 2015-06-05T13:31:43Z 2227.99 2015-06-05T13:32:00Z 2227.99 2015-06-05T13:32:01Z 2227.03 2015-06-05T13:32:12Z 2225.59 2015-06-05T13:32:20Z 2225.11 2015-06-05T13:32:27Z 2224.63 2015-06-05T13:32:31Z 2223.67 2015-06-05T13:32:38Z 2221.74 2015-06-05T13:32:51Z 2221.74 2015-06-05T13:32:52Z 2218.38 2015-06-05T13:33:08Z 2216.94 2015-06-05T13:33:16Z 2213.57 2015-06-05T13:33:31Z 2212.13 2015-06-05T13:33:46Z 2211.65 2015-06-05T13:34:00Z 2210.69 2015-06-05T13:34:15Z 2208.77 2015-06-05T13:34:30Z 2206.84 2015-06-05T13:34:41Z 2206.36 2015-06-05T13:34:43Z 2203.96 2015-06-05T13:34:57Z 2201.56 2015-06-05T13:35:13Z 2200.11 2015-06-05T13:35:18Z 2197.71 2015-06-05T13:35:28Z 2196.75 2015-06-05T13:35:30Z 2195.79 2015-06-05T13:35:40Z 2194.35 2015-06-05T13:35:56Z 2192.9 2015-06-05T13:36:03Z 2192.9 2015-06-05T13:36:08Z 2192.42 2015-06-05T13:36:10Z 2191.46 2015-06-05T13:36:18Z 2189.06 2015-06-05T13:36:31Z 2185.69 2015-06-05T13:36:49Z 2183.77 2015-06-05T13:37:04Z 2181.85 2015-06-05T13:37:14Z 2179.93 2015-06-05T13:37:20Z 2179.93 2015-06-05T13:37:21Z 2179.45 2015-06-05T13:37:32Z 2176.08 2015-06-05T13:37:44Z 2175.6 2015-06-05T13:37:46Z 2173.68 2015-06-05T13:37:57Z 2171.76 2015-06-05T13:38:03Z 2170.79 2015-06-05T13:38:15Z 2166.95 2015-06-05T13:38:29Z 2165.51 2015-06-05T13:38:42Z 2162.14 2015-06-05T13:38:54Z 2159.74 2015-06-05T13:39:08Z 2159.74 2015-06-05T13:39:12Z 2159.26 2015-06-05T13:39:18Z 2158.78 2015-06-05T13:39:21Z 2158.78 2015-06-05T13:39:24Z 2157.34 2015-06-05T13:39:38Z 2156.86 2015-06-05T13:39:40Z 2155.89 2015-06-05T13:39:46Z 2153.97 2015-06-05T13:39:53Z 2153.97 2015-06-05T13:39:55Z 2153.01 2015-06-05T13:40:00Z 2152.53 2015-06-05T13:40:03Z 2152.05 2015-06-05T13:40:05Z 2151.09 2015-06-05T13:40:12Z 2148.68 2015-06-05T13:40:25Z 2145.8 2015-06-05T13:40:41Z 2143.4 2015-06-05T13:40:55Z 2141.47 2015-06-05T13:41:12Z 2139.07 2015-06-05T13:41:26Z 2137.15 2015-06-05T13:41:40Z 2133.3 2015-06-05T13:41:54Z 2131.86 2015-06-05T13:42:09Z 2130.9 2015-06-05T13:42:13Z 2128.98 2015-06-05T13:42:27Z 2126.09 2015-06-05T13:42:44Z 2123.69 2015-06-05T13:42:59Z 2121.29 2015-06-05T13:43:11Z 2119.36 2015-06-05T13:43:27Z 2117.44 2015-06-05T13:43:36Z 2115.52 2015-06-05T13:43:46Z 2113.6 2015-06-05T13:43:58Z 2112.15 2015-06-05T13:44:10Z 2110.23 2015-06-05T13:44:20Z 2109.75 2015-06-05T13:44:25Z 2108.79 2015-06-05T13:44:32Z 2107.35 2015-06-05T13:44:47Z 2105.42 2015-06-05T13:44:58Z 2103.5 2015-06-05T13:45:08Z 2102.54 2015-06-05T13:45:13Z 2102.06 2015-06-05T13:45:19Z 2101.58 2015-06-05T13:45:22Z 2101.1 2015-06-05T13:45:29Z 2099.18 2015-06-05T13:45:43Z 2098.21 2015-06-05T13:45:50Z 2096.77 2015-06-05T13:46:04Z 2095.81 2015-06-05T13:46:06Z 2094.37 2015-06-05T13:46:22Z 2093.41 2015-06-05T13:46:32Z 2091.49 2015-06-05T13:46:44Z 2090.04 2015-06-05T13:46:53Z 2088.6 2015-06-05T13:47:07Z 2088.12 2015-06-05T13:47:27Z 2085.72 2015-06-05T13:47:51Z 2085.24 2015-06-05T13:48:06Z 2083.79 2015-06-05T13:48:18Z 2081.87 2015-06-05T13:48:30Z 2079.47 2015-06-05T13:48:43Z 2076.1 2015-06-05T13:49:01Z 2073.7 2015-06-05T13:49:19Z 2071.78 2015-06-05T13:49:36Z 2069.86 2015-06-05T13:49:50Z 2067.93 2015-06-05T13:50:00Z 2066.97 2015-06-05T13:50:04Z 2065.05 2015-06-05T13:50:18Z 2063.13 2015-06-05T13:50:29Z 2062.17 2015-06-05T13:50:40Z 2060.72 2015-06-05T13:50:51Z 2060.24 2015-06-05T13:50:52Z 2058.32 2015-06-05T13:51:07Z 2055.92 2015-06-05T13:51:20Z 2053.99 2015-06-05T13:51:34Z 2051.11 2015-06-05T13:51:47Z 2050.15 2015-06-05T13:51:54Z 2048.71 2015-06-05T13:52:02Z 2048.71 2015-06-05T13:52:04Z 2046.78 2015-06-05T13:52:18Z 2045.34 2015-06-05T13:52:29Z 2043.9 2015-06-05T13:52:41Z 2042.94 2015-06-05T13:52:47Z 2041.98 2015-06-05T13:53:00Z 2040.54 2015-06-05T13:53:14Z 2039.57 2015-06-05T13:53:27Z 2039.57 2015-06-05T13:53:50Z 2039.57 2015-06-05T13:54:17Z 2038.61 2015-06-05T13:54:36Z 2039.57 2015-06-05T13:55:02Z 2039.09 2015-06-05T13:55:17Z 2039.09 2015-06-05T13:55:34Z 2038.13 2015-06-05T13:55:52Z 2038.13 2015-06-05T13:56:16Z 2038.13 2015-06-05T13:56:39Z 2038.13 2015-06-05T13:57:02Z 2039.09 2015-06-05T13:57:21Z 2039.09 2015-06-05T13:57:39Z 2039.09 2015-06-05T13:57:59Z 2038.61 2015-06-05T13:58:23Z 2038.61 2015-06-05T13:58:47Z 2038.61 2015-06-05T13:59:06Z 2039.09 2015-06-05T13:59:31Z 2039.09 2015-06-05T13:59:46Z 2039.09 2015-06-05T13:59:59Z 2037.65 2015-06-05T14:00:01Z 2036.21 2015-06-05T14:00:15Z 2034.77 2015-06-05T14:00:27Z 2033.33 2015-06-05T14:00:41Z 2031.4 2015-06-05T14:00:54Z 2028.52 2015-06-05T14:01:08Z 2027.56 2015-06-05T14:01:18Z 2026.12 2015-06-05T14:01:31Z 2024.19 2015-06-05T14:01:43Z 2022.75 2015-06-05T14:01:57Z 2020.35 2015-06-05T14:02:11Z 2017.94 2015-06-05T14:02:24Z 2016.98 2015-06-05T14:02:32Z 2014.58 2015-06-05T14:02:47Z 2013.14 2015-06-05T14:02:59Z 2011.7 2015-06-05T14:03:03Z 2009.77 2015-06-05T14:03:14Z 2008.33 2015-06-05T14:03:26Z 2007.85 2015-06-05T14:03:36Z 2006.41 2015-06-05T14:03:49Z 2004.49 2015-06-05T14:04:01Z 2003.04 2015-06-05T14:04:14Z 2002.56 2015-06-05T14:04:19Z 2000.16 2015-06-05T14:04:33Z 1998.72 2015-06-05T14:04:45Z 1998.72 2015-06-05T14:04:47Z 1998.72 2015-06-05T14:04:49Z 1998.72 2015-06-05T14:04:58Z 1996.8 2015-06-05T14:05:11Z 1996.8 2015-06-05T14:05:13Z 1994.87 2015-06-05T14:05:27Z 1992.95 2015-06-05T14:05:38Z 1992.47 2015-06-05T14:05:57Z 1992.47 2015-06-05T14:06:24Z 1991.99 2015-06-05T14:06:41Z 1990.55 2015-06-05T14:06:55Z 1988.14 2015-06-05T14:07:08Z 1987.18 2015-06-05T14:07:17Z 1985.26 2015-06-05T14:07:32Z 1984.78 2015-06-05T14:07:46Z 1983.82 2015-06-05T14:07:59Z 1983.34 2015-06-05T14:08:13Z 1982.38 2015-06-05T14:08:26Z 1981.9 2015-06-05T14:08:30Z 1979.97 2015-06-05T14:08:40Z 1979.01 2015-06-05T14:08:45Z 1978.05 2015-06-05T14:08:55Z 1977.09 2015-06-05T14:09:07Z 1976.13 2015-06-05T14:09:21Z 1974.2 2015-06-05T14:09:33Z 1973.24 2015-06-05T14:09:44Z 1972.76 2015-06-05T14:09:58Z 1969.88 2015-06-05T14:10:12Z 1969.4 2015-06-05T14:10:30Z 1968.44 2015-06-05T14:10:43Z 1967.96 2015-06-05T14:10:56Z 1966.99 2015-06-05T14:11:09Z 1966.99 2015-06-05T14:11:11Z 1966.51 2015-06-05T14:11:24Z 1966.03 2015-06-05T14:11:38Z 1964.11 2015-06-05T14:11:52Z 1962.67 2015-06-05T14:12:03Z 1962.19 2015-06-05T14:12:19Z 1961.23 2015-06-05T14:12:31Z 1959.3 2015-06-05T14:12:44Z 1956.9 2015-06-05T14:12:57Z 1956.42 2015-06-05T14:13:10Z 1954.02 2015-06-05T14:13:23Z 1952.57 2015-06-05T14:13:35Z 1951.13 2015-06-05T14:13:47Z 1950.65 2015-06-05T14:14:00Z 1949.21 2015-06-05T14:14:09Z 1948.25 2015-06-05T14:14:15Z 1947.29 2015-06-05T14:14:26Z 1945.36 2015-06-05T14:14:37Z 1944.4 2015-06-05T14:14:48Z 1942.96 2015-06-05T14:15:00Z 1942 2015-06-05T14:15:10Z 1941.52 2015-06-05T14:15:13Z 1939.12 2015-06-05T14:15:24Z 1938.16 2015-06-05T14:15:36Z 1937.67 2015-06-05T14:15:46Z 1936.71 2015-06-05T14:15:58Z 1936.71 2015-06-05T14:16:13Z 1936.23 2015-06-05T14:16:28Z 1934.79 2015-06-05T14:16:37Z 1933.35 2015-06-05T14:16:45Z 1930.95 2015-06-05T14:16:58Z 1930.46 2015-06-05T14:16:59Z 1929.02 2015-06-05T14:17:10Z 1928.54 2015-06-05T14:17:11Z 1927.58 2015-06-05T14:17:20Z 1927.1 2015-06-05T14:17:33Z 1927.1 2015-06-05T14:17:34Z 1925.66 2015-06-05T14:17:45Z 1924.22 2015-06-05T14:18:00Z 1923.74 2015-06-05T14:18:12Z 1922.29 2015-06-05T14:18:28Z 1919.41 2015-06-05T14:18:43Z 1917.49 2015-06-05T14:18:59Z 1916.04 2015-06-05T14:19:11Z 1915.08 2015-06-05T14:19:24Z 1915.08 2015-06-05T14:19:38Z 1915.08 2015-06-05T14:19:39Z 1914.6 2015-06-05T14:19:53Z 1914.12 2015-06-05T14:20:04Z 1911.24 2015-06-05T14:20:19Z 1910.28 2015-06-05T14:20:29Z 1908.83 2015-06-05T14:20:42Z 1908.35 2015-06-05T14:20:44Z 1908.35 2015-06-05T14:20:47Z 1905.95 2015-06-05T14:21:00Z 1903.55 2015-06-05T14:21:14Z 1901.14 2015-06-05T14:21:26Z 1900.18 2015-06-05T14:21:37Z 1896.82 2015-06-05T14:21:48Z 1895.38 2015-06-05T14:21:56Z 1893.45 2015-06-05T14:22:11Z 1892.97 2015-06-05T14:22:13Z 1891.53 2015-06-05T14:22:27Z 1890.09 2015-06-05T14:22:40Z 1889.13 2015-06-05T14:22:52Z 1889.13 2015-06-05T14:22:56Z 1888.17 2015-06-05T14:23:11Z 1888.17 2015-06-05T14:23:25Z 1888.17 2015-06-05T14:23:45Z 1888.17 2015-06-05T14:23:48Z 1885.28 2015-06-05T14:24:02Z 1882.88 2015-06-05T14:24:11Z 1879.51 2015-06-05T14:24:24Z 1878.55 2015-06-05T14:24:27Z 1878.55 2015-06-05T14:24:29Z 1877.59 2015-06-05T14:24:33Z 1876.15 2015-06-05T14:24:45Z 1875.67 2015-06-05T14:25:03Z 1873.75 2015-06-05T14:25:14Z 1871.34 2015-06-05T14:25:28Z 1871.34 2015-06-05T14:25:29Z 1870.86 2015-06-05T14:25:31Z 1869.42 2015-06-05T14:25:42Z 1867.5 2015-06-05T14:25:57Z 1865.09 2015-06-05T14:26:12Z 1863.17 2015-06-05T14:26:25Z 1861.73 2015-06-05T14:26:38Z 1860.29 2015-06-05T14:26:52Z 1860.29 2015-06-05T14:26:53Z 1858.85 2015-06-05T14:27:04Z 1858.37 2015-06-05T14:27:08Z 1856.44 2015-06-05T14:27:21Z 1855 2015-06-05T14:27:37Z 1853.56 2015-06-05T14:27:50Z 1851.64 2015-06-05T14:28:03Z 1851.16 2015-06-05T14:28:17Z 1849.71 2015-06-05T14:28:24Z 1849.23 2015-06-05T14:28:39Z 1848.75 2015-06-05T14:28:41Z 1848.75 2015-06-05T14:28:48Z 1847.31 2015-06-05T14:29:01Z 1846.35 2015-06-05T14:29:09Z 1844.91 2015-06-05T14:29:24Z 1843.47 2015-06-05T14:29:38Z 1842.02 2015-06-05T14:29:50Z 1840.58 2015-06-05T14:30:02Z 1839.62 2015-06-05T14:30:10Z 1837.7 2015-06-05T14:30:24Z 1837.7 2015-06-05T14:30:26Z 1837.22 2015-06-05T14:30:31Z 1835.77 2015-06-05T14:30:49Z 1835.29 2015-06-05T14:30:53Z 1835.29 2015-06-05T14:30:59Z 1833.85 2015-06-05T14:31:09Z 1833.37 2015-06-05T14:31:23Z 1832.89 2015-06-05T14:31:28Z 1831.93 2015-06-05T14:31:41Z 1831.45 2015-06-05T14:31:59Z 1831.45 2015-06-05T14:32:24Z 1831.45 2015-06-05T14:32:31Z 1831.45 2015-06-05T14:32:44Z 1830.97 2015-06-05T14:32:57Z 1830.97 2015-06-05T14:33:08Z 1830.97 2015-06-05T14:33:23Z 1830.97 2015-06-05T14:33:28Z 1830.97 2015-06-05T14:33:30Z 1830.97 2015-06-05T14:33:32Z 1830.97 2015-06-05T14:33:33Z 1831.93 2015-06-05T14:33:45Z 1831.45 2015-06-05T14:33:51Z 1830.97 2015-06-05T14:34:06Z 1829.53 2015-06-05T14:34:17Z 1828.56 2015-06-05T14:34:24Z 1828.08 2015-06-05T14:34:26Z 1827.12 2015-06-05T14:34:36Z 1826.64 2015-06-05T14:34:47Z 1825.68 2015-06-05T14:35:00Z 1824.24 2015-06-05T14:35:13Z 1822.32 2015-06-05T14:35:26Z 1821.35 2015-06-05T14:35:39Z 1821.35 2015-06-05T14:35:51Z 1821.35 2015-06-05T14:35:54Z 1822.8 2015-06-05T14:36:02Z 1822.8 2015-06-05T14:36:04Z 1823.28 2015-06-05T14:36:15Z 1824.24 2015-06-05T14:36:29Z 1824.24 2015-06-05T14:36:38Z 1822.8 2015-06-05T14:36:44Z 1821.84 2015-06-05T14:36:59Z 1821.84 2015-06-05T14:37:13Z 1821.35 2015-06-05T14:37:17Z 1820.39 2015-06-05T14:37:32Z 1817.51 2015-06-05T14:37:49Z 1817.51 2015-06-05T14:37:52Z 1817.03 2015-06-05T14:38:00Z 1815.59 2015-06-05T14:38:15Z 1815.11 2015-06-05T14:38:32Z 1814.15 2015-06-05T14:38:44Z 1814.15 2015-06-05T14:38:57Z 1814.63 2015-06-05T14:39:13Z 1815.11 2015-06-05T14:39:29Z 1815.11 2015-06-05T14:39:30Z 1815.11 2015-06-05T14:39:33Z 1815.59 2015-06-05T14:39:47Z 1816.55 2015-06-05T14:40:00Z 1815.59 2015-06-05T14:40:16Z 1816.07 2015-06-05T14:40:35Z 1814.15 2015-06-05T14:40:51Z 1812.22 2015-06-05T14:41:05Z 1811.26 2015-06-05T14:41:19Z 1811.26 2015-06-05T14:41:23Z 1810.78 2015-06-05T14:41:40Z 1809.34 2015-06-05T14:41:54Z 1808.86 2015-06-05T14:42:08Z 1808.86 2015-06-05T14:42:11Z 1808.38 2015-06-05T14:42:23Z 1807.9 2015-06-05T14:42:39Z 1805.97 2015-06-05T14:42:54Z 1804.05 2015-06-05T14:43:08Z 1802.61 2015-06-05T14:43:24Z 1801.65 2015-06-05T14:43:36Z 1799.73 2015-06-05T14:43:50Z 1798.76 2015-06-05T14:44:04Z 1797.32 2015-06-05T14:44:19Z 1795.88 2015-06-05T14:44:36Z 1794.44 2015-06-05T14:44:50Z 1793.48 2015-06-05T14:44:59Z 1791.55 2015-06-05T14:45:13Z 1789.63 2015-06-05T14:45:30Z 1788.19 2015-06-05T14:45:42Z 1786.75 2015-06-05T14:45:57Z 1785.31 2015-06-05T14:46:12Z 1783.86 2015-06-05T14:46:27Z 1781.94 2015-06-05T14:46:41Z 1780.98 2015-06-05T14:46:53Z 1779.54 2015-06-05T14:47:07Z 1776.65 2015-06-05T14:47:23Z 1774.25 2015-06-05T14:47:41Z 1772.33 2015-06-05T14:47:59Z 1771.37 2015-06-05T14:48:15Z 1769.92 2015-06-05T14:48:31Z 1768.96 2015-06-05T14:48:48Z 1768 2015-06-05T14:48:58Z 1767.04 2015-06-05T14:49:08Z 1767.04 2015-06-05T14:49:09Z 1766.56 2015-06-05T14:49:19Z 1765.6 2015-06-05T14:49:32Z 1763.2 2015-06-05T14:49:47Z 1762.23 2015-06-05T14:50:01Z 1760.79 2015-06-05T14:50:16Z 1760.79 2015-06-05T14:50:29Z 1760.79 2015-06-05T14:50:43Z 1760.79 2015-06-05T14:50:51Z 1760.31 2015-06-05T14:51:11Z 1759.35 2015-06-05T14:51:28Z 1758.87 2015-06-05T14:51:40Z 1758.39 2015-06-05T14:51:41Z 1758.39 2015-06-05T14:51:44Z 1755.99 2015-06-05T14:51:59Z 1754.06 2015-06-05T14:52:16Z 1751.18 2015-06-05T14:52:30Z 1749.26 2015-06-05T14:52:43Z 1747.81 2015-06-05T14:52:56Z 1744.93 2015-06-05T14:53:11Z 1743.01 2015-06-05T14:53:25Z 1740.6 2015-06-05T14:53:41Z 1739.16 2015-06-05T14:53:52Z 1739.16 2015-06-05T14:53:55Z 1737.24 2015-06-05T14:54:09Z 1735.32 2015-06-05T14:54:20Z 1733.39 2015-06-05T14:54:34Z 1731.47 2015-06-05T14:54:49Z 1730.03 2015-06-05T14:55:02Z 1728.59 2015-06-05T14:55:14Z 1727.15 2015-06-05T14:55:28Z 1725.22 2015-06-05T14:55:43Z 1723.3 2015-06-05T14:55:57Z 1721.38 2015-06-05T14:56:14Z 1720.9 2015-06-05T14:56:20Z 1719.46 2015-06-05T14:56:34Z 1718.97 2015-06-05T14:56:40Z 1718.97 2015-06-05T14:56:49Z 1718.97 2015-06-05T14:56:52Z 1718.49 2015-06-05T14:57:03Z 1718.01 2015-06-05T14:57:15Z 1718.01 2015-06-05T14:57:29Z 1718.01 2015-06-05T14:57:32Z 1718.01 2015-06-05T14:57:34Z 1718.01 2015-06-05T14:57:40Z 1718.01 2015-06-05T14:57:45Z 1717.05 2015-06-05T14:57:57Z 1717.05 2015-06-05T14:58:01Z 1717.05 2015-06-05T14:58:06Z 1717.05 2015-06-05T14:58:14Z 1716.57 2015-06-05T14:58:20Z 1716.57 2015-06-05T14:58:23Z 1716.09 2015-06-05T14:58:38Z 1716.09 2015-06-05T14:58:54Z 1717.05 2015-06-05T14:59:15Z 1716.57 2015-06-05T14:59:43Z 1716.57 2015-06-05T14:59:56Z 1716.57 2015-06-05T15:00:11Z 1716.57 2015-06-05T15:00:30Z 1716.57 2015-06-05T15:00:39Z 1716.57 2015-06-05T15:00:42Z 1716.57 2015-06-05T15:00:54Z 1716.57 2015-06-05T15:01:08Z 1715.13 2015-06-05T15:01:19Z 1714.65 2015-06-05T15:01:33Z 1714.17 2015-06-05T15:01:37Z 1714.17 2015-06-05T15:01:50Z 1713.69 2015-06-05T15:02:03Z 1713.21 2015-06-05T15:02:08Z 1711.76 2015-06-05T15:02:21Z 1710.8 2015-06-05T15:02:32Z 1710.32 2015-06-05T15:02:42Z 1709.36 2015-06-05T15:02:54Z 1709.36 2015-06-05T15:03:06Z 1707.92 2015-06-05T15:03:20Z 1707.92 2015-06-05T15:03:22Z 1706.96 2015-06-05T15:03:30Z 1705.52 2015-06-05T15:03:46Z 1705.52 2015-06-05T15:03:48Z 1704.07 2015-06-05T15:04:03Z 1703.11 2015-06-05T15:04:17Z 1702.63 2015-06-05T15:04:36Z 1702.15 2015-06-05T15:04:44Z 1701.67 2015-06-05T15:04:55Z 1700.71 2015-06-05T15:05:08Z 1699.75 2015-06-05T15:05:27Z 1699.27 2015-06-05T15:05:42Z 1698.79 2015-06-05T15:05:56Z 1698.31 2015-06-05T15:06:10Z 1697.34 2015-06-05T15:06:23Z 1695.9 2015-06-05T15:06:37Z 1695.9 2015-06-05T15:06:39Z 1694.94 2015-06-05T15:06:49Z 1693.5 2015-06-05T15:07:03Z 1692.06 2015-06-05T15:07:17Z 1690.62 2015-06-05T15:07:30Z 1690.14 2015-06-05T15:07:35Z 1690.14 2015-06-05T15:07:37Z 1689.17 2015-06-05T15:07:42Z 1688.69 2015-06-05T15:07:56Z 1687.73 2015-06-05T15:08:17Z 1686.77 2015-06-05T15:08:27Z 1685.33 2015-06-05T15:08:40Z 1684.37 2015-06-05T15:08:53Z 1683.89 2015-06-05T15:09:00Z 1682.93 2015-06-05T15:09:09Z 1681.48 2015-06-05T15:09:23Z 1681.48 2015-06-05T15:09:25Z 1680.04 2015-06-05T15:09:36Z 1679.08 2015-06-05T15:09:49Z 1678.6 2015-06-05T15:10:00Z 1677.64 2015-06-05T15:10:14Z 1677.64 2015-06-05T15:10:17Z 1677.64 2015-06-05T15:10:28Z 1676.2 2015-06-05T15:10:41Z 1674.27 2015-06-05T15:10:53Z 1672.35 2015-06-05T15:11:06Z 1669.95 2015-06-05T15:11:22Z 1668.02 2015-06-05T15:11:34Z 1665.62 2015-06-05T15:11:52Z 1663.7 2015-06-05T15:12:06Z 1661.3 2015-06-05T15:12:21Z 1659.37 2015-06-05T15:12:37Z 1657.93 2015-06-05T15:12:51Z 1657.93 2015-06-05T15:12:52Z 1656.49 2015-06-05T15:13:06Z 1656.01 2015-06-05T15:13:24Z 1655.05 2015-06-05T15:13:39Z 1654.09 2015-06-05T15:13:49Z 1653.6 2015-06-05T15:13:56Z 1653.6 2015-06-05T15:13:57Z 1651.68 2015-06-05T15:14:13Z 1651.68 2015-06-05T15:14:14Z 1650.24 2015-06-05T15:14:30Z 1649.28 2015-06-05T15:14:45Z 1647.84 2015-06-05T15:15:02Z 1645.91 2015-06-05T15:15:21Z 1644.95 2015-06-05T15:15:29Z 1644.95 2015-06-05T15:15:30Z 1643.99 2015-06-05T15:15:46Z 1643.99 2015-06-05T15:15:47Z 1643.99 2015-06-05T15:15:48Z 1642.07 2015-06-05T15:16:05Z 1641.59 2015-06-05T15:16:19Z 1640.15 2015-06-05T15:16:33Z 1639.67 2015-06-05T15:16:41Z 1639.67 2015-06-05T15:16:42Z 1639.67 2015-06-05T15:16:43Z 1638.22 2015-06-05T15:16:58Z 1636.78 2015-06-05T15:17:14Z 1635.34 2015-06-05T15:17:26Z 1634.86 2015-06-05T15:17:29Z 1633.42 2015-06-05T15:17:40Z 1631.98 2015-06-05T15:17:49Z 1630.53 2015-06-05T15:18:05Z 1630.05 2015-06-05T15:18:06Z 1628.13 2015-06-05T15:18:27Z 1625.73 2015-06-05T15:18:47Z 1623.8 2015-06-05T15:19:00Z 1622.36 2015-06-05T15:19:18Z 1621.88 2015-06-05T15:19:33Z 1621.4 2015-06-05T15:19:49Z 1621.4 2015-06-05T15:19:57Z 1620.44 2015-06-05T15:20:13Z 1619.96 2015-06-05T15:20:36Z 1619.48 2015-06-05T15:21:01Z 1619 2015-06-05T15:21:28Z 1618.52 2015-06-05T15:21:49Z 1618.52 2015-06-05T15:22:05Z 1618.52 2015-06-05T15:22:26Z 1618.52 2015-06-05T15:22:48Z 1618.52 2015-06-05T15:23:11Z 1618.52 2015-06-05T15:23:37Z 1618.52 2015-06-05T15:24:00Z 1619.96 2015-06-05T15:24:04Z