2015 05 23 Tour de Péclet Gébroulaz col du brogne 0000FF 4 2409.68 2015-05-24T05:12:53Z 2410.16 2015-05-24T05:13:06Z 2410.64 2015-05-24T05:13:37Z 2413.53 2015-05-24T05:13:45Z 2418.33 2015-05-24T05:13:47Z 2422.18 2015-05-24T05:13:49Z 2426.02 2015-05-24T05:13:51Z 2429.87 2015-05-24T05:13:53Z 2433.23 2015-05-24T05:13:55Z 2436.6 2015-05-24T05:13:57Z 2441.41 2015-05-24T05:14:00Z 2445.25 2015-05-24T05:14:03Z 2449.1 2015-05-24T05:14:06Z 2452.46 2015-05-24T05:14:09Z 2456.31 2015-05-24T05:14:13Z 2459.19 2015-05-24T05:14:17Z 2462.55 2015-05-24T05:14:22Z 2465.92 2015-05-24T05:14:28Z 2467.36 2015-05-24T05:14:31Z 2469.76 2015-05-24T05:14:37Z 2472.65 2015-05-24T05:14:48Z 2476.49 2015-05-24T05:15:08Z 2477.45 2015-05-24T05:15:24Z 2478.9 2015-05-24T05:15:38Z 2480.34 2015-05-24T05:15:50Z 2481.78 2015-05-24T05:16:05Z 2482.74 2015-05-24T05:16:17Z 2483.7 2015-05-24T05:16:31Z 2484.18 2015-05-24T05:16:34Z 2484.66 2015-05-24T05:16:48Z 2485.15 2015-05-24T05:16:50Z 2485.63 2015-05-24T05:17:06Z 2486.59 2015-05-24T05:17:11Z 2486.59 2015-05-24T05:17:14Z 2487.07 2015-05-24T05:17:20Z 2487.55 2015-05-24T05:17:36Z 2487.55 2015-05-24T05:17:46Z 2488.03 2015-05-24T05:17:51Z 2488.03 2015-05-24T05:17:56Z 2488.03 2015-05-24T05:18:09Z 2488.99 2015-05-24T05:18:22Z 2489.95 2015-05-24T05:18:35Z 2490.43 2015-05-24T05:18:48Z 2490.91 2015-05-24T05:18:55Z 2491.87 2015-05-24T05:19:07Z 2492.36 2015-05-24T05:19:21Z 2492.36 2015-05-24T05:19:32Z 2491.87 2015-05-24T05:19:44Z 2490.91 2015-05-24T05:19:55Z 2489.95 2015-05-24T05:20:08Z 2489.95 2015-05-24T05:20:11Z 2490.43 2015-05-24T05:20:15Z 2490.43 2015-05-24T05:20:23Z 2490.43 2015-05-24T05:20:39Z 2491.39 2015-05-24T05:20:50Z 2490.91 2015-05-24T05:21:05Z 2490.91 2015-05-24T05:21:26Z 2490.91 2015-05-24T05:21:45Z 2491.39 2015-05-24T05:22:07Z 2491.39 2015-05-24T05:22:35Z 2491.39 2015-05-24T05:22:37Z 2491.39 2015-05-24T05:22:39Z 2491.87 2015-05-24T05:22:45Z 2491.87 2015-05-24T05:22:47Z 2492.36 2015-05-24T05:23:02Z 2493.32 2015-05-24T05:23:15Z 2494.28 2015-05-24T05:23:25Z 2495.72 2015-05-24T05:23:37Z 2497.16 2015-05-24T05:23:51Z 2497.16 2015-05-24T05:23:55Z 2497.16 2015-05-24T05:23:59Z 2497.64 2015-05-24T05:24:12Z 2498.6 2015-05-24T05:24:23Z 2498.12 2015-05-24T05:24:39Z 2497.64 2015-05-24T05:24:48Z 2498.12 2015-05-24T05:24:57Z 2497.64 2015-05-24T05:25:11Z 2497.64 2015-05-24T05:25:23Z 2497.64 2015-05-24T05:25:31Z 2498.12 2015-05-24T05:25:34Z 2498.12 2015-05-24T05:25:38Z 2498.12 2015-05-24T05:25:41Z 2498.12 2015-05-24T05:25:50Z 2498.12 2015-05-24T05:26:02Z 2498.12 2015-05-24T05:26:15Z 2498.12 2015-05-24T05:26:19Z 2498.6 2015-05-24T05:26:32Z 2498.12 2015-05-24T05:26:38Z 2498.12 2015-05-24T05:26:52Z 2498.12 2015-05-24T05:27:03Z 2498.12 2015-05-24T05:27:06Z 2498.12 2015-05-24T05:27:08Z 2497.64 2015-05-24T05:27:12Z 2497.16 2015-05-24T05:27:25Z 2496.68 2015-05-24T05:27:37Z 2496.68 2015-05-24T05:27:38Z 2497.16 2015-05-24T05:27:50Z 2497.16 2015-05-24T05:27:52Z 2497.16 2015-05-24T05:28:02Z 2497.16 2015-05-24T05:28:06Z 2495.72 2015-05-24T05:28:22Z 2495.24 2015-05-24T05:28:26Z 2495.24 2015-05-24T05:28:32Z 2493.8 2015-05-24T05:28:45Z 2491.39 2015-05-24T05:29:00Z 2491.39 2015-05-24T05:29:11Z 2491.39 2015-05-24T05:29:20Z 2490.43 2015-05-24T05:29:23Z 2491.39 2015-05-24T05:29:37Z 2491.39 2015-05-24T05:29:47Z 2491.39 2015-05-24T05:29:51Z 2491.87 2015-05-24T05:30:04Z 2491.87 2015-05-24T05:30:13Z 2491.87 2015-05-24T05:30:21Z 2491.39 2015-05-24T05:30:25Z 2491.87 2015-05-24T05:30:35Z 2491.87 2015-05-24T05:30:48Z 2491.39 2015-05-24T05:31:01Z 2491.39 2015-05-24T05:31:16Z 2491.39 2015-05-24T05:31:31Z 2491.39 2015-05-24T05:31:45Z 2490.91 2015-05-24T05:31:48Z 2490.91 2015-05-24T05:32:03Z 2491.39 2015-05-24T05:32:10Z 2491.39 2015-05-24T05:32:18Z 2491.39 2015-05-24T05:32:29Z 2491.39 2015-05-24T05:32:37Z 2491.39 2015-05-24T05:32:45Z 2490.91 2015-05-24T05:32:52Z 2490.91 2015-05-24T05:33:06Z 2490.91 2015-05-24T05:33:17Z 2490.91 2015-05-24T05:33:31Z 2491.39 2015-05-24T05:33:36Z 2491.87 2015-05-24T05:33:46Z 2492.84 2015-05-24T05:33:56Z 2493.32 2015-05-24T05:34:06Z 2494.28 2015-05-24T05:34:16Z 2495.24 2015-05-24T05:34:22Z 2496.68 2015-05-24T05:34:37Z 2497.16 2015-05-24T05:34:44Z 2497.64 2015-05-24T05:34:49Z 2499.08 2015-05-24T05:35:00Z 2500.53 2015-05-24T05:35:14Z 2501.49 2015-05-24T05:35:25Z 2501.97 2015-05-24T05:35:26Z 2501.97 2015-05-24T05:35:28Z 2502.93 2015-05-24T05:35:39Z 2503.89 2015-05-24T05:35:53Z 2504.37 2015-05-24T05:36:11Z 2504.37 2015-05-24T05:36:31Z 2504.85 2015-05-24T05:37:04Z 2504.85 2015-05-24T05:37:30Z 2505.81 2015-05-24T05:37:46Z 2506.29 2015-05-24T05:37:58Z 2506.29 2015-05-24T05:38:14Z 2506.77 2015-05-24T05:38:25Z 2507.74 2015-05-24T05:38:36Z 2508.22 2015-05-24T05:38:41Z 2509.18 2015-05-24T05:38:45Z 2510.14 2015-05-24T05:38:58Z 2511.1 2015-05-24T05:39:06Z 2511.58 2015-05-24T05:39:09Z 2513.02 2015-05-24T05:39:23Z 2513.5 2015-05-24T05:39:27Z 2513.98 2015-05-24T05:39:31Z 2514.47 2015-05-24T05:39:36Z 2515.91 2015-05-24T05:39:50Z 2516.87 2015-05-24T05:40:00Z 2518.31 2015-05-24T05:40:13Z 2518.79 2015-05-24T05:40:25Z 2519.75 2015-05-24T05:40:37Z 2520.71 2015-05-24T05:40:51Z 2521.19 2015-05-24T05:40:57Z 2521.68 2015-05-24T05:41:11Z 2523.12 2015-05-24T05:41:24Z 2524.08 2015-05-24T05:41:39Z 2525.04 2015-05-24T05:41:52Z 2526 2015-05-24T05:42:05Z 2526.48 2015-05-24T05:42:08Z 2526.48 2015-05-24T05:42:13Z 2526.48 2015-05-24T05:42:18Z 2527.92 2015-05-24T05:42:34Z 2527.92 2015-05-24T05:42:36Z 2528.4 2015-05-24T05:42:41Z 2528.89 2015-05-24T05:42:46Z 2528.89 2015-05-24T05:42:56Z 2529.85 2015-05-24T05:43:07Z 2530.33 2015-05-24T05:43:13Z 2531.29 2015-05-24T05:43:27Z 2531.29 2015-05-24T05:43:30Z 2532.73 2015-05-24T05:43:43Z 2532.73 2015-05-24T05:43:52Z 2533.69 2015-05-24T05:44:07Z 2534.65 2015-05-24T05:44:13Z 2535.13 2015-05-24T05:44:17Z 2535.13 2015-05-24T05:44:24Z 2536.1 2015-05-24T05:44:38Z 2538.02 2015-05-24T05:44:53Z 2537.54 2015-05-24T05:45:07Z 2538.02 2015-05-24T05:45:18Z 2538.98 2015-05-24T05:45:32Z 2539.46 2015-05-24T05:45:35Z 2540.42 2015-05-24T05:45:48Z 2541.86 2015-05-24T05:46:02Z 2541.86 2015-05-24T05:46:06Z 2542.82 2015-05-24T05:46:21Z 2542.82 2015-05-24T05:46:22Z 2543.79 2015-05-24T05:46:35Z 2544.27 2015-05-24T05:46:39Z 2545.71 2015-05-24T05:46:53Z 2545.71 2015-05-24T05:47:06Z 2545.71 2015-05-24T05:47:08Z 2546.19 2015-05-24T05:47:20Z 2547.15 2015-05-24T05:47:30Z 2548.11 2015-05-24T05:47:43Z 2549.55 2015-05-24T05:47:55Z 2550.51 2015-05-24T05:48:08Z 2551.48 2015-05-24T05:48:20Z 2551.48 2015-05-24T05:48:25Z 2551.96 2015-05-24T05:48:32Z 2552.92 2015-05-24T05:48:46Z 2554.36 2015-05-24T05:48:53Z 2554.84 2015-05-24T05:49:10Z 2556.28 2015-05-24T05:49:25Z 2557.73 2015-05-24T05:49:36Z 2558.21 2015-05-24T05:49:49Z 2558.69 2015-05-24T05:49:51Z 2560.13 2015-05-24T05:50:05Z 2561.09 2015-05-24T05:50:19Z 2561.57 2015-05-24T05:50:24Z 2561.57 2015-05-24T05:50:29Z 2562.53 2015-05-24T05:50:42Z 2564.45 2015-05-24T05:50:56Z 2565.9 2015-05-24T05:51:10Z 2567.34 2015-05-24T05:51:24Z 2567.34 2015-05-24T05:51:27Z 2568.78 2015-05-24T05:51:41Z 2568.78 2015-05-24T05:51:46Z 2569.74 2015-05-24T05:51:54Z 2570.7 2015-05-24T05:52:06Z 2570.7 2015-05-24T05:52:09Z 2571.18 2015-05-24T05:52:12Z 2573.11 2015-05-24T05:52:25Z 2573.59 2015-05-24T05:52:37Z 2574.07 2015-05-24T05:52:55Z 2574.07 2015-05-24T05:53:18Z 2573.59 2015-05-24T05:53:40Z 2573.11 2015-05-24T05:53:57Z 2573.11 2015-05-24T05:54:31Z 2573.11 2015-05-24T05:55:04Z 2573.11 2015-05-24T05:55:37Z 2574.07 2015-05-24T05:55:50Z 2574.07 2015-05-24T05:56:02Z 2574.07 2015-05-24T05:56:30Z 2573.11 2015-05-24T05:56:34Z 2574.55 2015-05-24T05:56:36Z 2574.07 2015-05-24T05:56:57Z 2575.03 2015-05-24T05:57:16Z 2576.47 2015-05-24T05:57:31Z 2578.39 2015-05-24T05:57:47Z 2578.87 2015-05-24T05:57:50Z 2579.35 2015-05-24T05:57:54Z 2580.8 2015-05-24T05:58:08Z 2582.72 2015-05-24T05:58:22Z 2584.16 2015-05-24T05:58:34Z 2585.12 2015-05-24T05:58:48Z 2585.6 2015-05-24T05:59:03Z 2587.04 2015-05-24T05:59:15Z 2587.53 2015-05-24T05:59:27Z 2588.97 2015-05-24T05:59:40Z 2590.41 2015-05-24T05:59:55Z 2591.85 2015-05-24T06:00:09Z 2592.81 2015-05-24T06:00:19Z 2592.81 2015-05-24T06:00:23Z 2594.74 2015-05-24T06:00:37Z 2596.18 2015-05-24T06:00:51Z 2598.1 2015-05-24T06:01:08Z 2599.06 2015-05-24T06:01:21Z 2600.5 2015-05-24T06:01:35Z 2600.5 2015-05-24T06:01:59Z 2600.5 2015-05-24T06:02:17Z 2600.98 2015-05-24T06:02:41Z 2602.91 2015-05-24T06:02:54Z 2603.39 2015-05-24T06:03:06Z 2605.31 2015-05-24T06:03:20Z 2605.79 2015-05-24T06:03:39Z 2606.27 2015-05-24T06:03:49Z 2607.71 2015-05-24T06:04:00Z 2607.71 2015-05-24T06:04:02Z 2609.16 2015-05-24T06:04:15Z 2610.12 2015-05-24T06:04:29Z 2612.52 2015-05-24T06:04:46Z 2613 2015-05-24T06:05:00Z 2614.44 2015-05-24T06:05:15Z 2615.88 2015-05-24T06:05:27Z 2616.37 2015-05-24T06:05:43Z 2618.29 2015-05-24T06:05:58Z 2618.29 2015-05-24T06:05:59Z 2619.73 2015-05-24T06:06:12Z 2620.69 2015-05-24T06:06:23Z 2622.61 2015-05-24T06:06:39Z 2625.02 2015-05-24T06:06:58Z 2625.5 2015-05-24T06:07:11Z 2625.5 2015-05-24T06:07:34Z 2626.94 2015-05-24T06:07:48Z 2628.86 2015-05-24T06:08:03Z 2630.3 2015-05-24T06:08:16Z 2630.3 2015-05-24T06:08:21Z 2630.79 2015-05-24T06:08:34Z 2631.75 2015-05-24T06:08:42Z 2633.19 2015-05-24T06:08:53Z 2635.11 2015-05-24T06:09:10Z 2635.11 2015-05-24T06:09:11Z 2637.03 2015-05-24T06:09:25Z 2638.48 2015-05-24T06:09:41Z 2638.96 2015-05-24T06:09:43Z 2639.92 2015-05-24T06:09:55Z 2641.84 2015-05-24T06:10:12Z 2643.28 2015-05-24T06:10:26Z 2643.76 2015-05-24T06:10:41Z 2645.69 2015-05-24T06:10:58Z 2647.13 2015-05-24T06:11:10Z 2649.05 2015-05-24T06:11:22Z 2650.97 2015-05-24T06:11:39Z 2651.45 2015-05-24T06:11:50Z 2652.42 2015-05-24T06:12:00Z 2653.86 2015-05-24T06:12:18Z 2654.82 2015-05-24T06:12:33Z 2656.74 2015-05-24T06:12:46Z 2657.22 2015-05-24T06:12:57Z 2658.66 2015-05-24T06:13:10Z 2659.62 2015-05-24T06:13:24Z 2661.07 2015-05-24T06:13:41Z 2662.03 2015-05-24T06:13:58Z 2663.47 2015-05-24T06:14:14Z 2664.43 2015-05-24T06:14:27Z 2665.39 2015-05-24T06:14:40Z 2668.28 2015-05-24T06:14:56Z 2668.76 2015-05-24T06:15:12Z 2670.2 2015-05-24T06:15:23Z 2671.16 2015-05-24T06:15:37Z 2671.64 2015-05-24T06:15:51Z 2674.04 2015-05-24T06:16:07Z 2674.52 2015-05-24T06:16:21Z 2675.97 2015-05-24T06:16:32Z 2677.41 2015-05-24T06:16:43Z 2678.37 2015-05-24T06:16:53Z 2679.33 2015-05-24T06:17:07Z 2680.77 2015-05-24T06:17:19Z 2681.25 2015-05-24T06:17:38Z 2681.25 2015-05-24T06:18:02Z 2683.18 2015-05-24T06:18:17Z 2684.14 2015-05-24T06:18:30Z 2684.14 2015-05-24T06:18:44Z 2686.54 2015-05-24T06:18:57Z 2687.98 2015-05-24T06:19:11Z 2688.46 2015-05-24T06:19:27Z 2690.39 2015-05-24T06:19:42Z 2691.83 2015-05-24T06:19:58Z 2692.79 2015-05-24T06:20:11Z 2693.75 2015-05-24T06:20:18Z 2694.71 2015-05-24T06:20:32Z 2696.15 2015-05-24T06:20:46Z 2696.64 2015-05-24T06:21:03Z 2697.6 2015-05-24T06:21:17Z 2698.08 2015-05-24T06:21:21Z 2699.52 2015-05-24T06:21:33Z 2701.44 2015-05-24T06:21:49Z 2701.92 2015-05-24T06:22:02Z 2702.88 2015-05-24T06:22:08Z 2705.29 2015-05-24T06:22:24Z 2705.77 2015-05-24T06:22:32Z 2707.69 2015-05-24T06:22:46Z 2708.17 2015-05-24T06:22:50Z 2709.13 2015-05-24T06:23:04Z 2710.09 2015-05-24T06:23:18Z 2711.54 2015-05-24T06:23:30Z 2713.46 2015-05-24T06:23:45Z 2714.9 2015-05-24T06:24:00Z 2715.38 2015-05-24T06:24:11Z 2715.86 2015-05-24T06:24:15Z 2717.3 2015-05-24T06:24:27Z 2719.23 2015-05-24T06:24:42Z 2719.71 2015-05-24T06:24:48Z 2721.15 2015-05-24T06:25:02Z 2722.59 2015-05-24T06:25:14Z 2724.03 2015-05-24T06:25:23Z 2726.44 2015-05-24T06:25:39Z 2726.92 2015-05-24T06:25:48Z 2728.36 2015-05-24T06:25:57Z 2729.8 2015-05-24T06:26:06Z 2731.72 2015-05-24T06:26:22Z 2733.65 2015-05-24T06:26:35Z 2735.09 2015-05-24T06:26:46Z 2737.01 2015-05-24T06:26:59Z 2738.93 2015-05-24T06:27:14Z 2740.38 2015-05-24T06:27:28Z 2740.86 2015-05-24T06:27:43Z 2740.38 2015-05-24T06:27:55Z 2740.38 2015-05-24T06:28:16Z 2740.86 2015-05-24T06:28:40Z 2741.34 2015-05-24T06:28:58Z 2740.86 2015-05-24T06:29:24Z 2741.34 2015-05-24T06:29:56Z 2741.34 2015-05-24T06:30:14Z 2740.86 2015-05-24T06:30:43Z 2741.34 2015-05-24T06:31:17Z 2741.34 2015-05-24T06:31:46Z 2741.34 2015-05-24T06:32:05Z 2741.82 2015-05-24T06:32:29Z 2741.82 2015-05-24T06:32:48Z 2741.82 2015-05-24T06:33:02Z 2741.82 2015-05-24T06:33:19Z 2741.82 2015-05-24T06:33:41Z 2741.82 2015-05-24T06:33:56Z 2742.3 2015-05-24T06:34:08Z 2742.78 2015-05-24T06:34:20Z 2743.26 2015-05-24T06:34:35Z 2744.22 2015-05-24T06:34:49Z 2745.66 2015-05-24T06:35:03Z 2747.59 2015-05-24T06:35:20Z 2749.51 2015-05-24T06:35:37Z 2750.47 2015-05-24T06:35:47Z 2751.43 2015-05-24T06:35:59Z 2753.35 2015-05-24T06:36:13Z 2754.31 2015-05-24T06:36:26Z 2756.24 2015-05-24T06:36:41Z 2757.2 2015-05-24T06:36:52Z 2758.64 2015-05-24T06:37:07Z 2760.08 2015-05-24T06:37:19Z 2761.52 2015-05-24T06:37:34Z 2762 2015-05-24T06:37:36Z 2763.93 2015-05-24T06:37:50Z 2764.41 2015-05-24T06:37:53Z 2765.85 2015-05-24T06:38:07Z 2767.29 2015-05-24T06:38:21Z 2767.29 2015-05-24T06:38:23Z 2767.77 2015-05-24T06:38:25Z 2769.21 2015-05-24T06:38:38Z 2771.62 2015-05-24T06:38:55Z 2772.1 2015-05-24T06:39:02Z 2773.06 2015-05-24T06:39:15Z 2772.58 2015-05-24T06:39:28Z 2772.58 2015-05-24T06:39:51Z 2772.58 2015-05-24T06:40:13Z 2773.06 2015-05-24T06:40:31Z 2773.06 2015-05-24T06:40:41Z 2773.54 2015-05-24T06:40:55Z 2774.5 2015-05-24T06:41:08Z 2774.02 2015-05-24T06:41:19Z 2770.66 2015-05-24T06:41:24Z 2769.7 2015-05-24T06:41:26Z 2769.7 2015-05-24T06:41:33Z 2768.25 2015-05-24T06:41:36Z 2768.73 2015-05-24T06:41:48Z 2769.7 2015-05-24T06:42:01Z 2770.18 2015-05-24T06:42:06Z 2769.7 2015-05-24T06:42:12Z 2764.41 2015-05-24T06:42:16Z 2760.08 2015-05-24T06:42:18Z 2758.64 2015-05-24T06:42:19Z 2757.2 2015-05-24T06:42:22Z 2756.24 2015-05-24T06:42:32Z 2756.24 2015-05-24T06:42:33Z 2756.72 2015-05-24T06:42:36Z 2756.72 2015-05-24T06:42:40Z 2757.68 2015-05-24T06:42:49Z 2758.64 2015-05-24T06:43:00Z 2759.6 2015-05-24T06:43:14Z 2760.56 2015-05-24T06:43:26Z 2761.04 2015-05-24T06:43:35Z 2762.49 2015-05-24T06:43:47Z 2762.97 2015-05-24T06:43:58Z 2763.45 2015-05-24T06:44:05Z 2764.89 2015-05-24T06:44:18Z 2764.41 2015-05-24T06:44:40Z 2765.37 2015-05-24T06:44:59Z 2765.37 2015-05-24T06:45:15Z 2765.37 2015-05-24T06:45:26Z 2766.81 2015-05-24T06:45:39Z 2766.81 2015-05-24T06:45:43Z 2767.77 2015-05-24T06:45:50Z 2769.7 2015-05-24T06:46:06Z 2771.14 2015-05-24T06:46:21Z 2772.1 2015-05-24T06:46:28Z 2772.58 2015-05-24T06:46:34Z 2773.06 2015-05-24T06:46:38Z 2774.5 2015-05-24T06:46:51Z 2775.46 2015-05-24T06:46:58Z 2776.42 2015-05-24T06:47:07Z 2776.91 2015-05-24T06:47:12Z 2776.91 2015-05-24T06:47:17Z 2777.87 2015-05-24T06:47:26Z 2778.83 2015-05-24T06:47:33Z 2780.75 2015-05-24T06:47:48Z 2781.71 2015-05-24T06:47:57Z 2782.19 2015-05-24T06:48:00Z 2783.15 2015-05-24T06:48:08Z 2783.63 2015-05-24T06:48:15Z 2784.12 2015-05-24T06:48:17Z 2784.6 2015-05-24T06:48:23Z 2785.56 2015-05-24T06:48:33Z 2787 2015-05-24T06:48:45Z 2787 2015-05-24T06:48:49Z 2787.48 2015-05-24T06:49:05Z 2787.96 2015-05-24T06:49:25Z 2787.96 2015-05-24T06:49:43Z 2788.92 2015-05-24T06:49:55Z 2789.88 2015-05-24T06:50:01Z 2790.36 2015-05-24T06:50:04Z 2790.84 2015-05-24T06:50:09Z 2791.33 2015-05-24T06:50:13Z 2792.77 2015-05-24T06:50:25Z 2793.25 2015-05-24T06:50:27Z 2793.25 2015-05-24T06:50:30Z 2795.17 2015-05-24T06:50:46Z 2796.13 2015-05-24T06:50:57Z 2797.57 2015-05-24T06:51:11Z 2797.57 2015-05-24T06:51:13Z 2799.5 2015-05-24T06:51:28Z 2799.98 2015-05-24T06:51:34Z 2800.94 2015-05-24T06:51:47Z 2802.86 2015-05-24T06:52:01Z 2802.86 2015-05-24T06:52:04Z 2804.3 2015-05-24T06:52:16Z 2805.26 2015-05-24T06:52:29Z 2806.71 2015-05-24T06:52:40Z 2806.71 2015-05-24T06:52:43Z 2808.63 2015-05-24T06:52:55Z 2809.59 2015-05-24T06:53:05Z 2810.55 2015-05-24T06:53:11Z 2811.03 2015-05-24T06:53:17Z 2812.47 2015-05-24T06:53:30Z 2812.47 2015-05-24T06:53:31Z 2814.4 2015-05-24T06:53:44Z 2814.4 2015-05-24T06:53:45Z 2816.32 2015-05-24T06:53:57Z 2817.76 2015-05-24T06:54:10Z 2818.24 2015-05-24T06:54:19Z 2819.68 2015-05-24T06:54:33Z 2821.13 2015-05-24T06:54:45Z 2822.57 2015-05-24T06:54:58Z 2823.53 2015-05-24T06:55:09Z 2824.01 2015-05-24T06:55:28Z 2824.01 2015-05-24T06:55:54Z 2824.01 2015-05-24T06:56:06Z 2824.01 2015-05-24T06:56:20Z 2823.53 2015-05-24T06:56:35Z 2824.01 2015-05-24T06:56:59Z 2824.01 2015-05-24T06:57:16Z 2824.01 2015-05-24T06:57:34Z 2824.01 2015-05-24T06:57:44Z 2823.53 2015-05-24T06:57:49Z 2821.13 2015-05-24T06:58:04Z 2821.13 2015-05-24T06:58:08Z 2819.2 2015-05-24T06:58:13Z 2815.36 2015-05-24T06:58:18Z 2812.96 2015-05-24T06:58:20Z 2808.63 2015-05-24T06:58:26Z 2804.78 2015-05-24T06:58:30Z 2801.9 2015-05-24T06:58:34Z 2798.54 2015-05-24T06:58:38Z 2797.57 2015-05-24T06:58:39Z 2792.77 2015-05-24T06:58:42Z 2788.44 2015-05-24T06:58:47Z 2787.48 2015-05-24T06:58:49Z 2787.96 2015-05-24T06:58:52Z 2787.48 2015-05-24T06:58:54Z 2787.96 2015-05-24T06:59:02Z 2788.92 2015-05-24T06:59:14Z 2788.44 2015-05-24T06:59:27Z 2787.96 2015-05-24T06:59:45Z 2785.56 2015-05-24T06:59:53Z 2783.63 2015-05-24T06:59:57Z 2782.67 2015-05-24T07:00:00Z 2780.27 2015-05-24T07:00:09Z 2779.31 2015-05-24T07:00:14Z 2779.31 2015-05-24T07:00:18Z 2779.31 2015-05-24T07:00:23Z 2779.31 2015-05-24T07:00:27Z 2778.83 2015-05-24T07:00:41Z 2778.83 2015-05-24T07:00:55Z 2779.79 2015-05-24T07:01:11Z 2780.27 2015-05-24T07:01:23Z 2780.75 2015-05-24T07:01:38Z 2780.75 2015-05-24T07:01:42Z 2781.23 2015-05-24T07:01:50Z 2781.23 2015-05-24T07:02:04Z 2778.35 2015-05-24T07:02:16Z 2774.02 2015-05-24T07:02:21Z 2773.06 2015-05-24T07:02:23Z 2772.1 2015-05-24T07:02:25Z 2771.62 2015-05-24T07:02:36Z 2770.18 2015-05-24T07:02:49Z 2769.7 2015-05-24T07:03:01Z 2768.73 2015-05-24T07:03:14Z 2768.25 2015-05-24T07:03:29Z 2768.25 2015-05-24T07:03:30Z 2768.73 2015-05-24T07:03:43Z 2768.73 2015-05-24T07:03:55Z 2767.77 2015-05-24T07:04:09Z 2768.25 2015-05-24T07:04:14Z 2768.73 2015-05-24T07:04:25Z 2769.21 2015-05-24T07:04:30Z 2769.21 2015-05-24T07:04:37Z 2768.73 2015-05-24T07:04:49Z 2768.73 2015-05-24T07:05:05Z 2768.73 2015-05-24T07:05:27Z 2768.73 2015-05-24T07:05:50Z 2769.21 2015-05-24T07:06:17Z 2769.21 2015-05-24T07:06:34Z 2769.7 2015-05-24T07:06:51Z 2769.7 2015-05-24T07:07:15Z 2769.7 2015-05-24T07:07:38Z 2769.7 2015-05-24T07:07:56Z 2769.7 2015-05-24T07:08:28Z 2769.7 2015-05-24T07:08:53Z 2769.7 2015-05-24T07:09:15Z 2769.7 2015-05-24T07:09:42Z 2769.7 2015-05-24T07:10:08Z 2769.7 2015-05-24T07:10:35Z 2769.7 2015-05-24T07:10:59Z 2769.7 2015-05-24T07:11:22Z 2769.7 2015-05-24T07:11:45Z 2769.7 2015-05-24T07:12:12Z 2769.7 2015-05-24T07:12:21Z 2769.7 2015-05-24T07:12:28Z 2768.73 2015-05-24T07:12:44Z 2765.85 2015-05-24T07:12:50Z 2763.93 2015-05-24T07:12:53Z 2763.45 2015-05-24T07:13:04Z 2763.93 2015-05-24T07:13:17Z 2764.41 2015-05-24T07:13:30Z 2764.41 2015-05-24T07:13:37Z 2764.89 2015-05-24T07:13:41Z 2764.89 2015-05-24T07:13:55Z 2765.37 2015-05-24T07:14:09Z 2765.85 2015-05-24T07:14:17Z 2766.33 2015-05-24T07:14:32Z 2765.85 2015-05-24T07:14:46Z 2765.85 2015-05-24T07:14:53Z 2765.85 2015-05-24T07:14:55Z 2765.37 2015-05-24T07:15:09Z 2764.89 2015-05-24T07:15:21Z 2765.37 2015-05-24T07:15:29Z 2765.37 2015-05-24T07:15:44Z 2765.37 2015-05-24T07:15:56Z 2765.85 2015-05-24T07:16:06Z 2765.85 2015-05-24T07:16:15Z 2765.85 2015-05-24T07:16:28Z 2766.81 2015-05-24T07:16:41Z 2766.81 2015-05-24T07:16:54Z 2767.29 2015-05-24T07:17:05Z 2766.81 2015-05-24T07:17:19Z 2767.29 2015-05-24T07:17:29Z 2767.29 2015-05-24T07:17:43Z 2767.29 2015-05-24T07:17:47Z 2767.77 2015-05-24T07:18:01Z 2767.77 2015-05-24T07:18:03Z 2767.77 2015-05-24T07:18:05Z 2767.77 2015-05-24T07:18:20Z 2767.77 2015-05-24T07:18:25Z 2768.73 2015-05-24T07:18:39Z 2768.73 2015-05-24T07:18:42Z 2768.73 2015-05-24T07:18:45Z 2768.25 2015-05-24T07:18:58Z 2768.73 2015-05-24T07:19:03Z 2768.25 2015-05-24T07:19:13Z 2768.25 2015-05-24T07:19:18Z 2767.77 2015-05-24T07:19:34Z 2767.77 2015-05-24T07:19:48Z 2768.25 2015-05-24T07:19:53Z 2768.25 2015-05-24T07:20:07Z 2768.73 2015-05-24T07:20:15Z 2768.73 2015-05-24T07:20:27Z 2768.73 2015-05-24T07:20:34Z 2768.73 2015-05-24T07:20:48Z 2768.73 2015-05-24T07:20:49Z 2770.18 2015-05-24T07:21:04Z 2769.21 2015-05-24T07:21:05Z 2770.18 2015-05-24T07:21:15Z 2771.14 2015-05-24T07:21:30Z 2771.62 2015-05-24T07:21:34Z 2772.58 2015-05-24T07:21:47Z 2773.06 2015-05-24T07:21:56Z 2773.06 2015-05-24T07:22:10Z 2773.06 2015-05-24T07:22:27Z 2773.54 2015-05-24T07:22:40Z 2773.54 2015-05-24T07:22:50Z 2773.06 2015-05-24T07:22:59Z 2774.5 2015-05-24T07:23:12Z 2775.94 2015-05-24T07:23:26Z 2776.91 2015-05-24T07:23:37Z 2777.87 2015-05-24T07:23:50Z 2778.83 2015-05-24T07:24:07Z 2779.79 2015-05-24T07:24:19Z 2780.27 2015-05-24T07:24:25Z 2781.71 2015-05-24T07:24:38Z 2782.67 2015-05-24T07:24:50Z 2782.67 2015-05-24T07:25:11Z 2784.12 2015-05-24T07:25:25Z 2785.08 2015-05-24T07:25:38Z 2786.52 2015-05-24T07:25:52Z 2787.48 2015-05-24T07:26:03Z 2787 2015-05-24T07:26:19Z 2787 2015-05-24T07:26:51Z 2787.48 2015-05-24T07:27:06Z 2787.48 2015-05-24T07:27:21Z 2788.44 2015-05-24T07:27:33Z 2788.92 2015-05-24T07:27:36Z 2790.36 2015-05-24T07:27:50Z 2790.36 2015-05-24T07:27:53Z 2791.33 2015-05-24T07:28:07Z 2791.33 2015-05-24T07:28:08Z 2793.25 2015-05-24T07:28:23Z 2794.69 2015-05-24T07:28:36Z 2796.13 2015-05-24T07:28:48Z 2796.61 2015-05-24T07:28:55Z 2797.09 2015-05-24T07:29:08Z 2798.05 2015-05-24T07:29:12Z 2799.02 2015-05-24T07:29:26Z 2799.02 2015-05-24T07:29:28Z 2799.5 2015-05-24T07:29:36Z 2800.46 2015-05-24T07:29:48Z 2801.9 2015-05-24T07:30:00Z 2802.38 2015-05-24T07:30:13Z 2802.86 2015-05-24T07:30:18Z 2803.82 2015-05-24T07:30:31Z 2804.3 2015-05-24T07:30:46Z 2804.3 2015-05-24T07:30:48Z 2804.78 2015-05-24T07:31:01Z 2805.26 2015-05-24T07:31:09Z 2806.23 2015-05-24T07:31:22Z 2806.23 2015-05-24T07:31:24Z 2808.15 2015-05-24T07:31:39Z 2808.63 2015-05-24T07:31:51Z 2809.11 2015-05-24T07:31:57Z 2809.11 2015-05-24T07:32:02Z 2810.07 2015-05-24T07:32:14Z 2810.07 2015-05-24T07:32:17Z 2811.03 2015-05-24T07:32:26Z 2811.51 2015-05-24T07:32:34Z 2811.99 2015-05-24T07:32:40Z 2812.47 2015-05-24T07:32:47Z 2812.47 2015-05-24T07:32:52Z 2812.47 2015-05-24T07:32:56Z 2811.99 2015-05-24T07:33:10Z 2811.99 2015-05-24T07:33:11Z 2811.99 2015-05-24T07:33:15Z 2811.51 2015-05-24T07:33:27Z 2811.99 2015-05-24T07:33:38Z 2811.51 2015-05-24T07:33:50Z 2811.99 2015-05-24T07:33:52Z 2811.99 2015-05-24T07:33:59Z 2811.99 2015-05-24T07:34:07Z 2808.63 2015-05-24T07:34:16Z 2805.26 2015-05-24T07:34:26Z 2801.9 2015-05-24T07:34:35Z 2799.02 2015-05-24T07:34:46Z 2797.57 2015-05-24T07:34:49Z 2797.57 2015-05-24T07:34:54Z 2797.09 2015-05-24T07:35:06Z 2797.57 2015-05-24T07:35:19Z 2797.57 2015-05-24T07:35:32Z 2798.05 2015-05-24T07:35:40Z 2798.54 2015-05-24T07:35:52Z 2799.02 2015-05-24T07:36:00Z 2799.02 2015-05-24T07:36:05Z 2799.5 2015-05-24T07:36:16Z 2799.5 2015-05-24T07:36:17Z 2799.98 2015-05-24T07:36:31Z 2800.94 2015-05-24T07:36:44Z 2801.42 2015-05-24T07:36:57Z 2802.38 2015-05-24T07:37:07Z 2802.86 2015-05-24T07:37:13Z 2802.86 2015-05-24T07:37:27Z 2803.34 2015-05-24T07:37:38Z 2803.34 2015-05-24T07:37:40Z 2804.3 2015-05-24T07:37:54Z 2804.78 2015-05-24T07:38:09Z 2804.78 2015-05-24T07:38:28Z 2804.78 2015-05-24T07:38:51Z 2804.78 2015-05-24T07:39:20Z 2805.26 2015-05-24T07:39:36Z 2805.75 2015-05-24T07:39:52Z 2806.71 2015-05-24T07:40:06Z 2807.67 2015-05-24T07:40:18Z 2808.63 2015-05-24T07:40:29Z 2809.59 2015-05-24T07:40:37Z 2810.07 2015-05-24T07:40:41Z 2810.55 2015-05-24T07:40:44Z 2811.03 2015-05-24T07:40:56Z 2811.99 2015-05-24T07:41:03Z 2812.96 2015-05-24T07:41:06Z 2813.92 2015-05-24T07:41:20Z 2814.88 2015-05-24T07:41:29Z 2815.84 2015-05-24T07:41:41Z 2816.32 2015-05-24T07:41:52Z 2816.32 2015-05-24T07:42:11Z 2816.32 2015-05-24T07:42:36Z 2816.32 2015-05-24T07:43:05Z 2816.8 2015-05-24T07:43:11Z 2817.28 2015-05-24T07:43:14Z 2818.24 2015-05-24T07:43:23Z 2818.24 2015-05-24T07:43:25Z 2819.2 2015-05-24T07:43:32Z 2819.2 2015-05-24T07:43:34Z 2819.68 2015-05-24T07:43:41Z 2820.16 2015-05-24T07:43:43Z 2820.65 2015-05-24T07:43:50Z 2822.09 2015-05-24T07:44:01Z 2822.09 2015-05-24T07:44:04Z 2822.57 2015-05-24T07:44:06Z 2823.05 2015-05-24T07:44:12Z 2824.01 2015-05-24T07:44:20Z 2824.49 2015-05-24T07:44:28Z 2825.45 2015-05-24T07:44:35Z 2826.89 2015-05-24T07:44:46Z 2827.37 2015-05-24T07:44:51Z 2829.3 2015-05-24T07:45:06Z 2828.82 2015-05-24T07:45:12Z 2830.26 2015-05-24T07:45:25Z 2831.22 2015-05-24T07:45:36Z 2831.7 2015-05-24T07:45:40Z 2832.66 2015-05-24T07:45:51Z 2833.14 2015-05-24T07:45:55Z 2834.1 2015-05-24T07:46:06Z 2834.58 2015-05-24T07:46:09Z 2835.06 2015-05-24T07:46:13Z 2835.55 2015-05-24T07:46:21Z 2836.51 2015-05-24T07:46:32Z 2838.43 2015-05-24T07:46:44Z 2839.87 2015-05-24T07:46:56Z 2839.87 2015-05-24T07:47:00Z 2841.31 2015-05-24T07:47:11Z 2841.31 2015-05-24T07:47:15Z 2842.28 2015-05-24T07:47:28Z 2841.79 2015-05-24T07:47:43Z 2841.79 2015-05-24T07:48:03Z 2841.79 2015-05-24T07:48:20Z 2842.28 2015-05-24T07:48:42Z 2842.28 2015-05-24T07:48:49Z 2842.76 2015-05-24T07:48:55Z 2843.24 2015-05-24T07:48:59Z 2844.2 2015-05-24T07:49:13Z 2845.64 2015-05-24T07:49:25Z 2845.64 2015-05-24T07:49:26Z 2846.12 2015-05-24T07:49:28Z 2846.6 2015-05-24T07:49:34Z 2847.56 2015-05-24T07:49:47Z 2847.56 2015-05-24T07:49:49Z 2849 2015-05-24T07:50:03Z 2850.45 2015-05-24T07:50:15Z 2851.41 2015-05-24T07:50:26Z 2852.37 2015-05-24T07:50:38Z 2852.85 2015-05-24T07:50:40Z 2853.81 2015-05-24T07:50:52Z 2854.29 2015-05-24T07:51:01Z 2855.73 2015-05-24T07:51:15Z 2855.73 2015-05-24T07:51:20Z 2856.21 2015-05-24T07:51:35Z 2856.21 2015-05-24T07:51:52Z 2857.18 2015-05-24T07:52:04Z 2858.14 2015-05-24T07:52:15Z 2859.58 2015-05-24T07:52:27Z 2860.06 2015-05-24T07:52:33Z 2861.5 2015-05-24T07:52:46Z 2862.94 2015-05-24T07:53:00Z 2863.42 2015-05-24T07:53:14Z 2863.9 2015-05-24T07:53:26Z 2865.35 2015-05-24T07:53:38Z 2866.31 2015-05-24T07:53:52Z 2866.79 2015-05-24T07:53:55Z 2867.75 2015-05-24T07:54:07Z 2868.23 2015-05-24T07:54:25Z 2867.75 2015-05-24T07:54:48Z 2867.75 2015-05-24T07:55:13Z 2869.19 2015-05-24T07:55:26Z 2870.15 2015-05-24T07:55:39Z 2870.63 2015-05-24T07:55:40Z 2871.6 2015-05-24T07:55:51Z 2871.11 2015-05-24T07:56:03Z 2871.11 2015-05-24T07:56:21Z 2871.6 2015-05-24T07:56:27Z 2873.04 2015-05-24T07:56:42Z 2874.48 2015-05-24T07:56:56Z 2875.44 2015-05-24T07:57:08Z 2876.4 2015-05-24T07:57:16Z 2876.4 2015-05-24T07:57:19Z 2877.36 2015-05-24T07:57:31Z 2877.36 2015-05-24T07:57:34Z 2878.81 2015-05-24T07:57:49Z 2880.25 2015-05-24T07:58:03Z 2880.73 2015-05-24T07:58:09Z 2882.17 2015-05-24T07:58:23Z 2883.13 2015-05-24T07:58:36Z 2884.57 2015-05-24T07:58:50Z 2886.02 2015-05-24T07:59:07Z 2886.98 2015-05-24T07:59:25Z 2886.5 2015-05-24T07:59:57Z 2886.02 2015-05-24T08:00:20Z 2886.98 2015-05-24T08:00:44Z 2888.42 2015-05-24T08:00:55Z 2889.38 2015-05-24T08:01:07Z 2890.34 2015-05-24T08:01:20Z 2890.82 2015-05-24T08:01:24Z 2892.26 2015-05-24T08:01:36Z 2893.23 2015-05-24T08:01:43Z 2894.67 2015-05-24T08:01:57Z 2896.11 2015-05-24T08:02:11Z 2896.11 2015-05-24T08:02:25Z 2896.11 2015-05-24T08:02:47Z 2897.55 2015-05-24T08:02:55Z 2898.51 2015-05-24T08:03:04Z 2899.95 2015-05-24T08:03:15Z 2901.4 2015-05-24T08:03:29Z 2902.84 2015-05-24T08:03:42Z 2902.84 2015-05-24T08:03:49Z 2903.8 2015-05-24T08:03:57Z 2904.76 2015-05-24T08:04:12Z 2906.2 2015-05-24T08:04:24Z 2906.2 2015-05-24T08:04:27Z 2906.68 2015-05-24T08:04:30Z 2907.16 2015-05-24T08:04:35Z 2908.61 2015-05-24T08:04:49Z 2908.13 2015-05-24T08:05:05Z 2908.61 2015-05-24T08:05:26Z 2908.61 2015-05-24T08:05:49Z 2908.61 2015-05-24T08:06:12Z 2908.13 2015-05-24T08:06:36Z 2908.13 2015-05-24T08:07:01Z 2908.61 2015-05-24T08:07:22Z 2908.13 2015-05-24T08:07:49Z 2908.61 2015-05-24T08:08:14Z 2909.57 2015-05-24T08:08:24Z 2909.57 2015-05-24T08:08:38Z 2910.53 2015-05-24T08:08:54Z 2911.97 2015-05-24T08:09:04Z 2912.93 2015-05-24T08:09:12Z 2914.37 2015-05-24T08:09:26Z 2914.85 2015-05-24T08:09:27Z 2915.34 2015-05-24T08:09:31Z 2916.3 2015-05-24T08:09:41Z 2916.3 2015-05-24T08:09:43Z 2916.78 2015-05-24T08:09:51Z 2917.26 2015-05-24T08:10:07Z 2918.22 2015-05-24T08:10:17Z 2919.66 2015-05-24T08:10:30Z 2920.62 2015-05-24T08:10:43Z 2921.58 2015-05-24T08:10:58Z 2923.03 2015-05-24T08:11:16Z 2924.47 2015-05-24T08:11:32Z 2924.47 2015-05-24T08:11:43Z 2924.95 2015-05-24T08:11:59Z 2925.43 2015-05-24T08:12:03Z 2926.87 2015-05-24T08:12:18Z 2927.35 2015-05-24T08:12:20Z 2928.31 2015-05-24T08:12:34Z 2929.27 2015-05-24T08:12:47Z 2930.24 2015-05-24T08:12:57Z 2930.72 2015-05-24T08:13:11Z 2930.24 2015-05-24T08:13:31Z 2931.68 2015-05-24T08:13:44Z 2932.64 2015-05-24T08:13:52Z 2932.64 2015-05-24T08:13:56Z 2934.08 2015-05-24T08:14:08Z 2935.04 2015-05-24T08:14:21Z 2936.48 2015-05-24T08:14:33Z 2937.45 2015-05-24T08:14:43Z 2938.41 2015-05-24T08:14:59Z 2939.37 2015-05-24T08:15:11Z 2939.85 2015-05-24T08:15:24Z 2939.37 2015-05-24T08:15:54Z 2939.37 2015-05-24T08:16:15Z 2939.85 2015-05-24T08:16:39Z 2941.77 2015-05-24T08:16:52Z 2942.73 2015-05-24T08:17:00Z 2944.66 2015-05-24T08:17:14Z 2946.58 2015-05-24T08:17:29Z 2947.06 2015-05-24T08:17:41Z 2948.5 2015-05-24T08:17:53Z 2949.94 2015-05-24T08:18:08Z 2950.42 2015-05-24T08:18:24Z 2950.9 2015-05-24T08:18:40Z 2950.9 2015-05-24T08:18:52Z 2952.83 2015-05-24T08:19:04Z 2953.31 2015-05-24T08:19:18Z 2953.79 2015-05-24T08:19:33Z 2953.79 2015-05-24T08:19:45Z 2955.23 2015-05-24T08:19:57Z 2956.67 2015-05-24T08:20:10Z 2957.63 2015-05-24T08:20:19Z 2957.63 2015-05-24T08:20:33Z 2958.11 2015-05-24T08:20:54Z 2957.63 2015-05-24T08:21:24Z 2958.11 2015-05-24T08:21:34Z 2959.56 2015-05-24T08:21:47Z 2960.04 2015-05-24T08:21:58Z 2960.52 2015-05-24T08:21:59Z 2962.44 2015-05-24T08:22:12Z 2963.4 2015-05-24T08:22:29Z 2963.88 2015-05-24T08:22:45Z 2963.88 2015-05-24T08:23:02Z 2964.36 2015-05-24T08:23:17Z 2964.36 2015-05-24T08:23:33Z 2964.36 2015-05-24T08:23:49Z 2964.36 2015-05-24T08:24:05Z 2964.36 2015-05-24T08:24:23Z 2964.36 2015-05-24T08:24:42Z 2964.36 2015-05-24T08:24:57Z 2964.36 2015-05-24T08:25:18Z 2964.36 2015-05-24T08:25:20Z 2964.36 2015-05-24T08:25:31Z 2964.36 2015-05-24T08:25:45Z 2964.36 2015-05-24T08:26:00Z 2962.92 2015-05-24T08:26:09Z 2966.29 2015-05-24T08:26:14Z 2966.29 2015-05-24T08:26:15Z 2964.36 2015-05-24T08:26:36Z 2964.84 2015-05-24T08:27:01Z 2964.84 2015-05-24T08:27:19Z 2964.84 2015-05-24T08:27:40Z 2964.84 2015-05-24T08:27:55Z 2965.8 2015-05-24T08:28:01Z 2964.36 2015-05-24T08:28:03Z 2964.36 2015-05-24T08:28:27Z 2964.84 2015-05-24T08:28:42Z 2964.36 2015-05-24T08:29:00Z 2964.84 2015-05-24T08:29:21Z 2964.84 2015-05-24T08:29:40Z 2964.84 2015-05-24T08:30:00Z 2964.36 2015-05-24T08:30:25Z 2964.36 2015-05-24T08:30:42Z 2964.36 2015-05-24T08:31:04Z 2964.36 2015-05-24T08:31:21Z 2964.84 2015-05-24T08:31:38Z 2964.84 2015-05-24T08:31:51Z 2964.36 2015-05-24T08:32:10Z 2964.84 2015-05-24T08:32:29Z 2965.8 2015-05-24T08:32:44Z 2969.17 2015-05-24T08:33:00Z 2968.69 2015-05-24T08:33:19Z 2970.13 2015-05-24T08:33:36Z 2971.09 2015-05-24T08:33:51Z 2971.09 2015-05-24T08:34:05Z 2973.5 2015-05-24T08:34:19Z 2973.98 2015-05-24T08:34:35Z 2974.94 2015-05-24T08:34:51Z 2975.9 2015-05-24T08:35:09Z 2977.34 2015-05-24T08:35:29Z 2978.3 2015-05-24T08:35:42Z 2979.74 2015-05-24T08:36:00Z 2980.71 2015-05-24T08:36:14Z 2981.67 2015-05-24T08:36:28Z 2980.22 2015-05-24T08:36:35Z 2982.63 2015-05-24T08:36:56Z 2983.59 2015-05-24T08:37:11Z 2985.03 2015-05-24T08:37:28Z 2985.51 2015-05-24T08:37:46Z 2986.47 2015-05-24T08:38:03Z 2987.43 2015-05-24T08:38:20Z 2988.88 2015-05-24T08:38:37Z 2990.32 2015-05-24T08:38:52Z 2990.8 2015-05-24T08:39:10Z 2992.24 2015-05-24T08:39:26Z 2993.2 2015-05-24T08:39:42Z 2994.16 2015-05-24T08:39:54Z 2994.64 2015-05-24T08:40:11Z 2995.6 2015-05-24T08:40:28Z 2996.57 2015-05-24T08:40:44Z 2998.01 2015-05-24T08:41:02Z 2999.45 2015-05-24T08:41:19Z 3000.41 2015-05-24T08:41:35Z 3001.85 2015-05-24T08:41:56Z 3002.82 2015-05-24T08:42:12Z 3003.3 2015-05-24T08:42:26Z 3004.74 2015-05-24T08:42:40Z 3005.7 2015-05-24T08:42:58Z 3006.66 2015-05-24T08:43:12Z 3008.1 2015-05-24T08:43:26Z 3009.54 2015-05-24T08:43:42Z 3010.51 2015-05-24T08:43:56Z 3011.47 2015-05-24T08:44:11Z 3011.95 2015-05-24T08:44:25Z 3012.91 2015-05-24T08:44:42Z 3013.87 2015-05-24T08:44:53Z 3014.83 2015-05-24T08:45:08Z 3015.31 2015-05-24T08:45:21Z 3015.79 2015-05-24T08:45:37Z 3016.27 2015-05-24T08:45:53Z 3017.23 2015-05-24T08:46:07Z 3018.2 2015-05-24T08:46:23Z 3019.16 2015-05-24T08:46:35Z 3021.08 2015-05-24T08:46:52Z 3021.08 2015-05-24T08:47:05Z 3022.04 2015-05-24T08:47:20Z 3023 2015-05-24T08:47:34Z 3023.96 2015-05-24T08:47:48Z 3023.48 2015-05-24T08:48:12Z 3023.48 2015-05-24T08:48:27Z 3023.48 2015-05-24T08:48:41Z 3023.96 2015-05-24T08:48:57Z 3023.96 2015-05-24T08:49:25Z 3024.44 2015-05-24T08:49:59Z 3024.44 2015-05-24T08:50:27Z 3024.44 2015-05-24T08:50:43Z 3024.93 2015-05-24T08:51:07Z 3024.93 2015-05-24T08:51:30Z 3024.93 2015-05-24T08:51:53Z 3023.96 2015-05-24T08:52:08Z 3023.48 2015-05-24T08:52:23Z 3023.48 2015-05-24T08:52:46Z 3023.96 2015-05-24T08:53:06Z 3023.48 2015-05-24T08:53:26Z 3023.96 2015-05-24T08:53:58Z 3023.96 2015-05-24T08:54:30Z 3024.93 2015-05-24T08:55:03Z 3024.93 2015-05-24T08:55:23Z 3024.44 2015-05-24T08:55:43Z 3024.44 2015-05-24T08:56:20Z 3024.93 2015-05-24T08:56:48Z 3024.93 2015-05-24T08:57:18Z 3024.93 2015-05-24T08:57:51Z 3025.41 2015-05-24T08:58:23Z 3024.93 2015-05-24T08:58:52Z 3025.41 2015-05-24T08:59:16Z 3025.41 2015-05-24T08:59:41Z 3025.41 2015-05-24T09:00:10Z 3025.89 2015-05-24T09:00:48Z 3025.89 2015-05-24T09:01:26Z 3026.37 2015-05-24T09:01:58Z 3026.37 2015-05-24T09:02:23Z 3026.37 2015-05-24T09:02:58Z 3026.85 2015-05-24T09:03:28Z 3026.85 2015-05-24T09:04:01Z 3026.85 2015-05-24T09:04:33Z 3027.81 2015-05-24T09:04:50Z 3027.81 2015-05-24T09:05:08Z 3027.81 2015-05-24T09:05:24Z 3027.81 2015-05-24T09:05:40Z 3028.29 2015-05-24T09:05:55Z 3027.81 2015-05-24T09:06:11Z 3028.29 2015-05-24T09:06:29Z 3028.29 2015-05-24T09:06:54Z 3028.29 2015-05-24T09:07:22Z 3028.77 2015-05-24T09:07:41Z 3028.77 2015-05-24T09:08:02Z 3028.77 2015-05-24T09:08:05Z 3027.33 2015-05-24T09:08:08Z 3023.96 2015-05-24T09:08:13Z 3021.56 2015-05-24T09:08:14Z 3019.16 2015-05-24T09:08:17Z 3015.31 2015-05-24T09:08:20Z 3011.95 2015-05-24T09:08:23Z 3005.7 2015-05-24T09:08:28Z 3005.7 2015-05-24T09:08:29Z 3004.26 2015-05-24T09:08:34Z 3002.33 2015-05-24T09:08:37Z 2999.45 2015-05-24T09:08:50Z 2996.09 2015-05-24T09:09:03Z 2993.2 2015-05-24T09:09:10Z 2992.72 2015-05-24T09:09:11Z 2991.76 2015-05-24T09:09:14Z 2989.36 2015-05-24T09:09:22Z 2988.4 2015-05-24T09:09:25Z 2985.99 2015-05-24T09:09:31Z 2985.51 2015-05-24T09:09:33Z 2985.99 2015-05-24T09:09:44Z 2985.99 2015-05-24T09:10:00Z 2985.99 2015-05-24T09:10:25Z 2980.71 2015-05-24T09:10:30Z 2979.26 2015-05-24T09:10:31Z 2972.53 2015-05-24T09:10:34Z 2966.29 2015-05-24T09:10:37Z 2962.44 2015-05-24T09:10:38Z 2961.48 2015-05-24T09:10:39Z 2961 2015-05-24T09:10:40Z 2958.59 2015-05-24T09:10:41Z 2958.11 2015-05-24T09:10:45Z 2957.15 2015-05-24T09:10:48Z 2951.87 2015-05-24T09:10:52Z 2946.1 2015-05-24T09:10:54Z 2941.77 2015-05-24T09:10:56Z 2938.41 2015-05-24T09:10:58Z 2935.52 2015-05-24T09:10:59Z 2932.16 2015-05-24T09:11:01Z 2926.39 2015-05-24T09:11:05Z 2922.54 2015-05-24T09:11:06Z 2919.66 2015-05-24T09:11:08Z 2915.34 2015-05-24T09:11:09Z 2914.37 2015-05-24T09:11:11Z 2910.53 2015-05-24T09:11:13Z 2908.13 2015-05-24T09:11:16Z 2904.28 2015-05-24T09:11:18Z 2905.72 2015-05-24T09:11:22Z 2905.72 2015-05-24T09:11:40Z 2905.72 2015-05-24T09:12:00Z 2905.72 2015-05-24T09:12:17Z 2905.72 2015-05-24T09:12:38Z 2905.24 2015-05-24T09:12:40Z 2903.8 2015-05-24T09:12:45Z 2899.47 2015-05-24T09:12:49Z 2896.11 2015-05-24T09:12:51Z 2891.78 2015-05-24T09:12:53Z 2883.61 2015-05-24T09:12:57Z 2876.88 2015-05-24T09:13:00Z 2874 2015-05-24T09:13:02Z 2869.67 2015-05-24T09:13:04Z 2863.42 2015-05-24T09:13:10Z 2860.06 2015-05-24T09:13:11Z 2855.73 2015-05-24T09:13:13Z 2852.85 2015-05-24T09:13:14Z 2850.45 2015-05-24T09:13:15Z 2845.64 2015-05-24T09:13:16Z 2840.83 2015-05-24T09:13:19Z 2836.51 2015-05-24T09:13:20Z 2833.14 2015-05-24T09:13:22Z 2829.3 2015-05-24T09:13:24Z 2829.3 2015-05-24T09:13:25Z 2826.41 2015-05-24T09:13:27Z 2817.28 2015-05-24T09:13:30Z 2816.8 2015-05-24T09:13:31Z 2815.36 2015-05-24T09:13:34Z 2810.07 2015-05-24T09:13:37Z 2809.59 2015-05-24T09:13:42Z 2807.19 2015-05-24T09:13:46Z 2806.23 2015-05-24T09:13:48Z 2803.34 2015-05-24T09:13:50Z 2797.09 2015-05-24T09:13:52Z 2795.65 2015-05-24T09:13:53Z 2792.77 2015-05-24T09:13:54Z 2788.44 2015-05-24T09:13:56Z 2784.12 2015-05-24T09:13:57Z 2779.31 2015-05-24T09:13:59Z 2776.91 2015-05-24T09:14:00Z 2774.02 2015-05-24T09:14:02Z 2774.5 2015-05-24T09:14:03Z 2773.54 2015-05-24T09:14:05Z 2772.58 2015-05-24T09:14:12Z 2773.06 2015-05-24T09:14:30Z 2773.54 2015-05-24T09:15:01Z 2774.02 2015-05-24T09:15:06Z 2773.54 2015-05-24T09:15:16Z 2774.5 2015-05-24T09:15:30Z 2771.62 2015-05-24T09:15:36Z 2769.7 2015-05-24T09:15:39Z 2768.25 2015-05-24T09:15:44Z 2766.33 2015-05-24T09:15:55Z 2766.81 2015-05-24T09:16:16Z 2766.81 2015-05-24T09:16:39Z 2763.45 2015-05-24T09:16:44Z 2750.47 2015-05-24T09:16:47Z 2746.62 2015-05-24T09:16:48Z 2743.26 2015-05-24T09:16:49Z 2738.93 2015-05-24T09:16:51Z 2731.24 2015-05-24T09:16:53Z 2727.88 2015-05-24T09:16:54Z 2726.44 2015-05-24T09:16:55Z 2723.07 2015-05-24T09:16:56Z 2718.75 2015-05-24T09:16:57Z 2714.42 2015-05-24T09:16:59Z 2710.57 2015-05-24T09:17:00Z 2706.25 2015-05-24T09:17:02Z 2703.36 2015-05-24T09:17:04Z 2699.04 2015-05-24T09:17:05Z 2699.04 2015-05-24T09:17:06Z 2695.67 2015-05-24T09:17:07Z 2692.79 2015-05-24T09:17:10Z 2687.98 2015-05-24T09:17:12Z 2683.18 2015-05-24T09:17:14Z 2679.33 2015-05-24T09:17:16Z 2675.97 2015-05-24T09:17:18Z 2675.49 2015-05-24T09:17:19Z 2672.12 2015-05-24T09:17:23Z 2669.24 2015-05-24T09:17:25Z 2664.43 2015-05-24T09:17:27Z 2663.47 2015-05-24T09:17:28Z 2661.55 2015-05-24T09:17:32Z 2660.11 2015-05-24T09:17:33Z 2658.66 2015-05-24T09:17:34Z 2659.14 2015-05-24T09:17:38Z 2660.11 2015-05-24T09:17:50Z 2660.59 2015-05-24T09:18:07Z 2661.55 2015-05-24T09:18:26Z 2662.03 2015-05-24T09:18:50Z 2660.11 2015-05-24T09:18:54Z 2658.18 2015-05-24T09:18:59Z 2655.3 2015-05-24T09:19:14Z 2655.3 2015-05-24T09:19:15Z 2650.49 2015-05-24T09:19:21Z 2649.05 2015-05-24T09:19:23Z 2647.13 2015-05-24T09:19:25Z 2646.65 2015-05-24T09:19:27Z 2644.24 2015-05-24T09:19:29Z 2639.92 2015-05-24T09:19:31Z 2639.92 2015-05-24T09:19:32Z 2634.63 2015-05-24T09:19:33Z 2631.27 2015-05-24T09:19:35Z 2626.46 2015-05-24T09:19:36Z 2621.65 2015-05-24T09:19:40Z 2621.65 2015-05-24T09:19:41Z 2618.29 2015-05-24T09:19:46Z 2614.44 2015-05-24T09:19:47Z 2613.48 2015-05-24T09:19:48Z 2609.16 2015-05-24T09:19:49Z 2605.31 2015-05-24T09:19:50Z 2600.98 2015-05-24T09:19:52Z 2599.54 2015-05-24T09:19:53Z 2595.7 2015-05-24T09:19:55Z 2596.66 2015-05-24T09:19:56Z 2594.25 2015-05-24T09:19:58Z 2590.89 2015-05-24T09:20:01Z 2589.45 2015-05-24T09:20:04Z 2589.93 2015-05-24T09:20:16Z 2589.93 2015-05-24T09:20:36Z 2587.53 2015-05-24T09:20:42Z 2588.01 2015-05-24T09:21:00Z 2585.12 2015-05-24T09:21:07Z 2584.64 2015-05-24T09:21:22Z 2579.84 2015-05-24T09:21:26Z 2575.99 2015-05-24T09:21:28Z 2572.14 2015-05-24T09:21:30Z 2568.3 2015-05-24T09:21:32Z 2566.38 2015-05-24T09:21:33Z 2561.09 2015-05-24T09:21:35Z 2559.65 2015-05-24T09:21:36Z 2556.28 2015-05-24T09:21:37Z 2554.84 2015-05-24T09:21:38Z 2551.96 2015-05-24T09:21:39Z 2550.51 2015-05-24T09:21:40Z 2551 2015-05-24T09:21:41Z 2551.96 2015-05-24T09:21:44Z 2549.55 2015-05-24T09:21:47Z 2544.27 2015-05-24T09:21:50Z 2543.31 2015-05-24T09:21:51Z 2544.27 2015-05-24T09:22:01Z 2541.86 2015-05-24T09:22:04Z 2540.9 2015-05-24T09:22:14Z 2538.5 2015-05-24T09:22:18Z 2536.58 2015-05-24T09:22:19Z 2534.65 2015-05-24T09:22:21Z 2535.61 2015-05-24T09:22:27Z 2531.77 2015-05-24T09:22:28Z 2528.89 2015-05-24T09:22:31Z 2528.89 2015-05-24T09:22:32Z 2525.52 2015-05-24T09:22:37Z 2524.56 2015-05-24T09:22:39Z 2521.68 2015-05-24T09:22:47Z 2521.19 2015-05-24T09:22:49Z 2517.83 2015-05-24T09:22:53Z 2516.39 2015-05-24T09:22:56Z 2515.43 2015-05-24T09:22:59Z 2511.1 2015-05-24T09:23:04Z 2508.7 2015-05-24T09:23:07Z 2508.22 2015-05-24T09:23:08Z 2507.74 2015-05-24T09:23:09Z 2506.77 2015-05-24T09:23:10Z 2506.29 2015-05-24T09:23:11Z 2505.33 2015-05-24T09:23:12Z 2504.85 2015-05-24T09:23:13Z 2502.93 2015-05-24T09:23:16Z 2496.2 2015-05-24T09:23:19Z 2490.91 2015-05-24T09:23:21Z 2486.11 2015-05-24T09:23:22Z 2484.18 2015-05-24T09:23:23Z 2483.7 2015-05-24T09:23:24Z 2483.7 2015-05-24T09:23:25Z 2483.22 2015-05-24T09:23:26Z 2483.22 2015-05-24T09:23:27Z 2483.7 2015-05-24T09:23:28Z 2485.15 2015-05-24T09:23:36Z 2485.15 2015-05-24T09:23:52Z 2484.18 2015-05-24T09:24:15Z 2483.7 2015-05-24T09:24:49Z 2483.22 2015-05-24T09:25:22Z 2483.22 2015-05-24T09:25:59Z 2483.22 2015-05-24T09:26:35Z 2482.74 2015-05-24T09:27:13Z 2482.26 2015-05-24T09:27:46Z 2481.78 2015-05-24T09:28:22Z 2482.74 2015-05-24T09:28:28Z 2481.78 2015-05-24T09:28:48Z 2481.78 2015-05-24T09:29:22Z 2481.3 2015-05-24T09:29:54Z 2480.82 2015-05-24T09:30:28Z 2480.82 2015-05-24T09:31:01Z 2480.34 2015-05-24T09:31:34Z 2480.34 2015-05-24T09:32:12Z 2479.86 2015-05-24T09:32:47Z 2479.86 2015-05-24T09:33:23Z 2479.38 2015-05-24T09:34:02Z 2479.38 2015-05-24T09:34:36Z 2478.9 2015-05-24T09:35:05Z 2478.9 2015-05-24T09:35:33Z 2478.9 2015-05-24T09:36:05Z 2479.38 2015-05-24T09:36:23Z 2474.57 2015-05-24T09:36:28Z 2481.3 2015-05-24T09:36:29Z 2479.38 2015-05-24T09:36:32Z 2478.9 2015-05-24T09:36:57Z 2478.9 2015-05-24T09:37:23Z 2478.42 2015-05-24T09:37:39Z 2478.42 2015-05-24T09:37:51Z 2478.42 2015-05-24T09:38:15Z 2478.42 2015-05-24T09:38:40Z 2479.38 2015-05-24T09:38:57Z 2481.3 2015-05-24T09:39:12Z 2482.74 2015-05-24T09:39:26Z 2483.22 2015-05-24T09:39:38Z 2484.66 2015-05-24T09:39:51Z 2485.15 2015-05-24T09:39:58Z 2486.11 2015-05-24T09:40:11Z 2486.11 2015-05-24T09:40:28Z 2487.07 2015-05-24T09:40:44Z 2489.47 2015-05-24T09:40:59Z 2490.43 2015-05-24T09:41:12Z 2490.91 2015-05-24T09:41:23Z 2492.36 2015-05-24T09:41:36Z 2494.28 2015-05-24T09:41:52Z 2495.72 2015-05-24T09:42:08Z 2495.72 2015-05-24T09:42:12Z 2497.16 2015-05-24T09:42:24Z 2498.12 2015-05-24T09:42:35Z 2499.57 2015-05-24T09:42:48Z 2501.01 2015-05-24T09:43:02Z 2502.45 2015-05-24T09:43:18Z 2504.37 2015-05-24T09:43:33Z 2505.33 2015-05-24T09:43:43Z 2506.77 2015-05-24T09:43:55Z 2508.7 2015-05-24T09:44:09Z 2509.66 2015-05-24T09:44:19Z 2511.58 2015-05-24T09:44:35Z 2513.5 2015-05-24T09:44:53Z 2514.95 2015-05-24T09:45:05Z 2515.43 2015-05-24T09:45:11Z 2515.91 2015-05-24T09:45:14Z 2516.87 2015-05-24T09:45:22Z 2518.31 2015-05-24T09:45:36Z 2519.75 2015-05-24T09:45:49Z 2521.19 2015-05-24T09:46:03Z 2522.64 2015-05-24T09:46:18Z 2524.56 2015-05-24T09:46:33Z 2526.48 2015-05-24T09:46:52Z 2528.4 2015-05-24T09:47:09Z 2528.89 2015-05-24T09:47:14Z 2530.33 2015-05-24T09:47:26Z 2531.29 2015-05-24T09:47:40Z 2531.29 2015-05-24T09:47:45Z 2531.29 2015-05-24T09:47:46Z 2532.73 2015-05-24T09:47:59Z 2534.17 2015-05-24T09:48:12Z 2534.17 2015-05-24T09:48:14Z 2535.61 2015-05-24T09:48:28Z 2537.06 2015-05-24T09:48:42Z 2538.98 2015-05-24T09:48:58Z 2539.94 2015-05-24T09:49:13Z 2540.9 2015-05-24T09:49:20Z 2541.86 2015-05-24T09:49:27Z 2543.31 2015-05-24T09:49:40Z 2544.27 2015-05-24T09:49:54Z 2545.71 2015-05-24T09:50:06Z 2547.15 2015-05-24T09:50:21Z 2548.59 2015-05-24T09:50:32Z 2549.55 2015-05-24T09:50:40Z 2550.51 2015-05-24T09:50:54Z 2551.48 2015-05-24T09:51:10Z 2553.4 2015-05-24T09:51:29Z 2555.32 2015-05-24T09:51:48Z 2556.28 2015-05-24T09:52:04Z 2557.24 2015-05-24T09:52:18Z 2557.73 2015-05-24T09:52:23Z 2559.17 2015-05-24T09:52:35Z 2560.13 2015-05-24T09:52:48Z 2560.13 2015-05-24T09:52:49Z 2560.61 2015-05-24T09:53:02Z 2563.01 2015-05-24T09:53:19Z 2564.45 2015-05-24T09:53:36Z 2565.42 2015-05-24T09:53:51Z 2565.42 2015-05-24T09:53:53Z 2566.86 2015-05-24T09:54:06Z 2567.82 2015-05-24T09:54:21Z 2568.78 2015-05-24T09:54:33Z 2568.78 2015-05-24T09:54:34Z 2568.78 2015-05-24T09:54:37Z 2570.22 2015-05-24T09:54:49Z 2570.22 2015-05-24T09:54:53Z 2571.66 2015-05-24T09:55:06Z 2571.66 2015-05-24T09:55:08Z 2573.59 2015-05-24T09:55:20Z 2574.07 2015-05-24T09:55:24Z 2575.03 2015-05-24T09:55:36Z 2575.99 2015-05-24T09:55:50Z 2577.91 2015-05-24T09:56:04Z 2579.35 2015-05-24T09:56:16Z 2580.8 2015-05-24T09:56:30Z 2582.24 2015-05-24T09:56:44Z 2583.68 2015-05-24T09:56:57Z 2584.64 2015-05-24T09:57:02Z 2586.56 2015-05-24T09:57:16Z 2588.49 2015-05-24T09:57:27Z 2588.49 2015-05-24T09:57:28Z 2589.93 2015-05-24T09:57:42Z 2591.85 2015-05-24T09:57:57Z 2593.77 2015-05-24T09:58:10Z 2594.74 2015-05-24T09:58:23Z 2595.22 2015-05-24T09:58:28Z 2596.18 2015-05-24T09:58:44Z 2596.18 2015-05-24T09:59:05Z 2596.18 2015-05-24T09:59:32Z 2596.18 2015-05-24T09:59:54Z 2596.66 2015-05-24T10:00:16Z 2596.66 2015-05-24T10:00:41Z 2596.66 2015-05-24T10:01:14Z 2597.14 2015-05-24T10:01:41Z 2596.66 2015-05-24T10:02:00Z 2597.14 2015-05-24T10:02:24Z 2597.14 2015-05-24T10:02:45Z 2597.62 2015-05-24T10:03:10Z 2597.62 2015-05-24T10:03:34Z 2597.62 2015-05-24T10:03:57Z 2598.1 2015-05-24T10:04:17Z 2598.1 2015-05-24T10:04:22Z 2599.06 2015-05-24T10:04:28Z 2599.54 2015-05-24T10:04:32Z 2600.02 2015-05-24T10:04:37Z 2601.46 2015-05-24T10:04:46Z 2602.43 2015-05-24T10:04:55Z 2602.91 2015-05-24T10:05:03Z 2603.39 2015-05-24T10:05:05Z 2604.83 2015-05-24T10:05:17Z 2604.83 2015-05-24T10:05:18Z 2605.31 2015-05-24T10:05:21Z 2606.27 2015-05-24T10:05:27Z 2606.75 2015-05-24T10:05:34Z 2607.71 2015-05-24T10:05:43Z 2607.71 2015-05-24T10:05:45Z 2609.16 2015-05-24T10:05:59Z 2610.12 2015-05-24T10:06:13Z 2611.08 2015-05-24T10:06:20Z 2612.52 2015-05-24T10:06:36Z 2613.96 2015-05-24T10:06:50Z 2616.37 2015-05-24T10:07:06Z 2616.85 2015-05-24T10:07:12Z 2618.29 2015-05-24T10:07:28Z 2619.73 2015-05-24T10:07:41Z 2621.17 2015-05-24T10:07:56Z 2622.13 2015-05-24T10:08:05Z 2623.58 2015-05-24T10:08:19Z 2623.58 2015-05-24T10:08:20Z 2624.06 2015-05-24T10:08:24Z 2625.5 2015-05-24T10:08:38Z 2627.42 2015-05-24T10:08:53Z 2628.86 2015-05-24T10:09:08Z 2629.34 2015-05-24T10:09:21Z 2630.79 2015-05-24T10:09:36Z 2631.27 2015-05-24T10:09:42Z 2632.23 2015-05-24T10:09:57Z 2632.71 2015-05-24T10:10:04Z 2634.15 2015-05-24T10:10:17Z 2635.59 2015-05-24T10:10:30Z 2637.03 2015-05-24T10:10:44Z 2637.51 2015-05-24T10:10:50Z 2638.48 2015-05-24T10:11:01Z 2639.44 2015-05-24T10:11:13Z 2640.4 2015-05-24T10:11:27Z 2642.8 2015-05-24T10:11:44Z 2643.76 2015-05-24T10:11:55Z 2645.21 2015-05-24T10:12:10Z 2646.65 2015-05-24T10:12:21Z 2646.65 2015-05-24T10:12:26Z 2648.57 2015-05-24T10:12:39Z 2650.49 2015-05-24T10:12:56Z 2650.97 2015-05-24T10:13:00Z 2651.93 2015-05-24T10:13:13Z 2653.38 2015-05-24T10:13:28Z 2654.82 2015-05-24T10:13:42Z 2655.78 2015-05-24T10:13:59Z 2656.26 2015-05-24T10:14:27Z 2656.26 2015-05-24T10:14:49Z 2657.7 2015-05-24T10:15:04Z 2657.7 2015-05-24T10:15:06Z 2658.66 2015-05-24T10:15:15Z 2660.59 2015-05-24T10:15:29Z 2661.55 2015-05-24T10:15:42Z 2662.99 2015-05-24T10:15:56Z 2663.95 2015-05-24T10:16:07Z 2665.39 2015-05-24T10:16:24Z 2667.8 2015-05-24T10:16:42Z 2669.24 2015-05-24T10:16:55Z 2670.2 2015-05-24T10:17:09Z 2672.12 2015-05-24T10:17:27Z 2673.56 2015-05-24T10:17:46Z 2673.56 2015-05-24T10:17:56Z 2674.04 2015-05-24T10:18:01Z 2675.49 2015-05-24T10:18:15Z 2677.41 2015-05-24T10:18:31Z 2678.85 2015-05-24T10:18:46Z 2680.29 2015-05-24T10:18:58Z 2681.73 2015-05-24T10:19:12Z 2682.7 2015-05-24T10:19:27Z 2683.66 2015-05-24T10:19:41Z 2684.14 2015-05-24T10:19:50Z 2686.54 2015-05-24T10:20:08Z 2687.5 2015-05-24T10:20:22Z 2687.5 2015-05-24T10:20:26Z 2688.94 2015-05-24T10:20:42Z 2690.39 2015-05-24T10:21:01Z 2692.79 2015-05-24T10:21:18Z 2693.27 2015-05-24T10:21:33Z 2694.71 2015-05-24T10:21:47Z 2695.67 2015-05-24T10:21:58Z 2696.64 2015-05-24T10:22:07Z 2697.6 2015-05-24T10:22:21Z 2700 2015-05-24T10:22:40Z 2700.96 2015-05-24T10:22:54Z 2702.88 2015-05-24T10:23:10Z 2703.85 2015-05-24T10:23:25Z 2704.81 2015-05-24T10:23:33Z 2705.77 2015-05-24T10:23:46Z 2706.73 2015-05-24T10:23:58Z 2707.69 2015-05-24T10:24:10Z 2708.17 2015-05-24T10:24:21Z 2709.61 2015-05-24T10:24:34Z 2711.06 2015-05-24T10:24:52Z 2712.5 2015-05-24T10:25:08Z 2714.42 2015-05-24T10:25:26Z 2715.38 2015-05-24T10:25:47Z 2715.86 2015-05-24T10:26:02Z 2716.82 2015-05-24T10:26:08Z 2718.75 2015-05-24T10:26:23Z 2718.75 2015-05-24T10:26:26Z 2720.19 2015-05-24T10:26:39Z 2721.63 2015-05-24T10:26:53Z 2722.59 2015-05-24T10:27:06Z 2723.55 2015-05-24T10:27:18Z 2724.99 2015-05-24T10:27:33Z 2726.44 2015-05-24T10:27:48Z 2727.4 2015-05-24T10:28:00Z 2728.36 2015-05-24T10:28:15Z 2730.76 2015-05-24T10:28:28Z 2730.76 2015-05-24T10:28:39Z 2731.24 2015-05-24T10:28:44Z 2733.17 2015-05-24T10:28:57Z 2733.17 2015-05-24T10:29:11Z 2733.65 2015-05-24T10:29:14Z 2735.09 2015-05-24T10:29:30Z 2737.01 2015-05-24T10:29:45Z 2738.45 2015-05-24T10:30:00Z 2740.38 2015-05-24T10:30:16Z 2741.82 2015-05-24T10:30:30Z 2743.26 2015-05-24T10:30:45Z 2743.74 2015-05-24T10:30:59Z 2745.18 2015-05-24T10:31:12Z 2745.66 2015-05-24T10:31:19Z 2747.1 2015-05-24T10:31:32Z 2748.07 2015-05-24T10:31:42Z 2748.07 2015-05-24T10:31:45Z 2749.51 2015-05-24T10:31:59Z 2749.51 2015-05-24T10:32:02Z 2749.99 2015-05-24T10:32:05Z 2751.43 2015-05-24T10:32:20Z 2752.87 2015-05-24T10:32:38Z 2753.83 2015-05-24T10:32:47Z 2755.28 2015-05-24T10:33:01Z 2756.24 2015-05-24T10:33:16Z 2758.16 2015-05-24T10:33:31Z 2758.64 2015-05-24T10:33:43Z 2758.64 2015-05-24T10:33:44Z 2760.08 2015-05-24T10:33:57Z 2761.04 2015-05-24T10:34:07Z 2761.52 2015-05-24T10:34:09Z 2762 2015-05-24T10:34:15Z 2762.49 2015-05-24T10:34:22Z 2763.93 2015-05-24T10:34:36Z 2764.89 2015-05-24T10:34:47Z 2765.85 2015-05-24T10:35:01Z 2767.29 2015-05-24T10:35:15Z 2769.21 2015-05-24T10:35:30Z 2770.18 2015-05-24T10:35:44Z 2772.58 2015-05-24T10:35:59Z 2773.06 2015-05-24T10:36:06Z 2774.5 2015-05-24T10:36:19Z 2775.46 2015-05-24T10:36:30Z 2776.42 2015-05-24T10:36:40Z 2777.87 2015-05-24T10:36:54Z 2779.31 2015-05-24T10:37:06Z 2780.75 2015-05-24T10:37:21Z 2782.19 2015-05-24T10:37:34Z 2783.15 2015-05-24T10:37:45Z 2784.12 2015-05-24T10:37:49Z 2785.08 2015-05-24T10:38:02Z 2786.04 2015-05-24T10:38:14Z 2786.04 2015-05-24T10:38:27Z 2786.52 2015-05-24T10:38:45Z 2786.04 2015-05-24T10:39:10Z 2786.04 2015-05-24T10:39:31Z 2786.04 2015-05-24T10:39:56Z 2785.56 2015-05-24T10:40:01Z 2786.04 2015-05-24T10:40:06Z 2786.04 2015-05-24T10:40:20Z 2786.04 2015-05-24T10:40:27Z 2784.6 2015-05-24T10:40:39Z 2785.08 2015-05-24T10:40:52Z 2785.08 2015-05-24T10:41:12Z 2785.08 2015-05-24T10:41:37Z 2785.08 2015-05-24T10:42:07Z 2784.6 2015-05-24T10:42:30Z 2785.08 2015-05-24T10:42:53Z 2785.08 2015-05-24T10:43:09Z 2785.08 2015-05-24T10:43:27Z 2785.08 2015-05-24T10:43:53Z 2785.08 2015-05-24T10:44:11Z 2785.08 2015-05-24T10:44:31Z 2784.12 2015-05-24T10:44:49Z 2784.12 2015-05-24T10:45:22Z 2784.12 2015-05-24T10:45:54Z 2784.6 2015-05-24T10:46:24Z 2784.6 2015-05-24T10:47:01Z 2784.6 2015-05-24T10:47:36Z 2784.6 2015-05-24T10:48:09Z 2784.6 2015-05-24T10:48:44Z 2784.6 2015-05-24T10:49:22Z 2784.12 2015-05-24T10:49:53Z 2784.6 2015-05-24T10:50:23Z 2785.56 2015-05-24T10:50:44Z 2785.56 2015-05-24T10:51:01Z 2785.56 2015-05-24T10:51:23Z 2786.04 2015-05-24T10:51:42Z 2786.04 2015-05-24T10:52:03Z 2786.04 2015-05-24T10:52:29Z 2786.04 2015-05-24T10:52:44Z 2785.56 2015-05-24T10:52:59Z 2786.04 2015-05-24T10:53:19Z 2786.04 2015-05-24T10:53:48Z 2786.52 2015-05-24T10:54:06Z 2786.52 2015-05-24T10:54:24Z 2786.52 2015-05-24T10:54:40Z 2786.52 2015-05-24T10:54:47Z 2786.52 2015-05-24T10:54:52Z 2785.56 2015-05-24T10:55:03Z 2782.67 2015-05-24T10:55:16Z 2780.27 2015-05-24T10:55:25Z 2779.31 2015-05-24T10:55:26Z 2776.91 2015-05-24T10:55:29Z 2774.98 2015-05-24T10:55:32Z 2773.06 2015-05-24T10:55:35Z 2773.06 2015-05-24T10:55:44Z 2772.58 2015-05-24T10:55:45Z 2772.1 2015-05-24T10:55:46Z 2772.1 2015-05-24T10:55:47Z 2771.62 2015-05-24T10:55:48Z 2772.1 2015-05-24T10:55:54Z 2772.58 2015-05-24T10:55:55Z 2772.1 2015-05-24T10:55:56Z 2772.1 2015-05-24T10:55:57Z 2772.1 2015-05-24T10:55:58Z 2771.62 2015-05-24T10:55:59Z 2771.62 2015-05-24T10:56:00Z 2771.62 2015-05-24T10:56:01Z 2770.18 2015-05-24T10:56:13Z 2766.81 2015-05-24T10:56:25Z 2764.41 2015-05-24T10:56:36Z 2761.52 2015-05-24T10:56:47Z 2759.6 2015-05-24T10:57:00Z 2759.12 2015-05-24T10:57:03Z 2759.12 2015-05-24T10:57:04Z 2759.12 2015-05-24T10:57:05Z 2758.64 2015-05-24T10:57:06Z 2758.64 2015-05-24T10:57:07Z 2756.24 2015-05-24T10:57:21Z 2752.87 2015-05-24T10:57:31Z 2749.03 2015-05-24T10:57:43Z 2749.03 2015-05-24T10:57:44Z 2749.03 2015-05-24T10:57:54Z 2748.55 2015-05-24T10:58:00Z 2748.07 2015-05-24T10:58:01Z 2748.07 2015-05-24T10:58:02Z 2748.07 2015-05-24T10:58:03Z 2747.59 2015-05-24T10:58:04Z 2747.1 2015-05-24T10:58:05Z 2747.1 2015-05-24T10:58:06Z 2745.18 2015-05-24T10:58:16Z 2745.18 2015-05-24T10:58:27Z 2744.7 2015-05-24T10:58:37Z 2742.78 2015-05-24T10:58:42Z 2743.26 2015-05-24T10:58:44Z 2743.26 2015-05-24T10:58:48Z 2743.26 2015-05-24T10:58:51Z 2742.3 2015-05-24T10:58:55Z 2742.78 2015-05-24T10:59:03Z 2742.3 2015-05-24T10:59:06Z 2742.3 2015-05-24T10:59:17Z 2742.3 2015-05-24T10:59:27Z 2742.78 2015-05-24T10:59:29Z 2742.78 2015-05-24T10:59:45Z 2742.78 2015-05-24T10:59:53Z 2738.45 2015-05-24T10:59:56Z 2737.49 2015-05-24T10:59:57Z 2734.61 2015-05-24T10:59:59Z 2733.17 2015-05-24T11:00:00Z 2731.24 2015-05-24T11:00:02Z 2727.4 2015-05-24T11:00:04Z 2727.88 2015-05-24T11:00:05Z 2723.55 2015-05-24T11:00:07Z 2721.63 2015-05-24T11:00:09Z 2717.78 2015-05-24T11:00:12Z 2717.78 2015-05-24T11:00:13Z 2717.3 2015-05-24T11:00:14Z 2713.94 2015-05-24T11:00:17Z 2713.46 2015-05-24T11:00:18Z 2710.57 2015-05-24T11:00:19Z 2710.09 2015-05-24T11:00:20Z 2705.29 2015-05-24T11:00:23Z 2701.44 2015-05-24T11:00:24Z 2696.64 2015-05-24T11:00:27Z 2692.31 2015-05-24T11:00:30Z 2691.35 2015-05-24T11:00:32Z 2687.02 2015-05-24T11:00:33Z 2683.18 2015-05-24T11:00:35Z 2679.33 2015-05-24T11:00:36Z 2676.45 2015-05-24T11:00:41Z 2676.45 2015-05-24T11:01:03Z 2676.45 2015-05-24T11:01:08Z 2672.6 2015-05-24T11:01:13Z 2669.72 2015-05-24T11:01:16Z 2667.8 2015-05-24T11:01:19Z 2664.43 2015-05-24T11:01:23Z 2663.47 2015-05-24T11:01:26Z 2663.95 2015-05-24T11:01:29Z 2663.47 2015-05-24T11:01:30Z 2661.55 2015-05-24T11:01:31Z 2658.66 2015-05-24T11:01:33Z 2655.3 2015-05-24T11:01:39Z 2654.82 2015-05-24T11:01:40Z 2652.9 2015-05-24T11:01:42Z 2652.42 2015-05-24T11:01:43Z 2651.93 2015-05-24T11:01:44Z 2651.93 2015-05-24T11:01:45Z 2651.45 2015-05-24T11:01:47Z 2651.45 2015-05-24T11:01:48Z 2650.49 2015-05-24T11:01:49Z 2650.01 2015-05-24T11:01:50Z 2649.53 2015-05-24T11:01:51Z 2649.53 2015-05-24T11:01:52Z 2649.53 2015-05-24T11:01:55Z 2646.65 2015-05-24T11:01:58Z 2640.4 2015-05-24T11:02:02Z 2639.92 2015-05-24T11:02:03Z 2640.4 2015-05-24T11:02:21Z 2639.44 2015-05-24T11:02:27Z 2637.51 2015-05-24T11:02:28Z 2635.11 2015-05-24T11:02:29Z 2634.15 2015-05-24T11:02:30Z 2630.3 2015-05-24T11:02:31Z 2625.98 2015-05-24T11:02:32Z 2624.54 2015-05-24T11:02:33Z 2624.54 2015-05-24T11:02:34Z 2625.5 2015-05-24T11:02:35Z 2624.54 2015-05-24T11:02:36Z 2623.58 2015-05-24T11:02:38Z 2623.58 2015-05-24T11:02:39Z 2620.21 2015-05-24T11:02:42Z 2620.69 2015-05-24T11:02:43Z 2620.21 2015-05-24T11:02:45Z 2616.85 2015-05-24T11:02:54Z 2616.85 2015-05-24T11:02:59Z 2616.85 2015-05-24T11:03:15Z 2616.85 2015-05-24T11:03:33Z 2616.85 2015-05-24T11:03:35Z 2616.37 2015-05-24T11:03:38Z 2613 2015-05-24T11:03:43Z 2608.67 2015-05-24T11:03:46Z 2604.83 2015-05-24T11:03:49Z 2604.35 2015-05-24T11:03:50Z 2601.46 2015-05-24T11:03:51Z 2600.5 2015-05-24T11:03:52Z 2599.06 2015-05-24T11:03:53Z 2596.18 2015-05-24T11:03:54Z 2596.18 2015-05-24T11:03:55Z 2593.77 2015-05-24T11:03:56Z 2591.85 2015-05-24T11:03:57Z 2591.37 2015-05-24T11:03:58Z 2588.01 2015-05-24T11:04:00Z 2588.01 2015-05-24T11:04:01Z 2588.01 2015-05-24T11:04:05Z 2585.12 2015-05-24T11:04:15Z 2585.12 2015-05-24T11:04:31Z 2584.16 2015-05-24T11:04:34Z 2581.76 2015-05-24T11:04:35Z 2580.8 2015-05-24T11:04:36Z 2578.39 2015-05-24T11:04:37Z 2577.43 2015-05-24T11:04:39Z 2576.95 2015-05-24T11:04:41Z 2575.99 2015-05-24T11:04:43Z 2573.59 2015-05-24T11:04:47Z 2573.59 2015-05-24T11:04:55Z 2571.66 2015-05-24T11:05:02Z 2567.82 2015-05-24T11:05:11Z 2567.82 2015-05-24T11:05:12Z 2564.93 2015-05-24T11:05:24Z 2564.93 2015-05-24T11:05:32Z 2564.45 2015-05-24T11:05:35Z 2562.53 2015-05-24T11:05:53Z 2561.09 2015-05-24T11:06:06Z 2560.61 2015-05-24T11:06:19Z 2560.61 2015-05-24T11:06:31Z 2560.13 2015-05-24T11:06:41Z 2560.61 2015-05-24T11:06:47Z 2559.17 2015-05-24T11:07:04Z 2559.17 2015-05-24T11:07:06Z 2556.76 2015-05-24T11:07:15Z 2553.4 2015-05-24T11:07:21Z 2551.48 2015-05-24T11:07:24Z 2548.59 2015-05-24T11:07:31Z 2548.11 2015-05-24T11:07:32Z 2547.63 2015-05-24T11:07:33Z 2543.31 2015-05-24T11:07:37Z 2542.82 2015-05-24T11:07:38Z 2538.98 2015-05-24T11:07:43Z 2535.13 2015-05-24T11:07:47Z 2528.89 2015-05-24T11:07:49Z 2526.48 2015-05-24T11:07:51Z 2523.12 2015-05-24T11:07:53Z 2520.71 2015-05-24T11:07:55Z 2515.43 2015-05-24T11:07:59Z 2511.1 2015-05-24T11:08:02Z 2502.45 2015-05-24T11:08:05Z 2502.45 2015-05-24T11:08:06Z 2499.57 2015-05-24T11:08:08Z 2494.28 2015-05-24T11:08:09Z 2495.24 2015-05-24T11:08:10Z 2490.43 2015-05-24T11:08:11Z 2488.99 2015-05-24T11:08:13Z 2485.63 2015-05-24T11:08:15Z 2485.63 2015-05-24T11:08:35Z 2485.63 2015-05-24T11:08:55Z 2485.63 2015-05-24T11:09:23Z 2485.63 2015-05-24T11:09:47Z 2485.15 2015-05-24T11:09:57Z 2481.78 2015-05-24T11:10:01Z 2479.86 2015-05-24T11:10:03Z 2476.97 2015-05-24T11:10:05Z 2472.65 2015-05-24T11:10:07Z 2473.13 2015-05-24T11:10:08Z 2469.76 2015-05-24T11:10:09Z 2469.76 2015-05-24T11:10:10Z 2468.8 2015-05-24T11:10:11Z 2466.4 2015-05-24T11:10:12Z 2465.92 2015-05-24T11:10:13Z 2464.48 2015-05-24T11:10:14Z 2461.59 2015-05-24T11:10:15Z 2459.67 2015-05-24T11:10:16Z 2457.75 2015-05-24T11:10:17Z 2454.38 2015-05-24T11:10:18Z 2451.5 2015-05-24T11:10:19Z 2448.62 2015-05-24T11:10:22Z 2445.25 2015-05-24T11:10:24Z 2445.25 2015-05-24T11:10:25Z 2442.37 2015-05-24T11:10:27Z 2440.44 2015-05-24T11:10:29Z 2437.56 2015-05-24T11:10:30Z 2437.56 2015-05-24T11:10:31Z 2435.64 2015-05-24T11:10:33Z 2434.68 2015-05-24T11:10:34Z 2430.83 2015-05-24T11:10:36Z 2427.47 2015-05-24T11:10:41Z 2425.06 2015-05-24T11:10:44Z 2421.7 2015-05-24T11:10:47Z 2417.85 2015-05-24T11:10:51Z 2414.49 2015-05-24T11:10:56Z 2411.12 2015-05-24T11:11:01Z 2410.64 2015-05-24T11:11:03Z 2410.16 2015-05-24T11:11:04Z 2409.2 2015-05-24T11:11:12Z 2409.2 2015-05-24T11:11:13Z 2408.24 2015-05-24T11:11:14Z 2403.91 2015-05-24T11:11:17Z 2399.59 2015-05-24T11:11:20Z 2398.15 2015-05-24T11:11:27Z 2397.18 2015-05-24T11:11:47Z 2396.22 2015-05-24T11:11:59Z 2395.74 2015-05-24T11:12:13Z 2395.74 2015-05-24T11:12:14Z 2395.26 2015-05-24T11:12:16Z 2393.82 2015-05-24T11:12:28Z 2392.38 2015-05-24T11:12:41Z 2392.38 2015-05-24T11:13:04Z 2392.38 2015-05-24T11:13:28Z 2392.38 2015-05-24T11:13:46Z 2392.38 2015-05-24T11:13:53Z 2389.01 2015-05-24T11:13:59Z 2389.01 2015-05-24T11:14:00Z 2385.17 2015-05-24T11:14:04Z 2380.36 2015-05-24T11:14:08Z 2379.88 2015-05-24T11:14:09Z 2377.48 2015-05-24T11:14:12Z 2375.07 2015-05-24T11:14:14Z 2371.71 2015-05-24T11:14:16Z 2371.23 2015-05-24T11:14:17Z 2370.75 2015-05-24T11:14:18Z 2369.79 2015-05-24T11:14:19Z 2368.83 2015-05-24T11:14:20Z 2367.86 2015-05-24T11:14:21Z 2367.38 2015-05-24T11:14:22Z 2364.5 2015-05-24T11:14:27Z 2364.02 2015-05-24T11:14:28Z 2363.06 2015-05-24T11:14:29Z 2362.1 2015-05-24T11:14:30Z 2361.62 2015-05-24T11:14:31Z 2361.62 2015-05-24T11:14:32Z 2360.17 2015-05-24T11:14:34Z 2358.73 2015-05-24T11:14:44Z 2357.29 2015-05-24T11:15:05Z 2360.65 2015-05-24T11:15:18Z 2358.25 2015-05-24T11:15:30Z 2355.85 2015-05-24T11:15:44Z 2355.37 2015-05-24T11:15:46Z 2352.96 2015-05-24T11:15:56Z 2352 2015-05-24T11:15:58Z 2349.12 2015-05-24T11:16:13Z 2348.64 2015-05-24T11:16:21Z 2348.16 2015-05-24T11:16:28Z 2347.68 2015-05-24T11:16:31Z 2346.23 2015-05-24T11:16:42Z 2345.27 2015-05-24T11:16:46Z 2344.31 2015-05-24T11:16:51Z 2342.39 2015-05-24T11:17:05Z 2342.39 2015-05-24T11:17:07Z 2342.39 2015-05-24T11:17:19Z 2342.87 2015-05-24T11:17:26Z 2343.35 2015-05-24T11:17:40Z 2344.79 2015-05-24T11:17:52Z 2345.27 2015-05-24T11:18:06Z 2346.72 2015-05-24T11:18:20Z 2348.64 2015-05-24T11:18:34Z 2348.64 2015-05-24T11:18:44Z 2349.6 2015-05-24T11:18:56Z 2350.56 2015-05-24T11:19:10Z 2350.08 2015-05-24T11:19:22Z 2349.6 2015-05-24T11:19:37Z 2349.6 2015-05-24T11:19:50Z 2349.12 2015-05-24T11:20:00Z 2348.16 2015-05-24T11:20:16Z 2347.68 2015-05-24T11:20:26Z 2347.68 2015-05-24T11:20:34Z 2346.72 2015-05-24T11:20:39Z 2345.75 2015-05-24T11:20:45Z 2344.79 2015-05-24T11:20:56Z 2343.83 2015-05-24T11:21:11Z 2343.83 2015-05-24T11:21:12Z 2342.87 2015-05-24T11:21:17Z 2341.43 2015-05-24T11:21:35Z 2339.99 2015-05-24T11:21:49Z 2339.51 2015-05-24T11:22:06Z 2339.51 2015-05-24T11:22:08Z 2339.51 2015-05-24T11:22:11Z 2338.54 2015-05-24T11:22:26Z 2338.54 2015-05-24T11:22:40Z 2338.54 2015-05-24T11:22:45Z 2338.06 2015-05-24T11:22:50Z 2337.58 2015-05-24T11:22:58Z 2336.62 2015-05-24T11:23:17Z 2336.14 2015-05-24T11:23:30Z 2335.66 2015-05-24T11:23:48Z 2335.66 2015-05-24T11:23:59Z 2335.18 2015-05-24T11:24:12Z 2334.7 2015-05-24T11:24:22Z 2334.7 2015-05-24T11:24:38Z 2334.7 2015-05-24T11:24:55Z 2334.7 2015-05-24T11:25:00Z 2334.7 2015-05-24T11:25:12Z 2335.18 2015-05-24T11:25:26Z 2334.7 2015-05-24T11:25:42Z 2334.7 2015-05-24T11:26:02Z