2015 05 23 Tour de Péclet Gébroulaz col du brogne 0000FF 4 2285.19 2015-05-23T05:36:07Z 2285.67 2015-05-23T05:36:31Z 2286.15 2015-05-23T05:36:44Z 2286.15 2015-05-23T05:36:46Z 2287.59 2015-05-23T05:37:03Z 2288.56 2015-05-23T05:37:19Z 2288.56 2015-05-23T05:37:25Z 2289.52 2015-05-23T05:37:40Z 2289.52 2015-05-23T05:37:55Z 2289.52 2015-05-23T05:38:10Z 2289.52 2015-05-23T05:38:22Z 2290 2015-05-23T05:38:37Z 2290.96 2015-05-23T05:38:46Z 2290.48 2015-05-23T05:38:53Z 2291.44 2015-05-23T05:39:04Z 2291.44 2015-05-23T05:39:07Z 2290.96 2015-05-23T05:39:21Z 2291.44 2015-05-23T05:39:34Z 2291.92 2015-05-23T05:39:47Z 2291.92 2015-05-23T05:40:04Z 2292.4 2015-05-23T05:40:07Z 2291.92 2015-05-23T05:40:11Z 2291.92 2015-05-23T05:40:13Z 2292.88 2015-05-23T05:40:25Z 2293.36 2015-05-23T05:40:40Z 2293.36 2015-05-23T05:41:02Z 2294.32 2015-05-23T05:41:23Z 2294.8 2015-05-23T05:41:36Z 2295.28 2015-05-23T05:41:54Z 2295.28 2015-05-23T05:41:55Z 2295.28 2015-05-23T05:42:00Z 2291.44 2015-05-23T05:42:17Z 2290 2015-05-23T05:42:31Z 2289.52 2015-05-23T05:42:42Z 2290 2015-05-23T05:42:59Z 2290.96 2015-05-23T05:43:09Z 2290.96 2015-05-23T05:43:13Z 2291.44 2015-05-23T05:43:27Z 2291.92 2015-05-23T05:43:37Z 2293.84 2015-05-23T05:43:52Z 2295.28 2015-05-23T05:44:03Z 2295.28 2015-05-23T05:44:08Z 2296.73 2015-05-23T05:44:23Z 2298.17 2015-05-23T05:44:37Z 2299.61 2015-05-23T05:44:52Z 2300.09 2015-05-23T05:44:54Z 2301.05 2015-05-23T05:45:08Z 2301.05 2015-05-23T05:45:10Z 2301.53 2015-05-23T05:45:24Z 2302.49 2015-05-23T05:45:37Z 2302.98 2015-05-23T05:45:50Z 2303.46 2015-05-23T05:46:03Z 2303.46 2015-05-23T05:46:17Z 2303.94 2015-05-23T05:46:31Z 2304.42 2015-05-23T05:46:43Z 2305.38 2015-05-23T05:46:50Z 2305.86 2015-05-23T05:47:03Z 2307.3 2015-05-23T05:47:19Z 2308.74 2015-05-23T05:47:33Z 2309.7 2015-05-23T05:47:46Z 2310.19 2015-05-23T05:47:51Z 2310.19 2015-05-23T05:47:54Z 2311.63 2015-05-23T05:48:11Z 2311.63 2015-05-23T05:48:24Z 2311.63 2015-05-23T05:48:39Z 2311.63 2015-05-23T05:48:49Z 2312.11 2015-05-23T05:49:03Z 2312.59 2015-05-23T05:49:16Z 2313.07 2015-05-23T05:49:23Z 2313.55 2015-05-23T05:49:37Z 2314.51 2015-05-23T05:49:50Z 2314.99 2015-05-23T05:49:58Z 2314.99 2015-05-23T05:50:04Z 2315.47 2015-05-23T05:50:13Z 2315.95 2015-05-23T05:50:17Z 2316.43 2015-05-23T05:50:26Z 2316.91 2015-05-23T05:50:31Z 2317.88 2015-05-23T05:50:46Z 2318.84 2015-05-23T05:50:59Z 2319.8 2015-05-23T05:51:12Z 2320.28 2015-05-23T05:51:25Z 2320.76 2015-05-23T05:51:32Z 2321.24 2015-05-23T05:51:37Z 2321.72 2015-05-23T05:51:51Z 2321.72 2015-05-23T05:52:05Z 2321.72 2015-05-23T05:52:06Z 2322.2 2015-05-23T05:52:14Z 2323.16 2015-05-23T05:52:27Z 2324.61 2015-05-23T05:52:40Z 2325.57 2015-05-23T05:52:55Z 2326.53 2015-05-23T05:53:08Z 2327.49 2015-05-23T05:53:21Z 2328.93 2015-05-23T05:53:34Z 2328.93 2015-05-23T05:53:38Z 2329.41 2015-05-23T05:53:47Z 2330.85 2015-05-23T05:54:01Z 2331.33 2015-05-23T05:54:09Z 2332.78 2015-05-23T05:54:24Z 2334.22 2015-05-23T05:54:38Z 2335.66 2015-05-23T05:54:52Z 2336.62 2015-05-23T05:55:05Z 2337.1 2015-05-23T05:55:09Z 2338.54 2015-05-23T05:55:25Z 2338.54 2015-05-23T05:55:27Z 2339.99 2015-05-23T05:55:41Z 2340.95 2015-05-23T05:55:55Z 2341.91 2015-05-23T05:56:09Z 2342.87 2015-05-23T05:56:25Z 2343.83 2015-05-23T05:56:40Z 2344.31 2015-05-23T05:56:46Z 2344.31 2015-05-23T05:56:48Z 2345.27 2015-05-23T05:57:01Z 2346.23 2015-05-23T05:57:12Z 2347.2 2015-05-23T05:57:25Z 2348.16 2015-05-23T05:57:41Z 2349.12 2015-05-23T05:57:59Z 2349.6 2015-05-23T05:58:05Z 2350.08 2015-05-23T05:58:20Z 2351.52 2015-05-23T05:58:34Z 2351.52 2015-05-23T05:58:35Z 2351.52 2015-05-23T05:58:38Z 2352.48 2015-05-23T05:58:51Z 2352.48 2015-05-23T05:58:52Z 2353.93 2015-05-23T05:59:07Z 2355.37 2015-05-23T05:59:20Z 2356.33 2015-05-23T05:59:34Z 2358.73 2015-05-23T05:59:48Z 2360.65 2015-05-23T06:00:02Z 2363.06 2015-05-23T06:00:18Z 2363.54 2015-05-23T06:00:23Z 2365.46 2015-05-23T06:00:37Z 2367.38 2015-05-23T06:00:52Z 2368.83 2015-05-23T06:01:06Z 2369.79 2015-05-23T06:01:25Z 2370.27 2015-05-23T06:01:44Z 2371.71 2015-05-23T06:01:56Z 2372.67 2015-05-23T06:02:03Z 2374.11 2015-05-23T06:02:17Z 2376.52 2015-05-23T06:02:32Z 2378.92 2015-05-23T06:02:47Z 2380.84 2015-05-23T06:03:00Z 2383.25 2015-05-23T06:03:14Z 2385.17 2015-05-23T06:03:27Z 2387.09 2015-05-23T06:03:41Z 2388.53 2015-05-23T06:03:52Z 2390.46 2015-05-23T06:04:05Z 2390.94 2015-05-23T06:04:21Z 2391.42 2015-05-23T06:04:42Z 2391.9 2015-05-23T06:04:59Z 2392.38 2015-05-23T06:05:14Z 2392.86 2015-05-23T06:05:30Z 2392.86 2015-05-23T06:05:52Z 2393.34 2015-05-23T06:06:10Z 2393.34 2015-05-23T06:06:14Z 2392.38 2015-05-23T06:06:27Z 2392.86 2015-05-23T06:06:50Z 2392.86 2015-05-23T06:07:15Z 2393.34 2015-05-23T06:07:35Z 2394.3 2015-05-23T06:07:47Z 2394.78 2015-05-23T06:08:00Z 2396.7 2015-05-23T06:08:13Z 2397.67 2015-05-23T06:08:27Z 2399.11 2015-05-23T06:08:41Z 2401.03 2015-05-23T06:08:53Z 2401.99 2015-05-23T06:09:06Z 2403.43 2015-05-23T06:09:18Z 2404.39 2015-05-23T06:09:29Z 2405.36 2015-05-23T06:09:41Z 2406.8 2015-05-23T06:09:53Z 2407.76 2015-05-23T06:10:01Z 2407.76 2015-05-23T06:10:05Z 2409.68 2015-05-23T06:10:20Z 2409.68 2015-05-23T06:10:21Z 2409.68 2015-05-23T06:10:25Z 2411.12 2015-05-23T06:10:40Z 2412.09 2015-05-23T06:10:51Z 2413.53 2015-05-23T06:11:06Z 2414.49 2015-05-23T06:11:19Z 2415.45 2015-05-23T06:11:34Z 2415.93 2015-05-23T06:11:39Z 2416.41 2015-05-23T06:11:44Z 2416.89 2015-05-23T06:11:52Z 2416.89 2015-05-23T06:11:56Z 2417.37 2015-05-23T06:12:08Z 2418.33 2015-05-23T06:12:22Z 2418.33 2015-05-23T06:12:28Z 2418.81 2015-05-23T06:12:39Z 2418.81 2015-05-23T06:12:42Z 2419.78 2015-05-23T06:12:54Z 2420.26 2015-05-23T06:13:03Z 2421.7 2015-05-23T06:13:17Z 2423.62 2015-05-23T06:13:31Z 2425.06 2015-05-23T06:13:45Z 2426.99 2015-05-23T06:13:59Z 2428.91 2015-05-23T06:14:13Z 2429.87 2015-05-23T06:14:21Z 2431.79 2015-05-23T06:14:34Z 2433.23 2015-05-23T06:14:47Z 2434.68 2015-05-23T06:15:00Z 2437.08 2015-05-23T06:15:14Z 2438.52 2015-05-23T06:15:27Z 2439.96 2015-05-23T06:15:37Z 2442.37 2015-05-23T06:15:51Z 2444.29 2015-05-23T06:16:04Z 2446.21 2015-05-23T06:16:16Z 2448.62 2015-05-23T06:16:28Z 2448.62 2015-05-23T06:16:30Z 2450.54 2015-05-23T06:16:42Z 2452.94 2015-05-23T06:16:55Z 2455.34 2015-05-23T06:17:07Z 2457.27 2015-05-23T06:17:20Z 2458.23 2015-05-23T06:17:27Z 2461.11 2015-05-23T06:17:43Z 2463.04 2015-05-23T06:17:57Z 2465.92 2015-05-23T06:18:15Z 2468.32 2015-05-23T06:18:30Z 2470.24 2015-05-23T06:18:43Z 2472.65 2015-05-23T06:18:57Z 2475.53 2015-05-23T06:19:15Z 2477.45 2015-05-23T06:19:28Z 2479.38 2015-05-23T06:19:42Z 2480.82 2015-05-23T06:19:50Z 2482.74 2015-05-23T06:20:03Z 2484.66 2015-05-23T06:20:14Z 2486.11 2015-05-23T06:20:25Z 2488.03 2015-05-23T06:20:37Z 2489.47 2015-05-23T06:20:51Z 2491.87 2015-05-23T06:21:07Z 2493.32 2015-05-23T06:21:21Z 2494.76 2015-05-23T06:21:34Z 2496.2 2015-05-23T06:21:46Z 2497.16 2015-05-23T06:21:58Z 2498.6 2015-05-23T06:22:11Z 2501.01 2015-05-23T06:22:28Z 2502.93 2015-05-23T06:22:43Z 2505.33 2015-05-23T06:22:58Z 2506.77 2015-05-23T06:23:11Z 2508.22 2015-05-23T06:23:25Z 2510.62 2015-05-23T06:23:40Z 2512.54 2015-05-23T06:23:56Z 2514.47 2015-05-23T06:24:11Z 2516.87 2015-05-23T06:24:26Z 2519.75 2015-05-23T06:24:44Z 2521.19 2015-05-23T06:24:56Z 2523.12 2015-05-23T06:25:10Z 2525.04 2015-05-23T06:25:23Z 2526.48 2015-05-23T06:25:35Z 2527.44 2015-05-23T06:25:40Z 2528.89 2015-05-23T06:25:52Z 2529.37 2015-05-23T06:25:56Z 2530.81 2015-05-23T06:26:07Z 2532.25 2015-05-23T06:26:18Z 2532.73 2015-05-23T06:26:23Z 2535.13 2015-05-23T06:26:37Z 2537.06 2015-05-23T06:26:50Z 2538.98 2015-05-23T06:27:03Z 2540.42 2015-05-23T06:27:17Z 2542.34 2015-05-23T06:27:31Z 2544.75 2015-05-23T06:27:47Z 2546.19 2015-05-23T06:27:59Z 2548.59 2015-05-23T06:28:15Z 2550.51 2015-05-23T06:28:27Z 2551.96 2015-05-23T06:28:39Z 2553.88 2015-05-23T06:28:54Z 2555.8 2015-05-23T06:29:06Z 2557.24 2015-05-23T06:29:15Z 2559.17 2015-05-23T06:29:29Z 2560.61 2015-05-23T06:29:42Z 2562.53 2015-05-23T06:29:54Z 2563.97 2015-05-23T06:30:06Z 2565.42 2015-05-23T06:30:19Z 2567.34 2015-05-23T06:30:32Z 2569.26 2015-05-23T06:30:43Z 2570.7 2015-05-23T06:30:56Z 2572.14 2015-05-23T06:31:10Z 2574.07 2015-05-23T06:31:22Z 2575.99 2015-05-23T06:31:36Z 2577.43 2015-05-23T06:31:49Z 2579.35 2015-05-23T06:32:04Z 2581.28 2015-05-23T06:32:16Z 2583.2 2015-05-23T06:32:28Z 2585.12 2015-05-23T06:32:42Z 2587.53 2015-05-23T06:32:55Z 2588.97 2015-05-23T06:33:07Z 2590.89 2015-05-23T06:33:20Z 2592.33 2015-05-23T06:33:37Z 2592.33 2015-05-23T06:33:51Z 2592.33 2015-05-23T06:34:12Z 2593.77 2015-05-23T06:34:27Z 2595.22 2015-05-23T06:34:46Z 2596.18 2015-05-23T06:34:56Z 2596.66 2015-05-23T06:35:22Z 2597.14 2015-05-23T06:35:40Z 2598.1 2015-05-23T06:35:45Z 2600.98 2015-05-23T06:35:59Z 2602.91 2015-05-23T06:36:10Z 2602.91 2015-05-23T06:36:11Z 2605.31 2015-05-23T06:36:24Z 2607.71 2015-05-23T06:36:36Z 2607.71 2015-05-23T06:36:38Z 2608.67 2015-05-23T06:36:42Z 2611.08 2015-05-23T06:36:57Z 2613.48 2015-05-23T06:37:12Z 2615.4 2015-05-23T06:37:26Z 2616.85 2015-05-23T06:37:39Z 2618.77 2015-05-23T06:37:50Z 2620.69 2015-05-23T06:38:05Z 2622.61 2015-05-23T06:38:17Z 2624.06 2015-05-23T06:38:29Z 2625.5 2015-05-23T06:38:38Z 2626.94 2015-05-23T06:38:48Z 2628.38 2015-05-23T06:38:58Z 2629.82 2015-05-23T06:39:12Z 2630.79 2015-05-23T06:39:18Z 2632.71 2015-05-23T06:39:32Z 2634.15 2015-05-23T06:39:44Z 2634.63 2015-05-23T06:39:45Z 2635.11 2015-05-23T06:39:50Z 2637.03 2015-05-23T06:40:03Z 2639.44 2015-05-23T06:40:16Z 2639.92 2015-05-23T06:40:20Z 2642.32 2015-05-23T06:40:34Z 2642.8 2015-05-23T06:40:38Z 2645.21 2015-05-23T06:40:55Z 2647.61 2015-05-23T06:41:11Z 2649.53 2015-05-23T06:41:25Z 2651.45 2015-05-23T06:41:39Z 2653.38 2015-05-23T06:41:55Z 2655.3 2015-05-23T06:42:08Z 2656.26 2015-05-23T06:42:18Z 2657.7 2015-05-23T06:42:31Z 2659.62 2015-05-23T06:42:46Z 2660.59 2015-05-23T06:42:59Z 2662.99 2015-05-23T06:43:16Z 2664.91 2015-05-23T06:43:30Z 2666.35 2015-05-23T06:43:43Z 2668.28 2015-05-23T06:43:55Z 2670.2 2015-05-23T06:44:09Z 2671.64 2015-05-23T06:44:22Z 2673.08 2015-05-23T06:44:29Z 2675.01 2015-05-23T06:44:43Z 2676.45 2015-05-23T06:44:57Z 2678.85 2015-05-23T06:45:13Z 2680.77 2015-05-23T06:45:27Z 2682.22 2015-05-23T06:45:42Z 2683.66 2015-05-23T06:45:51Z 2685.58 2015-05-23T06:46:06Z 2687.02 2015-05-23T06:46:20Z 2688.46 2015-05-23T06:46:34Z 2688.46 2015-05-23T06:46:52Z 2688.94 2015-05-23T06:47:08Z 2689.91 2015-05-23T06:47:24Z 2691.35 2015-05-23T06:47:38Z 2691.83 2015-05-23T06:47:42Z 2693.75 2015-05-23T06:47:58Z 2697.12 2015-05-23T06:48:10Z 2695.67 2015-05-23T06:48:12Z 2696.64 2015-05-23T06:48:19Z 2698.08 2015-05-23T06:48:33Z 2699.04 2015-05-23T06:48:44Z 2699.52 2015-05-23T06:48:57Z 2700.96 2015-05-23T06:49:08Z 2702.4 2015-05-23T06:49:21Z 2702.4 2015-05-23T06:49:23Z 2704.33 2015-05-23T06:49:36Z 2705.77 2015-05-23T06:49:49Z 2707.21 2015-05-23T06:50:03Z 2709.13 2015-05-23T06:50:17Z 2711.06 2015-05-23T06:50:32Z 2712.98 2015-05-23T06:50:47Z 2714.42 2015-05-23T06:51:02Z 2716.34 2015-05-23T06:51:16Z 2718.27 2015-05-23T06:51:31Z 2719.71 2015-05-23T06:51:45Z 2721.63 2015-05-23T06:51:59Z 2723.55 2015-05-23T06:52:11Z 2724.99 2015-05-23T06:52:26Z 2726.44 2015-05-23T06:52:38Z 2728.36 2015-05-23T06:52:51Z 2730.28 2015-05-23T06:53:06Z 2731.72 2015-05-23T06:53:17Z 2733.17 2015-05-23T06:53:32Z 2734.61 2015-05-23T06:53:48Z 2736.05 2015-05-23T06:54:02Z 2737.01 2015-05-23T06:54:14Z 2738.93 2015-05-23T06:54:30Z 2740.86 2015-05-23T06:54:45Z 2741.82 2015-05-23T06:55:00Z 2743.26 2015-05-23T06:55:12Z 2743.26 2015-05-23T06:55:14Z 2744.7 2015-05-23T06:55:29Z 2747.1 2015-05-23T06:55:44Z 2747.59 2015-05-23T06:55:53Z 2749.51 2015-05-23T06:56:07Z 2749.51 2015-05-23T06:56:09Z 2750.47 2015-05-23T06:56:22Z 2750.47 2015-05-23T06:56:43Z 2751.43 2015-05-23T06:57:00Z 2751.91 2015-05-23T06:57:14Z 2751.91 2015-05-23T06:57:36Z 2751.91 2015-05-23T06:57:49Z 2750.95 2015-05-23T06:58:02Z 2751.43 2015-05-23T06:58:35Z 2750.95 2015-05-23T06:59:12Z 2751.43 2015-05-23T06:59:51Z 2751.43 2015-05-23T07:00:26Z 2751.43 2015-05-23T07:01:04Z 2751.43 2015-05-23T07:01:34Z 2751.91 2015-05-23T07:01:58Z 2752.87 2015-05-23T07:02:23Z 2752.87 2015-05-23T07:02:51Z 2752.87 2015-05-23T07:03:14Z 2752.39 2015-05-23T07:03:33Z 2752.87 2015-05-23T07:03:58Z 2752.87 2015-05-23T07:04:20Z 2752.39 2015-05-23T07:04:55Z 2752.87 2015-05-23T07:05:15Z 2752.87 2015-05-23T07:05:32Z 2752.87 2015-05-23T07:06:02Z 2754.31 2015-05-23T07:06:14Z 2756.72 2015-05-23T07:06:27Z 2758.64 2015-05-23T07:06:41Z 2760.56 2015-05-23T07:06:55Z 2762.49 2015-05-23T07:07:08Z 2763.93 2015-05-23T07:07:19Z 2765.37 2015-05-23T07:07:33Z 2767.29 2015-05-23T07:07:47Z 2769.21 2015-05-23T07:08:04Z 2771.14 2015-05-23T07:08:17Z 2773.06 2015-05-23T07:08:32Z 2774.5 2015-05-23T07:08:44Z 2776.42 2015-05-23T07:08:56Z 2778.35 2015-05-23T07:09:07Z 2779.31 2015-05-23T07:09:19Z 2781.23 2015-05-23T07:09:33Z 2783.15 2015-05-23T07:09:47Z 2785.08 2015-05-23T07:10:01Z 2787 2015-05-23T07:10:14Z 2788.44 2015-05-23T07:10:28Z 2789.88 2015-05-23T07:10:40Z 2791.81 2015-05-23T07:10:56Z 2793.73 2015-05-23T07:11:12Z 2796.13 2015-05-23T07:11:26Z 2796.61 2015-05-23T07:11:27Z 2798.54 2015-05-23T07:11:43Z 2798.54 2015-05-23T07:11:46Z 2799.98 2015-05-23T07:12:00Z 2801.42 2015-05-23T07:12:12Z 2803.34 2015-05-23T07:12:26Z 2805.26 2015-05-23T07:12:39Z 2806.71 2015-05-23T07:12:54Z 2806.71 2015-05-23T07:13:11Z 2806.23 2015-05-23T07:13:27Z 2805.75 2015-05-23T07:13:45Z 2806.23 2015-05-23T07:14:26Z 2806.71 2015-05-23T07:14:50Z 2807.19 2015-05-23T07:15:08Z 2807.19 2015-05-23T07:15:23Z 2807.19 2015-05-23T07:15:33Z 2806.71 2015-05-23T07:15:37Z 2807.67 2015-05-23T07:15:48Z 2808.63 2015-05-23T07:16:02Z 2809.11 2015-05-23T07:16:05Z 2811.03 2015-05-23T07:16:20Z 2812.47 2015-05-23T07:16:32Z 2813.92 2015-05-23T07:16:44Z 2815.84 2015-05-23T07:16:58Z 2817.28 2015-05-23T07:17:12Z 2818.24 2015-05-23T07:17:20Z 2819.68 2015-05-23T07:17:33Z 2821.13 2015-05-23T07:17:47Z 2822.57 2015-05-23T07:18:02Z 2824.49 2015-05-23T07:18:15Z 2826.41 2015-05-23T07:18:31Z 2826.89 2015-05-23T07:18:43Z 2828.82 2015-05-23T07:18:58Z 2830.26 2015-05-23T07:19:14Z 2831.7 2015-05-23T07:19:28Z 2833.62 2015-05-23T07:19:45Z 2835.06 2015-05-23T07:19:58Z 2836.99 2015-05-23T07:20:15Z 2837.47 2015-05-23T07:20:21Z 2838.91 2015-05-23T07:20:35Z 2840.83 2015-05-23T07:20:51Z 2840.83 2015-05-23T07:20:54Z 2842.76 2015-05-23T07:21:09Z 2843.24 2015-05-23T07:21:18Z 2844.68 2015-05-23T07:21:28Z 2846.12 2015-05-23T07:21:40Z 2847.56 2015-05-23T07:21:53Z 2847.56 2015-05-23T07:21:54Z 2848.52 2015-05-23T07:22:06Z 2850.45 2015-05-23T07:22:24Z 2852.37 2015-05-23T07:22:43Z 2854.29 2015-05-23T07:22:59Z 2854.29 2015-05-23T07:23:01Z 2856.21 2015-05-23T07:23:15Z 2857.18 2015-05-23T07:23:27Z 2858.62 2015-05-23T07:23:40Z 2860.06 2015-05-23T07:23:53Z 2862.46 2015-05-23T07:24:08Z 2864.39 2015-05-23T07:24:24Z 2865.83 2015-05-23T07:24:38Z 2866.31 2015-05-23T07:24:43Z 2866.31 2015-05-23T07:24:45Z 2868.71 2015-05-23T07:24:58Z 2868.71 2015-05-23T07:25:02Z 2870.63 2015-05-23T07:25:18Z 2872.56 2015-05-23T07:25:33Z 2873.52 2015-05-23T07:25:42Z 2874.96 2015-05-23T07:25:56Z 2876.88 2015-05-23T07:26:08Z 2877.84 2015-05-23T07:26:19Z 2879.29 2015-05-23T07:26:33Z 2880.73 2015-05-23T07:26:46Z 2882.17 2015-05-23T07:27:01Z 2883.13 2015-05-23T07:27:08Z 2884.57 2015-05-23T07:27:22Z 2886.02 2015-05-23T07:27:32Z 2886.5 2015-05-23T07:27:35Z 2887.94 2015-05-23T07:27:46Z 2889.38 2015-05-23T07:27:59Z 2891.3 2015-05-23T07:28:12Z 2892.74 2015-05-23T07:28:26Z 2894.19 2015-05-23T07:28:37Z 2896.11 2015-05-23T07:28:50Z 2897.55 2015-05-23T07:29:04Z 2898.51 2015-05-23T07:29:17Z 2898.99 2015-05-23T07:29:32Z 2898.99 2015-05-23T07:29:58Z 2899.95 2015-05-23T07:30:21Z 2898.99 2015-05-23T07:30:48Z 2898.51 2015-05-23T07:31:05Z 2898.99 2015-05-23T07:31:30Z 2898.99 2015-05-23T07:31:50Z 2898.99 2015-05-23T07:32:18Z 2899.95 2015-05-23T07:32:39Z 2900.44 2015-05-23T07:32:54Z 2901.4 2015-05-23T07:33:06Z 2902.36 2015-05-23T07:33:14Z 2903.8 2015-05-23T07:33:28Z 2905.24 2015-05-23T07:33:43Z 2906.2 2015-05-23T07:33:56Z 2908.13 2015-05-23T07:34:09Z 2910.05 2015-05-23T07:34:25Z 2911.49 2015-05-23T07:34:37Z 2912.93 2015-05-23T07:34:49Z 2914.85 2015-05-23T07:35:03Z 2916.78 2015-05-23T07:35:17Z 2918.7 2015-05-23T07:35:32Z 2920.62 2015-05-23T07:35:48Z 2922.54 2015-05-23T07:36:03Z 2923.99 2015-05-23T07:36:17Z 2925.43 2015-05-23T07:36:31Z 2926.87 2015-05-23T07:36:44Z 2928.79 2015-05-23T07:36:58Z 2930.72 2015-05-23T07:37:14Z 2932.64 2015-05-23T07:37:29Z 2934.08 2015-05-23T07:37:43Z 2936.48 2015-05-23T07:38:01Z 2938.41 2015-05-23T07:38:19Z 2939.37 2015-05-23T07:38:34Z 2939.85 2015-05-23T07:38:48Z 2941.77 2015-05-23T07:39:06Z 2944.17 2015-05-23T07:39:26Z 2946.1 2015-05-23T07:39:39Z 2947.54 2015-05-23T07:39:51Z 2948.98 2015-05-23T07:40:05Z 2950.42 2015-05-23T07:40:20Z 2950.42 2015-05-23T07:40:34Z 2951.87 2015-05-23T07:40:48Z 2953.79 2015-05-23T07:41:05Z 2954.75 2015-05-23T07:41:16Z 2956.19 2015-05-23T07:41:30Z 2956.67 2015-05-23T07:41:44Z 2957.63 2015-05-23T07:41:49Z 2960.04 2015-05-23T07:42:05Z 2961.48 2015-05-23T07:42:17Z 2963.88 2015-05-23T07:42:33Z 2965.32 2015-05-23T07:42:45Z 2967.25 2015-05-23T07:42:58Z 2969.65 2015-05-23T07:43:13Z 2971.57 2015-05-23T07:43:26Z 2972.53 2015-05-23T07:43:37Z 2974.46 2015-05-23T07:43:53Z 2975.42 2015-05-23T07:44:04Z 2976.38 2015-05-23T07:44:19Z 2978.3 2015-05-23T07:44:35Z 2979.74 2015-05-23T07:44:44Z 2982.15 2015-05-23T07:45:00Z 2984.07 2015-05-23T07:45:15Z 2985.51 2015-05-23T07:45:25Z 2986.95 2015-05-23T07:45:40Z 2988.4 2015-05-23T07:45:55Z 2990.32 2015-05-23T07:46:10Z 2991.76 2015-05-23T07:46:21Z 2992.72 2015-05-23T07:46:31Z 2993.68 2015-05-23T07:46:42Z 2995.6 2015-05-23T07:46:55Z 2998.01 2015-05-23T07:47:12Z 2999.93 2015-05-23T07:47:25Z 3001.37 2015-05-23T07:47:38Z 3001.85 2015-05-23T07:47:51Z 3002.33 2015-05-23T07:48:10Z 3003.78 2015-05-23T07:48:22Z 3003.78 2015-05-23T07:48:50Z 3003.78 2015-05-23T07:49:18Z 3003.78 2015-05-23T07:49:49Z 3004.74 2015-05-23T07:50:17Z 3003.78 2015-05-23T07:50:43Z 3004.26 2015-05-23T07:51:06Z 3005.22 2015-05-23T07:51:17Z 3007.62 2015-05-23T07:51:29Z 3008.58 2015-05-23T07:51:36Z 3010.51 2015-05-23T07:51:46Z 3012.43 2015-05-23T07:51:59Z 3013.87 2015-05-23T07:52:10Z 3015.79 2015-05-23T07:52:23Z 3017.23 2015-05-23T07:52:34Z 3018.68 2015-05-23T07:52:47Z 3020.12 2015-05-23T07:52:58Z 3022.04 2015-05-23T07:53:12Z 3024.44 2015-05-23T07:53:26Z 3025.89 2015-05-23T07:53:39Z 3027.33 2015-05-23T07:53:55Z 3028.29 2015-05-23T07:54:08Z 3029.73 2015-05-23T07:54:22Z 3032.14 2015-05-23T07:54:37Z 3032.62 2015-05-23T07:54:39Z 3034.54 2015-05-23T07:54:54Z 3035.98 2015-05-23T07:55:04Z 3037.42 2015-05-23T07:55:19Z 3039.35 2015-05-23T07:55:31Z 3040.31 2015-05-23T07:55:43Z 3041.27 2015-05-23T07:55:57Z 3043.19 2015-05-23T07:56:13Z 3044.63 2015-05-23T07:56:29Z 3044.63 2015-05-23T07:56:42Z 3045.59 2015-05-23T07:57:07Z 3045.59 2015-05-23T07:57:25Z 3046.56 2015-05-23T07:57:40Z 3048.48 2015-05-23T07:57:54Z 3049.92 2015-05-23T07:58:08Z 3050.88 2015-05-23T07:58:21Z 3053.28 2015-05-23T07:58:36Z 3055.21 2015-05-23T07:58:50Z 3056.65 2015-05-23T07:59:04Z 3058.57 2015-05-23T07:59:18Z 3060.49 2015-05-23T07:59:32Z 3061.46 2015-05-23T07:59:44Z 3063.86 2015-05-23T08:00:00Z 3065.78 2015-05-23T08:00:13Z 3067.22 2015-05-23T08:00:28Z 3068.67 2015-05-23T08:00:40Z 3071.07 2015-05-23T08:00:57Z 3072.99 2015-05-23T08:01:12Z 3074.43 2015-05-23T08:01:19Z 3075.88 2015-05-23T08:01:33Z 3077.8 2015-05-23T08:01:46Z 3079.24 2015-05-23T08:01:59Z 3079.24 2015-05-23T08:02:01Z 3081.16 2015-05-23T08:02:16Z 3081.64 2015-05-23T08:02:24Z 3083.57 2015-05-23T08:02:38Z 3085.01 2015-05-23T08:02:51Z 3086.45 2015-05-23T08:03:05Z 3087.41 2015-05-23T08:03:15Z 3088.37 2015-05-23T08:03:28Z 3088.85 2015-05-23T08:03:35Z 3090.29 2015-05-23T08:03:49Z 3091.26 2015-05-23T08:04:02Z 3092.7 2015-05-23T08:04:13Z 3092.7 2015-05-23T08:04:38Z 3092.7 2015-05-23T08:04:53Z 3094.62 2015-05-23T08:05:05Z 3095.58 2015-05-23T08:05:20Z 3096.54 2015-05-23T08:05:30Z 3098.95 2015-05-23T08:05:45Z 3100.87 2015-05-23T08:05:58Z 3100.87 2015-05-23T08:06:00Z 3101.35 2015-05-23T08:06:04Z 3103.75 2015-05-23T08:06:20Z 3104.23 2015-05-23T08:06:32Z 3105.68 2015-05-23T08:06:47Z 3105.2 2015-05-23T08:07:06Z 3105.2 2015-05-23T08:07:39Z 3104.71 2015-05-23T08:08:11Z 3105.68 2015-05-23T08:08:26Z 3105.68 2015-05-23T08:08:54Z 3105.68 2015-05-23T08:09:25Z 3105.68 2015-05-23T08:09:54Z 3105.68 2015-05-23T08:10:23Z 3105.68 2015-05-23T08:10:50Z 3105.2 2015-05-23T08:11:10Z 3105.68 2015-05-23T08:11:23Z 3104.71 2015-05-23T08:11:46Z 3105.2 2015-05-23T08:12:10Z 3105.2 2015-05-23T08:12:40Z 3105.2 2015-05-23T08:13:03Z 3105.2 2015-05-23T08:13:28Z 3105.2 2015-05-23T08:13:49Z 3105.2 2015-05-23T08:14:18Z 3105.68 2015-05-23T08:14:43Z 3105.68 2015-05-23T08:15:09Z 3105.68 2015-05-23T08:15:35Z 3105.2 2015-05-23T08:16:00Z 3105.2 2015-05-23T08:16:28Z 3105.68 2015-05-23T08:17:01Z 3105.68 2015-05-23T08:17:25Z 3105.68 2015-05-23T08:17:50Z 3104.71 2015-05-23T08:18:07Z 3105.2 2015-05-23T08:18:41Z 3104.71 2015-05-23T08:19:17Z 3104.71 2015-05-23T08:19:54Z 3105.2 2015-05-23T08:20:31Z 3105.2 2015-05-23T08:21:10Z 3105.68 2015-05-23T08:21:26Z 3105.68 2015-05-23T08:21:46Z 3105.68 2015-05-23T08:22:02Z 3105.68 2015-05-23T08:22:13Z 3106.16 2015-05-23T08:22:33Z 3105.68 2015-05-23T08:22:50Z 3105.68 2015-05-23T08:23:08Z 3106.16 2015-05-23T08:23:29Z 3106.64 2015-05-23T08:23:45Z 3106.64 2015-05-23T08:24:13Z 3107.12 2015-05-23T08:24:31Z 3108.08 2015-05-23T08:24:45Z 3108.08 2015-05-23T08:24:58Z 3108.56 2015-05-23T08:25:12Z 3109.04 2015-05-23T08:25:26Z 3110 2015-05-23T08:25:41Z 3110.96 2015-05-23T08:25:54Z 3112.41 2015-05-23T08:26:09Z 3113.85 2015-05-23T08:26:24Z 3115.29 2015-05-23T08:26:40Z 3116.73 2015-05-23T08:26:55Z 3119.13 2015-05-23T08:27:14Z 3119.62 2015-05-23T08:27:18Z 3121.54 2015-05-23T08:27:33Z 3123.46 2015-05-23T08:27:52Z 3124.9 2015-05-23T08:28:06Z 3126.34 2015-05-23T08:28:21Z 3128.27 2015-05-23T08:28:39Z 3129.23 2015-05-23T08:28:54Z 3130.67 2015-05-23T08:29:06Z 3132.11 2015-05-23T08:29:26Z 3133.07 2015-05-23T08:29:40Z 3133.07 2015-05-23T08:30:07Z 3133.07 2015-05-23T08:30:30Z 3133.07 2015-05-23T08:30:58Z 3132.59 2015-05-23T08:31:20Z 3133.07 2015-05-23T08:31:51Z 3132.59 2015-05-23T08:32:22Z 3133.07 2015-05-23T08:33:00Z 3132.59 2015-05-23T08:33:30Z 3133.07 2015-05-23T08:33:58Z 3133.55 2015-05-23T08:34:23Z 3134.04 2015-05-23T08:34:41Z 3135 2015-05-23T08:35:01Z 3136.92 2015-05-23T08:35:20Z 3138.36 2015-05-23T08:35:38Z 3139.8 2015-05-23T08:35:55Z 3141.25 2015-05-23T08:36:08Z 3142.21 2015-05-23T08:36:22Z 3143.17 2015-05-23T08:36:33Z 3143.65 2015-05-23T08:36:46Z 3143.65 2015-05-23T08:37:12Z 3143.65 2015-05-23T08:37:36Z 3143.65 2015-05-23T08:38:04Z 3143.65 2015-05-23T08:38:29Z 3143.65 2015-05-23T08:38:51Z 3144.13 2015-05-23T08:39:18Z 3144.61 2015-05-23T08:39:38Z 3146.05 2015-05-23T08:39:51Z 3147.49 2015-05-23T08:40:06Z 3148.94 2015-05-23T08:40:18Z 3150.38 2015-05-23T08:40:34Z 3152.3 2015-05-23T08:40:51Z 3153.74 2015-05-23T08:41:03Z 3154.7 2015-05-23T08:41:16Z 3155.66 2015-05-23T08:41:30Z 3156.63 2015-05-23T08:41:43Z 3157.11 2015-05-23T08:41:58Z 3159.03 2015-05-23T08:42:13Z 3159.99 2015-05-23T08:42:29Z 3161.43 2015-05-23T08:42:41Z 3163.36 2015-05-23T08:42:56Z 3164.32 2015-05-23T08:43:10Z 3165.76 2015-05-23T08:43:25Z 3167.2 2015-05-23T08:43:39Z 3168.16 2015-05-23T08:43:52Z 3169.6 2015-05-23T08:44:07Z 3171.05 2015-05-23T08:44:20Z 3172.49 2015-05-23T08:44:36Z 3173.93 2015-05-23T08:44:51Z 3175.37 2015-05-23T08:45:06Z 3177.29 2015-05-23T08:45:23Z 3178.74 2015-05-23T08:45:39Z 3179.7 2015-05-23T08:45:55Z 3179.7 2015-05-23T08:46:15Z 3180.18 2015-05-23T08:46:46Z 3180.18 2015-05-23T08:47:10Z 3179.7 2015-05-23T08:47:39Z 3180.18 2015-05-23T08:48:11Z 3180.18 2015-05-23T08:48:36Z 3180.18 2015-05-23T08:49:11Z 3180.18 2015-05-23T08:49:39Z 3180.18 2015-05-23T08:50:06Z 3180.66 2015-05-23T08:50:41Z 3180.66 2015-05-23T08:51:16Z 3180.66 2015-05-23T08:51:31Z 3180.66 2015-05-23T08:51:48Z 3180.66 2015-05-23T08:52:03Z 3180.66 2015-05-23T08:52:25Z 3181.14 2015-05-23T08:52:46Z 3180.66 2015-05-23T08:53:07Z 3180.66 2015-05-23T08:53:38Z 3180.66 2015-05-23T08:54:22Z 3181.14 2015-05-23T08:54:51Z 3181.14 2015-05-23T08:55:19Z 3181.62 2015-05-23T08:55:44Z 3181.62 2015-05-23T08:56:02Z 3181.62 2015-05-23T08:56:25Z 3177.29 2015-05-23T08:56:32Z 3185.95 2015-05-23T08:56:33Z 3182.1 2015-05-23T08:56:34Z 3182.1 2015-05-23T08:57:01Z 3182.1 2015-05-23T08:57:34Z 3182.1 2015-05-23T08:57:59Z 3182.1 2015-05-23T08:58:18Z 3182.58 2015-05-23T08:58:44Z 3183.06 2015-05-23T08:59:11Z 3184.5 2015-05-23T08:59:25Z 3185.95 2015-05-23T08:59:39Z 3187.39 2015-05-23T08:59:54Z 3188.83 2015-05-23T09:00:08Z 3190.27 2015-05-23T09:00:23Z 3191.23 2015-05-23T09:00:39Z 3192.68 2015-05-23T09:00:52Z 3194.12 2015-05-23T09:01:07Z 3195.08 2015-05-23T09:01:20Z 3196.52 2015-05-23T09:01:34Z 3197.48 2015-05-23T09:01:52Z 3197.48 2015-05-23T09:02:21Z 3197.48 2015-05-23T09:02:59Z 3197.48 2015-05-23T09:03:42Z 3197.48 2015-05-23T09:04:19Z 3197.96 2015-05-23T09:04:57Z 3197.96 2015-05-23T09:05:36Z 3197.96 2015-05-23T09:05:56Z 3197 2015-05-23T09:06:10Z 3197 2015-05-23T09:06:41Z 3196.52 2015-05-23T09:07:08Z 3197 2015-05-23T09:07:29Z 3196.52 2015-05-23T09:07:57Z 3197 2015-05-23T09:08:33Z 3197 2015-05-23T09:09:01Z 3197 2015-05-23T09:09:36Z 3197.48 2015-05-23T09:09:53Z 3198.92 2015-05-23T09:10:07Z 3199.89 2015-05-23T09:10:21Z 3200.85 2015-05-23T09:10:35Z 3202.29 2015-05-23T09:10:51Z 3203.73 2015-05-23T09:11:06Z 3204.69 2015-05-23T09:11:21Z 3205.65 2015-05-23T09:11:36Z 3207.1 2015-05-23T09:11:49Z 3208.06 2015-05-23T09:12:03Z 3209.02 2015-05-23T09:12:17Z 3209.98 2015-05-23T09:12:29Z 3210.46 2015-05-23T09:12:42Z 3210.94 2015-05-23T09:12:55Z 3212.38 2015-05-23T09:13:12Z 3212.38 2015-05-23T09:13:29Z 3212.38 2015-05-23T09:13:55Z 3213.34 2015-05-23T09:14:12Z 3214.31 2015-05-23T09:14:27Z 3215.75 2015-05-23T09:14:41Z 3216.71 2015-05-23T09:14:56Z 3218.15 2015-05-23T09:15:11Z 3219.59 2015-05-23T09:15:24Z 3220.55 2015-05-23T09:15:37Z 3222 2015-05-23T09:15:51Z 3222.96 2015-05-23T09:16:04Z 3224.88 2015-05-23T09:16:20Z 3225.84 2015-05-23T09:16:34Z 3227.28 2015-05-23T09:16:46Z 3227.76 2015-05-23T09:16:52Z 3228.73 2015-05-23T09:17:06Z 3229.69 2015-05-23T09:17:19Z 3230.65 2015-05-23T09:17:34Z 3231.61 2015-05-23T09:17:48Z 3232.57 2015-05-23T09:18:01Z 3233.53 2015-05-23T09:18:14Z 3234.49 2015-05-23T09:18:31Z 3234.49 2015-05-23T09:18:52Z 3235.45 2015-05-23T09:19:13Z 3236.42 2015-05-23T09:19:27Z 3237.86 2015-05-23T09:19:45Z 3239.3 2015-05-23T09:20:00Z 3240.74 2015-05-23T09:20:15Z 3242.18 2015-05-23T09:20:33Z 3243.14 2015-05-23T09:20:44Z 3243.63 2015-05-23T09:20:56Z 3244.59 2015-05-23T09:21:12Z 3245.07 2015-05-23T09:21:30Z 3245.07 2015-05-23T09:22:02Z 3246.03 2015-05-23T09:22:17Z 3246.51 2015-05-23T09:22:32Z 3247.47 2015-05-23T09:22:50Z 3248.43 2015-05-23T09:23:04Z 3249.39 2015-05-23T09:23:18Z 3250.83 2015-05-23T09:23:33Z 3251.8 2015-05-23T09:23:47Z 3253.24 2015-05-23T09:24:04Z 3254.2 2015-05-23T09:24:20Z 3255.16 2015-05-23T09:24:35Z 3256.12 2015-05-23T09:24:51Z 3256.12 2015-05-23T09:25:20Z 3257.08 2015-05-23T09:25:42Z 3258.05 2015-05-23T09:25:56Z 3259.49 2015-05-23T09:26:09Z 3259.97 2015-05-23T09:26:21Z 3261.41 2015-05-23T09:26:34Z 3261.89 2015-05-23T09:26:47Z 3261.89 2015-05-23T09:27:06Z 3261.89 2015-05-23T09:27:31Z 3261.89 2015-05-23T09:28:04Z 3262.37 2015-05-23T09:28:30Z 3263.33 2015-05-23T09:28:49Z 3264.29 2015-05-23T09:29:03Z 3265.26 2015-05-23T09:29:17Z 3266.22 2015-05-23T09:29:32Z 3267.66 2015-05-23T09:29:48Z 3269.1 2015-05-23T09:30:07Z 3270.06 2015-05-23T09:30:23Z 3270.06 2015-05-23T09:30:36Z 3270.06 2015-05-23T09:31:03Z 3270.54 2015-05-23T09:31:20Z 3271.02 2015-05-23T09:31:55Z 3271.5 2015-05-23T09:32:28Z 3272.95 2015-05-23T09:32:43Z 3273.91 2015-05-23T09:32:59Z 3275.35 2015-05-23T09:33:14Z 3276.31 2015-05-23T09:33:27Z 3277.75 2015-05-23T09:33:43Z 3278.71 2015-05-23T09:33:56Z 3278.71 2015-05-23T09:34:14Z 3278.71 2015-05-23T09:34:46Z 3279.19 2015-05-23T09:35:06Z 3280.64 2015-05-23T09:35:22Z 3281.6 2015-05-23T09:35:37Z 3282.08 2015-05-23T09:35:56Z 3283.52 2015-05-23T09:36:11Z 3284.48 2015-05-23T09:36:23Z 3285.44 2015-05-23T09:36:37Z 3286.4 2015-05-23T09:36:51Z 3287.85 2015-05-23T09:37:08Z 3287.85 2015-05-23T09:37:39Z 3288.33 2015-05-23T09:37:54Z 3290.25 2015-05-23T09:38:11Z 3291.69 2015-05-23T09:38:26Z 3292.65 2015-05-23T09:38:41Z 3293.61 2015-05-23T09:38:55Z 3294.58 2015-05-23T09:39:10Z 3296.02 2015-05-23T09:39:24Z 3296.02 2015-05-23T09:39:42Z 3297.94 2015-05-23T09:39:58Z 3298.9 2015-05-23T09:40:12Z 3299.86 2015-05-23T09:40:25Z 3301.79 2015-05-23T09:40:41Z 3302.75 2015-05-23T09:40:57Z 3304.19 2015-05-23T09:41:12Z 3305.15 2015-05-23T09:41:25Z 3306.59 2015-05-23T09:41:41Z 3308.03 2015-05-23T09:41:55Z 3307.55 2015-05-23T09:42:12Z 3308.03 2015-05-23T09:42:34Z 3308.03 2015-05-23T09:42:59Z 3308.03 2015-05-23T09:43:31Z 3308.51 2015-05-23T09:43:57Z 3310.44 2015-05-23T09:44:13Z 3311.88 2015-05-23T09:44:34Z 3313.32 2015-05-23T09:44:50Z 3314.76 2015-05-23T09:45:07Z 3316.21 2015-05-23T09:45:23Z 3317.65 2015-05-23T09:45:40Z 3318.61 2015-05-23T09:45:54Z 3320.05 2015-05-23T09:46:09Z 3321.01 2015-05-23T09:46:27Z 3322.45 2015-05-23T09:46:41Z 3323.42 2015-05-23T09:46:59Z 3324.86 2015-05-23T09:47:14Z 3325.82 2015-05-23T09:47:29Z 3325.82 2015-05-23T09:47:54Z 3325.82 2015-05-23T09:48:21Z 3325.82 2015-05-23T09:48:57Z 3326.3 2015-05-23T09:49:28Z 3325.82 2015-05-23T09:50:01Z 3326.3 2015-05-23T09:50:21Z 3326.3 2015-05-23T09:50:43Z 3326.3 2015-05-23T09:51:13Z 3327.74 2015-05-23T09:51:26Z 3328.7 2015-05-23T09:51:41Z 3329.66 2015-05-23T09:51:56Z 3330.14 2015-05-23T09:52:09Z 3331.59 2015-05-23T09:52:24Z 3332.55 2015-05-23T09:52:38Z 3333.03 2015-05-23T09:52:53Z 3333.03 2015-05-23T09:53:07Z 3334.47 2015-05-23T09:53:25Z 3335.43 2015-05-23T09:53:39Z 3336.87 2015-05-23T09:53:54Z 3338.32 2015-05-23T09:54:13Z 3338.8 2015-05-23T09:54:27Z 3339.76 2015-05-23T09:54:42Z 3340.72 2015-05-23T09:54:56Z 3341.68 2015-05-23T09:55:11Z 3342.16 2015-05-23T09:55:30Z 3341.68 2015-05-23T09:55:51Z 3341.68 2015-05-23T09:56:18Z 3342.64 2015-05-23T09:56:34Z 3345.04 2015-05-23T09:56:53Z 3346.01 2015-05-23T09:57:11Z 3347.93 2015-05-23T09:57:31Z 3348.41 2015-05-23T09:57:52Z 3348.89 2015-05-23T09:58:10Z 3349.37 2015-05-23T09:58:26Z 3348.89 2015-05-23T09:58:52Z 3349.37 2015-05-23T09:59:13Z 3350.81 2015-05-23T09:59:29Z 3351.77 2015-05-23T09:59:53Z 3353.22 2015-05-23T10:00:09Z 3353.22 2015-05-23T10:00:32Z 3353.22 2015-05-23T10:01:00Z 3353.22 2015-05-23T10:01:24Z 3352.74 2015-05-23T10:01:54Z 3352.74 2015-05-23T10:02:15Z 3352.74 2015-05-23T10:02:48Z 3352.74 2015-05-23T10:03:07Z 3352.25 2015-05-23T10:03:38Z 3352.25 2015-05-23T10:04:11Z 3352.25 2015-05-23T10:04:44Z 3351.77 2015-05-23T10:05:12Z 3351.77 2015-05-23T10:05:42Z 3351.77 2015-05-23T10:06:05Z 3351.77 2015-05-23T10:06:29Z 3351.77 2015-05-23T10:06:57Z 3351.77 2015-05-23T10:07:28Z 3351.77 2015-05-23T10:07:59Z 3351.77 2015-05-23T10:08:28Z 3350.81 2015-05-23T10:08:49Z 3350.81 2015-05-23T10:09:02Z 3350.81 2015-05-23T10:09:15Z 3350.81 2015-05-23T10:09:36Z 3350.81 2015-05-23T10:10:02Z 3351.29 2015-05-23T10:10:26Z 3351.29 2015-05-23T10:10:43Z 3352.25 2015-05-23T10:10:58Z 3351.77 2015-05-23T10:11:22Z 3351.77 2015-05-23T10:11:40Z 3351.77 2015-05-23T10:11:58Z 3351.77 2015-05-23T10:12:15Z 3352.25 2015-05-23T10:12:34Z 3352.25 2015-05-23T10:12:54Z 3352.25 2015-05-23T10:13:07Z 3352.74 2015-05-23T10:13:30Z 3353.7 2015-05-23T10:13:42Z 3355.14 2015-05-23T10:13:58Z 3356.1 2015-05-23T10:14:10Z 3358.02 2015-05-23T10:14:27Z 3358.98 2015-05-23T10:14:41Z 3359.95 2015-05-23T10:14:53Z 3361.39 2015-05-23T10:15:09Z 3362.83 2015-05-23T10:15:20Z 3364.27 2015-05-23T10:15:34Z 3365.23 2015-05-23T10:15:48Z 3366.19 2015-05-23T10:16:06Z 3367.64 2015-05-23T10:16:20Z 3368.6 2015-05-23T10:16:33Z 3369.56 2015-05-23T10:16:47Z 3369.56 2015-05-23T10:17:03Z 3370.52 2015-05-23T10:17:22Z 3371 2015-05-23T10:17:48Z 3372.92 2015-05-23T10:18:02Z 3374.36 2015-05-23T10:18:17Z 3375.81 2015-05-23T10:18:31Z 3376.77 2015-05-23T10:18:45Z 3378.21 2015-05-23T10:19:01Z 3379.17 2015-05-23T10:19:16Z 3379.65 2015-05-23T10:19:36Z 3379.17 2015-05-23T10:20:02Z 3379.17 2015-05-23T10:20:30Z 3379.17 2015-05-23T10:20:57Z 3379.17 2015-05-23T10:21:24Z 3379.17 2015-05-23T10:21:53Z 3379.17 2015-05-23T10:22:17Z 3379.17 2015-05-23T10:22:42Z 3380.13 2015-05-23T10:23:05Z 3381.09 2015-05-23T10:23:23Z 3383.02 2015-05-23T10:23:38Z 3384.46 2015-05-23T10:23:52Z 3385.9 2015-05-23T10:24:05Z 3385.9 2015-05-23T10:24:16Z 3386.86 2015-05-23T10:24:35Z 3388.3 2015-05-23T10:24:46Z 3389.27 2015-05-23T10:25:00Z 3390.23 2015-05-23T10:25:16Z 3390.71 2015-05-23T10:25:26Z 3391.67 2015-05-23T10:25:42Z 3391.67 2015-05-23T10:25:53Z 3392.15 2015-05-23T10:26:14Z 3392.15 2015-05-23T10:26:40Z 3394.07 2015-05-23T10:26:57Z 3395.51 2015-05-23T10:27:11Z 3395.99 2015-05-23T10:27:28Z 3395.99 2015-05-23T10:27:53Z 3396.48 2015-05-23T10:28:05Z 3398.4 2015-05-23T10:28:20Z 3398.88 2015-05-23T10:28:36Z 3399.36 2015-05-23T10:28:55Z 3399.36 2015-05-23T10:29:09Z 3399.84 2015-05-23T10:29:28Z 3400.8 2015-05-23T10:29:45Z 3401.28 2015-05-23T10:30:10Z 3401.28 2015-05-23T10:30:30Z 3401.76 2015-05-23T10:30:46Z 3403.2 2015-05-23T10:31:00Z 3404.65 2015-05-23T10:31:16Z 3406.57 2015-05-23T10:31:34Z 3407.53 2015-05-23T10:31:51Z 3408.49 2015-05-23T10:32:19Z 3409.93 2015-05-23T10:32:35Z 3410.89 2015-05-23T10:32:50Z 3411.86 2015-05-23T10:33:08Z 3413.3 2015-05-23T10:33:22Z 3414.26 2015-05-23T10:33:35Z 3415.7 2015-05-23T10:33:49Z 3415.7 2015-05-23T10:34:12Z 3416.18 2015-05-23T10:34:30Z 3417.62 2015-05-23T10:34:40Z 3417.62 2015-05-23T10:34:58Z 3418.1 2015-05-23T10:35:17Z 3420.51 2015-05-23T10:35:33Z 3422.43 2015-05-23T10:35:48Z 3422.43 2015-05-23T10:36:07Z 3422.43 2015-05-23T10:36:17Z 3423.87 2015-05-23T10:36:30Z 3425.31 2015-05-23T10:36:43Z 3425.8 2015-05-23T10:36:58Z 3426.28 2015-05-23T10:37:12Z 3428.2 2015-05-23T10:37:28Z 3428.2 2015-05-23T10:37:44Z 3429.16 2015-05-23T10:37:58Z 3429.16 2015-05-23T10:38:14Z 3429.16 2015-05-23T10:38:31Z 3429.16 2015-05-23T10:38:59Z 3429.16 2015-05-23T10:39:36Z 3429.16 2015-05-23T10:39:59Z 3429.64 2015-05-23T10:40:14Z 3429.64 2015-05-23T10:40:27Z 3430.12 2015-05-23T10:40:42Z 3430.12 2015-05-23T10:41:01Z 3430.6 2015-05-23T10:41:24Z 3430.6 2015-05-23T10:41:39Z 3429.64 2015-05-23T10:41:52Z 3429.64 2015-05-23T10:42:23Z 3429.64 2015-05-23T10:42:53Z 3429.64 2015-05-23T10:43:28Z 3430.12 2015-05-23T10:43:58Z 3430.12 2015-05-23T10:44:10Z 3430.6 2015-05-23T10:44:19Z 3430.6 2015-05-23T10:44:39Z 3431.08 2015-05-23T10:44:51Z 3429.64 2015-05-23T10:45:13Z 3430.6 2015-05-23T10:45:28Z 3430.6 2015-05-23T10:45:51Z 3430.6 2015-05-23T10:46:19Z 3430.6 2015-05-23T10:46:53Z 3430.6 2015-05-23T10:47:20Z 3430.12 2015-05-23T10:47:51Z 3429.64 2015-05-23T10:48:12Z 3430.6 2015-05-23T10:48:44Z 3430.12 2015-05-23T10:49:21Z 3430.12 2015-05-23T10:49:56Z 3429.64 2015-05-23T10:50:32Z 3429.64 2015-05-23T10:51:06Z 3429.64 2015-05-23T10:51:45Z 3429.64 2015-05-23T10:52:18Z 3429.16 2015-05-23T10:52:51Z 3429.64 2015-05-23T10:53:24Z 3429.64 2015-05-23T10:53:57Z 3429.64 2015-05-23T10:54:32Z 3429.64 2015-05-23T10:55:02Z 3429.64 2015-05-23T10:55:32Z 3429.64 2015-05-23T10:56:10Z 3429.64 2015-05-23T10:56:45Z 3429.64 2015-05-23T10:57:21Z 3430.6 2015-05-23T10:57:50Z 3430.12 2015-05-23T10:58:06Z 3430.12 2015-05-23T10:58:31Z 3430.12 2015-05-23T10:58:52Z 3430.6 2015-05-23T10:59:18Z 3430.6 2015-05-23T10:59:32Z 3430.12 2015-05-23T10:59:52Z 3430.6 2015-05-23T11:00:19Z 3430.6 2015-05-23T11:00:45Z 3430.12 2015-05-23T11:01:11Z 3430.6 2015-05-23T11:01:38Z 3430.6 2015-05-23T11:02:07Z 3430.6 2015-05-23T11:02:35Z 3430.6 2015-05-23T11:03:06Z 3431.08 2015-05-23T11:03:41Z 3431.08 2015-05-23T11:04:12Z 3431.08 2015-05-23T11:04:45Z 3431.08 2015-05-23T11:05:11Z 3432.04 2015-05-23T11:05:33Z 3431.08 2015-05-23T11:05:55Z 3431.08 2015-05-23T11:06:14Z 3431.08 2015-05-23T11:06:37Z 3431.56 2015-05-23T11:07:04Z 3432.04 2015-05-23T11:07:22Z 3431.08 2015-05-23T11:07:40Z 3428.68 2015-05-23T11:07:46Z 3437.81 2015-05-23T11:07:47Z 3432.04 2015-05-23T11:07:48Z 3431.08 2015-05-23T11:07:50Z 3432.52 2015-05-23T11:07:54Z 3430.6 2015-05-23T11:07:57Z 3431.08 2015-05-23T11:08:24Z 3431.08 2015-05-23T11:08:49Z 3431.08 2015-05-23T11:09:30Z 3431.08 2015-05-23T11:10:03Z 3431.08 2015-05-23T11:10:34Z 3431.56 2015-05-23T11:11:08Z 3432.04 2015-05-23T11:11:25Z 3432.52 2015-05-23T11:11:37Z 3433.49 2015-05-23T11:11:50Z 3433.49 2015-05-23T11:11:51Z 3433.97 2015-05-23T11:11:53Z 3434.45 2015-05-23T11:12:01Z 3435.41 2015-05-23T11:12:16Z 3436.85 2015-05-23T11:12:28Z 3437.81 2015-05-23T11:12:42Z 3439.25 2015-05-23T11:12:57Z 3441.18 2015-05-23T11:13:10Z 3443.1 2015-05-23T11:13:29Z 3445.02 2015-05-23T11:13:44Z 3446.46 2015-05-23T11:14:00Z 3446.94 2015-05-23T11:14:12Z 3448.39 2015-05-23T11:14:24Z 3450.31 2015-05-23T11:14:39Z 3452.23 2015-05-23T11:14:54Z 3453.67 2015-05-23T11:15:07Z 3455.6 2015-05-23T11:15:21Z 3455.6 2015-05-23T11:15:41Z 3455.12 2015-05-23T11:16:03Z 3455.6 2015-05-23T11:16:15Z 3455.6 2015-05-23T11:16:31Z 3455.12 2015-05-23T11:16:46Z 3455.12 2015-05-23T11:17:01Z 3455.6 2015-05-23T11:17:23Z 3455.12 2015-05-23T11:17:38Z 3456.56 2015-05-23T11:17:56Z 3457.04 2015-05-23T11:17:57Z 3458 2015-05-23T11:18:09Z 3459.92 2015-05-23T11:18:23Z 3461.36 2015-05-23T11:18:33Z 3462.33 2015-05-23T11:18:44Z 3463.29 2015-05-23T11:18:58Z 3463.77 2015-05-23T11:19:13Z 3466.65 2015-05-23T11:19:30Z 3468.57 2015-05-23T11:19:44Z 3470.02 2015-05-23T11:19:57Z 3470.02 2015-05-23T11:20:14Z 3470.98 2015-05-23T11:20:23Z 3473.38 2015-05-23T11:20:36Z 3473.86 2015-05-23T11:20:47Z 3475.3 2015-05-23T11:21:00Z 3475.78 2015-05-23T11:21:15Z 3476.26 2015-05-23T11:21:29Z 3477.71 2015-05-23T11:21:44Z 3480.59 2015-05-23T11:22:00Z 3480.59 2015-05-23T11:22:17Z 3481.07 2015-05-23T11:22:24Z 3481.55 2015-05-23T11:22:39Z 3483.47 2015-05-23T11:22:50Z 3484.92 2015-05-23T11:23:06Z 3485.88 2015-05-23T11:23:12Z 3487.8 2015-05-23T11:23:25Z 3489.72 2015-05-23T11:23:38Z 3491.17 2015-05-23T11:23:49Z 3491.65 2015-05-23T11:23:52Z 3493.57 2015-05-23T11:24:08Z 3494.53 2015-05-23T11:24:22Z 3495.97 2015-05-23T11:24:34Z 3495.49 2015-05-23T11:24:57Z 3494.53 2015-05-23T11:25:21Z 3497.89 2015-05-23T11:25:24Z 3497.41 2015-05-23T11:25:38Z 3499.34 2015-05-23T11:25:52Z 3500.78 2015-05-23T11:26:05Z 3502.22 2015-05-23T11:26:15Z 3504.14 2015-05-23T11:26:29Z 3506.07 2015-05-23T11:26:43Z 3508.47 2015-05-23T11:27:02Z 3509.91 2015-05-23T11:27:18Z 3509.91 2015-05-23T11:27:36Z 3511.35 2015-05-23T11:27:49Z 3511.35 2015-05-23T11:28:01Z 3511.35 2015-05-23T11:28:22Z 3511.35 2015-05-23T11:28:35Z 3510.87 2015-05-23T11:29:03Z 3511.35 2015-05-23T11:29:31Z 3511.35 2015-05-23T11:30:04Z 3511.35 2015-05-23T11:30:32Z 3511.35 2015-05-23T11:31:03Z 3511.35 2015-05-23T11:31:35Z 3511.35 2015-05-23T11:32:12Z 3511.83 2015-05-23T11:32:34Z 3511.83 2015-05-23T11:33:07Z 3511.83 2015-05-23T11:33:32Z 3511.35 2015-05-23T11:33:53Z 3509.91 2015-05-23T11:34:09Z 3510.39 2015-05-23T11:34:29Z 3510.39 2015-05-23T11:34:50Z 3510.39 2015-05-23T11:35:11Z 3510.39 2015-05-23T11:35:38Z 3510.87 2015-05-23T11:36:04Z 3510.39 2015-05-23T11:36:34Z 3510.87 2015-05-23T11:37:02Z 3510.87 2015-05-23T11:37:27Z 3511.35 2015-05-23T11:37:50Z 3510.87 2015-05-23T11:38:18Z 3510.87 2015-05-23T11:38:33Z 3511.83 2015-05-23T11:38:53Z 3511.35 2015-05-23T11:39:12Z 3511.83 2015-05-23T11:39:29Z 3511.83 2015-05-23T11:39:48Z 3511.83 2015-05-23T11:40:09Z 3511.83 2015-05-23T11:40:31Z 3511.83 2015-05-23T11:40:56Z 3511.35 2015-05-23T11:41:12Z 3511.83 2015-05-23T11:41:40Z 3511.83 2015-05-23T11:41:48Z 3509.91 2015-05-23T11:41:54Z 3509.91 2015-05-23T11:41:55Z 3509.43 2015-05-23T11:41:58Z 3508.47 2015-05-23T11:42:01Z 3504.62 2015-05-23T11:42:03Z 3500.3 2015-05-23T11:42:08Z 3500.3 2015-05-23T11:42:09Z 3496.45 2015-05-23T11:42:14Z 3492.61 2015-05-23T11:42:18Z 3488.28 2015-05-23T11:42:20Z 3484.92 2015-05-23T11:42:24Z 3483.47 2015-05-23T11:42:25Z 3482.03 2015-05-23T11:42:26Z 3478.67 2015-05-23T11:42:27Z 3480.11 2015-05-23T11:42:28Z 3478.19 2015-05-23T11:42:29Z 3477.23 2015-05-23T11:42:31Z 3475.3 2015-05-23T11:42:32Z 3471.94 2015-05-23T11:42:34Z 3470.98 2015-05-23T11:42:35Z 3467.61 2015-05-23T11:42:38Z 3460.88 2015-05-23T11:42:40Z 3458.48 2015-05-23T11:42:43Z 3455.6 2015-05-23T11:42:44Z 3453.19 2015-05-23T11:42:46Z 3450.31 2015-05-23T11:42:48Z 3445.5 2015-05-23T11:42:52Z 3445.02 2015-05-23T11:42:53Z 3443.58 2015-05-23T11:42:56Z 3439.73 2015-05-23T11:43:02Z 3440.21 2015-05-23T11:43:03Z 3440.21 2015-05-23T11:43:04Z 3436.37 2015-05-23T11:43:08Z 3434.93 2015-05-23T11:43:19Z 3435.41 2015-05-23T11:43:43Z 3435.41 2015-05-23T11:44:02Z 3435.41 2015-05-23T11:44:31Z 3434.93 2015-05-23T11:44:53Z 3434.93 2015-05-23T11:45:15Z 3434.93 2015-05-23T11:45:42Z 3434.93 2015-05-23T11:45:58Z 3434.93 2015-05-23T11:46:19Z 3434.93 2015-05-23T11:46:35Z 3434.93 2015-05-23T11:46:52Z 3434.93 2015-05-23T11:47:21Z 3434.45 2015-05-23T11:47:54Z 3434.45 2015-05-23T11:48:07Z 3434.93 2015-05-23T11:48:21Z 3434.93 2015-05-23T11:48:34Z 3434.93 2015-05-23T11:48:52Z 3434.93 2015-05-23T11:49:06Z 3434.93 2015-05-23T11:49:27Z 3434.93 2015-05-23T11:49:51Z 3434.93 2015-05-23T11:50:11Z 3435.41 2015-05-23T11:50:28Z 3434.93 2015-05-23T11:50:48Z 3434.93 2015-05-23T11:51:11Z 3434.93 2015-05-23T11:51:25Z 3434.93 2015-05-23T11:51:37Z 3434.93 2015-05-23T11:51:54Z 3435.89 2015-05-23T11:52:02Z 3435.89 2015-05-23T11:52:12Z 3436.37 2015-05-23T11:52:25Z 3437.33 2015-05-23T11:52:38Z 3437.33 2015-05-23T11:52:42Z 3437.81 2015-05-23T11:52:55Z 3438.29 2015-05-23T11:53:02Z 3438.77 2015-05-23T11:53:16Z 3438.77 2015-05-23T11:53:17Z 3439.25 2015-05-23T11:53:28Z 3439.73 2015-05-23T11:53:40Z 3438.77 2015-05-23T11:53:54Z 3438.77 2015-05-23T11:53:55Z 3438.29 2015-05-23T11:54:02Z 3437.33 2015-05-23T11:54:17Z 3437.81 2015-05-23T11:54:33Z 3437.33 2015-05-23T11:54:48Z 3437.81 2015-05-23T11:55:03Z 3437.33 2015-05-23T11:55:18Z 3437.33 2015-05-23T11:55:33Z 3436.37 2015-05-23T11:55:46Z 3434.93 2015-05-23T11:56:00Z 3433.97 2015-05-23T11:56:16Z 3433.97 2015-05-23T11:56:18Z 3432.52 2015-05-23T11:56:33Z 3432.52 2015-05-23T11:56:45Z 3432.04 2015-05-23T11:56:50Z 3431.56 2015-05-23T11:57:05Z 3431.56 2015-05-23T11:57:10Z 3430.6 2015-05-23T11:57:21Z 3430.12 2015-05-23T11:57:35Z 3430.12 2015-05-23T11:57:43Z 3430.6 2015-05-23T11:57:58Z 3430.6 2015-05-23T11:58:03Z 3430.12 2015-05-23T11:58:11Z 3429.64 2015-05-23T11:58:21Z 3429.64 2015-05-23T11:58:23Z 3429.16 2015-05-23T11:58:37Z 3429.16 2015-05-23T11:58:40Z 3428.68 2015-05-23T11:58:55Z 3429.16 2015-05-23T11:59:09Z 3429.16 2015-05-23T11:59:38Z 3429.16 2015-05-23T12:00:03Z 3429.16 2015-05-23T12:00:29Z 3429.16 2015-05-23T12:01:02Z 3429.16 2015-05-23T12:01:41Z 3429.64 2015-05-23T12:02:01Z 3430.12 2015-05-23T12:02:05Z 3430.12 2015-05-23T12:02:08Z 3431.56 2015-05-23T12:02:20Z 3433.01 2015-05-23T12:02:34Z 3434.45 2015-05-23T12:02:47Z 3435.89 2015-05-23T12:03:00Z 3437.81 2015-05-23T12:03:15Z 3438.77 2015-05-23T12:03:28Z 3440.21 2015-05-23T12:03:41Z 3441.18 2015-05-23T12:03:53Z 3442.62 2015-05-23T12:04:08Z 3442.62 2015-05-23T12:04:25Z 3442.62 2015-05-23T12:04:55Z 3443.1 2015-05-23T12:05:11Z 3443.1 2015-05-23T12:05:29Z 3443.1 2015-05-23T12:05:51Z 3442.62 2015-05-23T12:06:08Z 3442.62 2015-05-23T12:06:24Z 3443.1 2015-05-23T12:06:47Z 3443.1 2015-05-23T12:07:13Z 3442.62 2015-05-23T12:07:40Z 3443.1 2015-05-23T12:08:13Z 3443.1 2015-05-23T12:08:38Z 3443.1 2015-05-23T12:08:56Z 3443.1 2015-05-23T12:09:18Z 3442.62 2015-05-23T12:09:39Z 3443.1 2015-05-23T12:10:00Z 3443.1 2015-05-23T12:10:19Z 3443.1 2015-05-23T12:10:48Z 3443.1 2015-05-23T12:11:11Z 3443.1 2015-05-23T12:11:18Z 3442.62 2015-05-23T12:11:25Z 3442.14 2015-05-23T12:11:28Z 3442.14 2015-05-23T12:11:44Z 3442.14 2015-05-23T12:12:05Z 3442.14 2015-05-23T12:12:37Z 3441.66 2015-05-23T12:13:12Z 3441.66 2015-05-23T12:13:21Z 3440.7 2015-05-23T12:13:35Z 3440.7 2015-05-23T12:13:52Z 3440.7 2015-05-23T12:14:08Z 3439.25 2015-05-23T12:14:13Z 3435.89 2015-05-23T12:14:21Z 3432.52 2015-05-23T12:14:25Z 3429.16 2015-05-23T12:14:29Z 3425.8 2015-05-23T12:14:32Z 3422.43 2015-05-23T12:14:35Z 3421.47 2015-05-23T12:14:36Z 3419.55 2015-05-23T12:14:39Z 3418.59 2015-05-23T12:14:50Z 3418.1 2015-05-23T12:15:02Z 3417.14 2015-05-23T12:15:16Z 3416.18 2015-05-23T12:15:30Z 3415.7 2015-05-23T12:15:43Z 3413.78 2015-05-23T12:15:57Z 3410.89 2015-05-23T12:16:07Z 3407.53 2015-05-23T12:16:17Z 3404.65 2015-05-23T12:16:22Z 3400.8 2015-05-23T12:16:27Z 3397.44 2015-05-23T12:16:32Z 3396.48 2015-05-23T12:16:34Z 3393.11 2015-05-23T12:16:42Z 3389.75 2015-05-23T12:16:51Z 3389.27 2015-05-23T12:16:52Z 3388.3 2015-05-23T12:16:54Z 3387.34 2015-05-23T12:16:56Z 3386.86 2015-05-23T12:16:58Z 3385.42 2015-05-23T12:17:02Z 3386.38 2015-05-23T12:17:11Z 3386.38 2015-05-23T12:17:26Z 3385.42 2015-05-23T12:17:47Z 3385.42 2015-05-23T12:18:10Z 3384.94 2015-05-23T12:18:32Z 3384.94 2015-05-23T12:19:03Z 3384.94 2015-05-23T12:19:21Z 3384.94 2015-05-23T12:19:31Z 3384.94 2015-05-23T12:19:44Z 3384.94 2015-05-23T12:20:02Z 3384.94 2015-05-23T12:20:18Z 3384.94 2015-05-23T12:20:34Z 3384.46 2015-05-23T12:20:40Z 3383.5 2015-05-23T12:20:43Z 3377.73 2015-05-23T12:20:48Z 3370.04 2015-05-23T12:20:53Z 3365.71 2015-05-23T12:20:55Z 3362.35 2015-05-23T12:20:57Z 3358.98 2015-05-23T12:20:59Z 3355.62 2015-05-23T12:21:01Z 3351.77 2015-05-23T12:21:03Z 3346.97 2015-05-23T12:21:05Z 3344.08 2015-05-23T12:21:06Z 3339.76 2015-05-23T12:21:08Z 3335.91 2015-05-23T12:21:10Z 3332.55 2015-05-23T12:21:13Z 3329.18 2015-05-23T12:21:15Z 3325.82 2015-05-23T12:21:17Z 3321.49 2015-05-23T12:21:20Z 3318.13 2015-05-23T12:21:22Z 3314.76 2015-05-23T12:21:24Z 3311.88 2015-05-23T12:21:27Z 3310.44 2015-05-23T12:21:29Z 3307.07 2015-05-23T12:21:32Z 3301.3 2015-05-23T12:21:34Z 3297.46 2015-05-23T12:21:37Z 3295.54 2015-05-23T12:21:38Z 3291.21 2015-05-23T12:21:42Z 3289.29 2015-05-23T12:21:43Z 3287.37 2015-05-23T12:21:45Z 3284.96 2015-05-23T12:21:50Z 3284.48 2015-05-23T12:22:14Z 3284.96 2015-05-23T12:22:43Z 3284.48 2015-05-23T12:23:01Z 3284.96 2015-05-23T12:23:21Z 3284.96 2015-05-23T12:23:45Z 3284.48 2015-05-23T12:23:58Z 3282.08 2015-05-23T12:24:01Z 3277.27 2015-05-23T12:24:03Z 3276.79 2015-05-23T12:24:04Z 3273.91 2015-05-23T12:24:06Z 3270.54 2015-05-23T12:24:07Z 3266.22 2015-05-23T12:24:09Z 3262.37 2015-05-23T12:24:11Z 3258.05 2015-05-23T12:24:13Z 3258.05 2015-05-23T12:24:14Z 3254.68 2015-05-23T12:24:15Z 3251.32 2015-05-23T12:24:19Z 3251.8 2015-05-23T12:24:22Z 3251.32 2015-05-23T12:24:24Z 3245.07 2015-05-23T12:24:28Z 3244.59 2015-05-23T12:24:29Z 3241.7 2015-05-23T12:24:30Z 3240.74 2015-05-23T12:24:31Z 3234.49 2015-05-23T12:24:35Z 3231.61 2015-05-23T12:24:39Z 3231.61 2015-05-23T12:24:52Z 3231.13 2015-05-23T12:25:15Z 3231.13 2015-05-23T12:25:41Z 3231.61 2015-05-23T12:25:58Z 3232.09 2015-05-23T12:26:25Z 3232.57 2015-05-23T12:26:58Z 3232.57 2015-05-23T12:27:26Z 3233.05 2015-05-23T12:27:57Z 3233.05 2015-05-23T12:28:09Z 3229.21 2015-05-23T12:28:14Z 3225.36 2015-05-23T12:28:18Z 3220.07 2015-05-23T12:28:20Z 3216.71 2015-05-23T12:28:22Z 3215.75 2015-05-23T12:28:23Z 3210.46 2015-05-23T12:28:26Z 3205.17 2015-05-23T12:28:29Z 3205.17 2015-05-23T12:28:30Z 3202.29 2015-05-23T12:28:32Z 3196.52 2015-05-23T12:28:36Z 3192.2 2015-05-23T12:28:37Z 3189.31 2015-05-23T12:28:39Z 3184.98 2015-05-23T12:28:41Z 3181.62 2015-05-23T12:28:43Z 3178.74 2015-05-23T12:28:44Z 3175.37 2015-05-23T12:28:46Z 3173.93 2015-05-23T12:28:47Z 3170.57 2015-05-23T12:28:49Z 3170.57 2015-05-23T12:28:55Z 3170.57 2015-05-23T12:29:09Z 3171.05 2015-05-23T12:29:27Z 3171.05 2015-05-23T12:29:56Z 3171.53 2015-05-23T12:30:16Z 3171.53 2015-05-23T12:30:35Z 3171.53 2015-05-23T12:31:00Z 3172.01 2015-05-23T12:31:22Z 3168.64 2015-05-23T12:31:28Z 3164.8 2015-05-23T12:31:30Z 3159.99 2015-05-23T12:31:33Z 3159.03 2015-05-23T12:31:34Z 3156.63 2015-05-23T12:31:35Z 3151.82 2015-05-23T12:31:38Z 3147.97 2015-05-23T12:31:40Z 3145.09 2015-05-23T12:31:42Z 3141.25 2015-05-23T12:31:43Z 3135.96 2015-05-23T12:31:46Z 3134.04 2015-05-23T12:31:48Z 3127.79 2015-05-23T12:31:52Z 3124.42 2015-05-23T12:31:56Z 3124.42 2015-05-23T12:32:08Z 3124.9 2015-05-23T12:32:35Z 3124.9 2015-05-23T12:32:52Z 3124.42 2015-05-23T12:33:12Z 3124.42 2015-05-23T12:33:33Z 3120.58 2015-05-23T12:33:38Z 3115.77 2015-05-23T12:33:42Z 3116.25 2015-05-23T12:33:43Z 3112.89 2015-05-23T12:33:45Z 3111.44 2015-05-23T12:33:46Z 3110.96 2015-05-23T12:33:59Z 3110.96 2015-05-23T12:34:22Z 3110.96 2015-05-23T12:34:46Z 3110.48 2015-05-23T12:35:07Z 3111.44 2015-05-23T12:35:29Z 3110.96 2015-05-23T12:35:49Z 3110.96 2015-05-23T12:36:04Z 3110.48 2015-05-23T12:36:22Z 3110.96 2015-05-23T12:36:50Z 3110.96 2015-05-23T12:37:15Z 3110.96 2015-05-23T12:37:40Z 3110.48 2015-05-23T12:38:06Z 3110.48 2015-05-23T12:38:34Z 3110.48 2015-05-23T12:38:52Z 3110.48 2015-05-23T12:39:17Z 3110.96 2015-05-23T12:39:39Z 3110 2015-05-23T12:40:01Z 3113.37 2015-05-23T12:40:03Z 3110 2015-05-23T12:40:16Z 3110 2015-05-23T12:40:19Z 3110.48 2015-05-23T12:40:35Z 3110 2015-05-23T12:41:09Z 3110.96 2015-05-23T12:41:29Z 3110.48 2015-05-23T12:42:00Z 3110 2015-05-23T12:42:18Z 3110.96 2015-05-23T12:42:37Z 3110.48 2015-05-23T12:42:59Z 3110.96 2015-05-23T12:43:17Z 3106.64 2015-05-23T12:43:21Z 3102.79 2015-05-23T12:43:25Z 3099.43 2015-05-23T12:43:29Z 3098.47 2015-05-23T12:43:38Z 3098.47 2015-05-23T12:43:43Z 3094.62 2015-05-23T12:43:49Z 3092.22 2015-05-23T12:43:54Z 3091.74 2015-05-23T12:44:08Z 3088.37 2015-05-23T12:44:12Z 3085.97 2015-05-23T12:44:15Z 3085.49 2015-05-23T12:44:34Z 3085.97 2015-05-23T12:44:59Z 3085.49 2015-05-23T12:45:24Z 3086.45 2015-05-23T12:45:30Z 3080.68 2015-05-23T12:45:35Z 3077.32 2015-05-23T12:45:38Z 3077.32 2015-05-23T12:45:39Z 3077.32 2015-05-23T12:45:47Z 3072.51 2015-05-23T12:45:52Z 3068.19 2015-05-23T12:45:56Z 3065.78 2015-05-23T12:46:01Z 3065.78 2015-05-23T12:46:16Z 3065.78 2015-05-23T12:46:36Z 3065.78 2015-05-23T12:46:56Z 3065.78 2015-05-23T12:47:25Z 3065.78 2015-05-23T12:47:43Z 3064.34 2015-05-23T12:47:47Z 3061.94 2015-05-23T12:48:03Z 3059.53 2015-05-23T12:48:10Z 3058.09 2015-05-23T12:48:13Z 3055.69 2015-05-23T12:48:17Z 3054.25 2015-05-23T12:48:19Z 3053.28 2015-05-23T12:48:21Z 3051.36 2015-05-23T12:48:23Z 3048 2015-05-23T12:48:27Z 3045.11 2015-05-23T12:48:30Z 3045.59 2015-05-23T12:48:31Z 3045.59 2015-05-23T12:48:55Z 3045.59 2015-05-23T12:49:19Z 3044.15 2015-05-23T12:49:33Z 3043.19 2015-05-23T12:49:37Z 3040.31 2015-05-23T12:49:48Z 3036.94 2015-05-23T12:49:53Z 3033.1 2015-05-23T12:49:59Z 3033.1 2015-05-23T12:50:00Z 3032.62 2015-05-23T12:50:01Z 3028.77 2015-05-23T12:50:08Z 3028.77 2015-05-23T12:50:09Z 3025.41 2015-05-23T12:50:13Z 3024.44 2015-05-23T12:50:15Z 3021.56 2015-05-23T12:50:18Z 3020.6 2015-05-23T12:50:20Z 3016.27 2015-05-23T12:50:23Z 3014.35 2015-05-23T12:50:26Z 3013.87 2015-05-23T12:50:44Z 3013.87 2015-05-23T12:51:08Z 3013.87 2015-05-23T12:51:17Z 3013.39 2015-05-23T12:51:44Z 3013.39 2015-05-23T12:52:06Z 3012.91 2015-05-23T12:52:27Z 3009.06 2015-05-23T12:52:38Z 3004.74 2015-05-23T12:52:44Z 3004.74 2015-05-23T12:52:45Z 3003.78 2015-05-23T12:52:47Z 3002.33 2015-05-23T12:52:50Z 2999.93 2015-05-23T12:52:55Z 2996.57 2015-05-23T12:53:03Z 2994.64 2015-05-23T12:53:08Z 2991.28 2015-05-23T12:53:15Z 2989.84 2015-05-23T12:53:19Z 2988.4 2015-05-23T12:53:24Z 2984.55 2015-05-23T12:53:32Z 2984.07 2015-05-23T12:53:33Z 2984.07 2015-05-23T12:53:50Z 2984.07 2015-05-23T12:54:15Z 2983.59 2015-05-23T12:54:37Z 2981.19 2015-05-23T12:54:41Z 2979.74 2015-05-23T12:54:43Z 2975.42 2015-05-23T12:54:48Z 2971.57 2015-05-23T12:54:51Z 2969.65 2015-05-23T12:54:59Z 2969.65 2015-05-23T12:55:23Z 2969.17 2015-05-23T12:55:35Z 2966.29 2015-05-23T12:55:42Z 2964.84 2015-05-23T12:55:44Z 2960.04 2015-05-23T12:55:48Z 2957.15 2015-05-23T12:55:50Z 2957.15 2015-05-23T12:55:54Z 2956.67 2015-05-23T12:56:10Z 2957.15 2015-05-23T12:56:22Z 2957.63 2015-05-23T12:56:39Z 2957.15 2015-05-23T12:56:59Z 2957.15 2015-05-23T12:57:09Z 2954.27 2015-05-23T12:57:14Z 2952.83 2015-05-23T12:57:15Z 2948.98 2015-05-23T12:57:22Z 2948.02 2015-05-23T12:57:32Z 2947.54 2015-05-23T12:57:55Z 2947.06 2015-05-23T12:58:19Z 2947.06 2015-05-23T12:58:50Z 2947.06 2015-05-23T12:59:14Z 2947.06 2015-05-23T12:59:46Z 2947.06 2015-05-23T12:59:52Z 2947.06 2015-05-23T12:59:54Z 2942.73 2015-05-23T12:59:59Z 2941.77 2015-05-23T13:00:00Z 2937.45 2015-05-23T13:00:10Z 2936.48 2015-05-23T13:00:13Z 2932.64 2015-05-23T13:00:19Z 2930.72 2015-05-23T13:00:23Z 2927.35 2015-05-23T13:00:29Z 2926.87 2015-05-23T13:00:45Z 2927.35 2015-05-23T13:01:18Z 2927.83 2015-05-23T13:01:32Z 2927.35 2015-05-23T13:01:53Z 2926.39 2015-05-23T13:02:04Z 2926.39 2015-05-23T13:02:30Z 2925.91 2015-05-23T13:03:03Z 2926.39 2015-05-23T13:03:24Z 2926.39 2015-05-23T13:03:55Z 2926.39 2015-05-23T13:04:27Z 2926.39 2015-05-23T13:04:57Z 2925.91 2015-05-23T13:05:29Z 2925.91 2015-05-23T13:06:00Z 2925.91 2015-05-23T13:06:33Z 2925.91 2015-05-23T13:07:00Z 2925.91 2015-05-23T13:07:24Z 2926.39 2015-05-23T13:07:44Z 2926.87 2015-05-23T13:08:01Z 2925.91 2015-05-23T13:08:16Z 2925.91 2015-05-23T13:08:31Z 2925.43 2015-05-23T13:08:44Z 2926.39 2015-05-23T13:08:46Z 2925.43 2015-05-23T13:08:50Z 2924.95 2015-05-23T13:08:57Z 2923.51 2015-05-23T13:09:03Z 2921.58 2015-05-23T13:09:17Z 2919.18 2015-05-23T13:09:29Z 2916.3 2015-05-23T13:09:43Z 2913.89 2015-05-23T13:09:57Z 2911.49 2015-05-23T13:10:09Z 2911.01 2015-05-23T13:10:26Z 2911.01 2015-05-23T13:10:46Z 2911.01 2015-05-23T13:10:53Z 2910.53 2015-05-23T13:11:09Z 2910.05 2015-05-23T13:11:26Z 2910.53 2015-05-23T13:11:49Z 2910.05 2015-05-23T13:12:06Z 2909.09 2015-05-23T13:12:26Z 2909.57 2015-05-23T13:12:40Z 2909.09 2015-05-23T13:13:02Z 2909.09 2015-05-23T13:13:33Z 2908.61 2015-05-23T13:13:57Z 2908.61 2015-05-23T13:14:32Z 2909.09 2015-05-23T13:14:58Z 2909.57 2015-05-23T13:15:20Z 2909.57 2015-05-23T13:15:35Z 2909.09 2015-05-23T13:15:54Z 2906.2 2015-05-23T13:15:59Z 2901.88 2015-05-23T13:16:04Z 2898.99 2015-05-23T13:16:08Z 2896.11 2015-05-23T13:16:13Z 2895.15 2015-05-23T13:16:25Z 2892.74 2015-05-23T13:16:31Z 2892.26 2015-05-23T13:16:33Z 2887.94 2015-05-23T13:16:39Z 2885.53 2015-05-23T13:16:41Z 2885.05 2015-05-23T13:16:43Z 2881.21 2015-05-23T13:16:46Z 2879.77 2015-05-23T13:16:48Z 2878.81 2015-05-23T13:16:49Z 2877.36 2015-05-23T13:16:50Z 2875.44 2015-05-23T13:16:52Z 2874 2015-05-23T13:16:53Z 2872.08 2015-05-23T13:17:01Z 2868.23 2015-05-23T13:17:05Z 2866.31 2015-05-23T13:17:07Z 2864.39 2015-05-23T13:17:12Z 2862.94 2015-05-23T13:17:17Z 2859.58 2015-05-23T13:17:21Z 2861.02 2015-05-23T13:17:31Z 2860.54 2015-05-23T13:17:50Z 2860.54 2015-05-23T13:17:51Z 2856.69 2015-05-23T13:17:56Z 2855.25 2015-05-23T13:17:58Z 2854.29 2015-05-23T13:17:59Z 2851.89 2015-05-23T13:18:02Z 2848.52 2015-05-23T13:18:04Z 2847.08 2015-05-23T13:18:05Z 2845.16 2015-05-23T13:18:06Z 2844.2 2015-05-23T13:18:07Z 2843.72 2015-05-23T13:18:13Z 2843.72 2015-05-23T13:18:32Z 2843.72 2015-05-23T13:18:57Z 2843.72 2015-05-23T13:19:24Z 2843.72 2015-05-23T13:19:47Z 2843.72 2015-05-23T13:19:57Z 2843.24 2015-05-23T13:20:00Z 2839.39 2015-05-23T13:20:07Z 2836.03 2015-05-23T13:20:14Z 2833.14 2015-05-23T13:20:18Z 2829.78 2015-05-23T13:20:24Z 2828.82 2015-05-23T13:20:26Z 2828.34 2015-05-23T13:20:27Z 2826.89 2015-05-23T13:20:28Z 2823.53 2015-05-23T13:20:30Z 2820.16 2015-05-23T13:20:38Z 2819.68 2015-05-23T13:20:39Z 2816.8 2015-05-23T13:20:42Z 2812.96 2015-05-23T13:20:44Z 2811.99 2015-05-23T13:20:45Z 2811.03 2015-05-23T13:20:47Z 2805.75 2015-05-23T13:20:50Z 2803.82 2015-05-23T13:20:52Z 2803.34 2015-05-23T13:20:54Z 2800.46 2015-05-23T13:20:59Z 2796.61 2015-05-23T13:21:04Z 2796.13 2015-05-23T13:21:05Z 2795.17 2015-05-23T13:21:07Z 2791.81 2015-05-23T13:21:10Z 2790.84 2015-05-23T13:21:11Z 2787.96 2015-05-23T13:21:15Z 2785.08 2015-05-23T13:21:19Z 2782.19 2015-05-23T13:21:23Z 2780.75 2015-05-23T13:21:27Z 2775.94 2015-05-23T13:21:34Z 2773.54 2015-05-23T13:21:39Z 2773.54 2015-05-23T13:21:57Z 2772.58 2015-05-23T13:22:11Z 2772.58 2015-05-23T13:22:40Z 2773.54 2015-05-23T13:23:08Z 2773.54 2015-05-23T13:23:26Z 2773.54 2015-05-23T13:23:50Z 2773.54 2015-05-23T13:24:03Z 2773.54 2015-05-23T13:24:19Z 2773.54 2015-05-23T13:24:36Z 2771.62 2015-05-23T13:24:41Z 2767.77 2015-05-23T13:24:47Z 2765.85 2015-05-23T13:24:51Z 2763.93 2015-05-23T13:24:54Z 2760.08 2015-05-23T13:25:01Z 2755.76 2015-05-23T13:25:05Z 2754.31 2015-05-23T13:25:08Z 2751.91 2015-05-23T13:25:18Z 2751.91 2015-05-23T13:25:32Z 2751.91 2015-05-23T13:25:34Z 2750.95 2015-05-23T13:25:39Z 2750.47 2015-05-23T13:25:53Z 2750.47 2015-05-23T13:26:10Z 2750.47 2015-05-23T13:26:25Z 2750.47 2015-05-23T13:26:43Z 2750.95 2015-05-23T13:26:57Z 2750.47 2015-05-23T13:27:14Z 2751.43 2015-05-23T13:27:31Z 2751.43 2015-05-23T13:27:33Z 2750.95 2015-05-23T13:27:43Z 2750.47 2015-05-23T13:27:57Z 2750.47 2015-05-23T13:28:17Z 2749.99 2015-05-23T13:28:30Z 2749.03 2015-05-23T13:28:36Z 2747.1 2015-05-23T13:28:40Z 2744.7 2015-05-23T13:28:44Z 2741.82 2015-05-23T13:28:46Z 2740.86 2015-05-23T13:28:48Z 2737.97 2015-05-23T13:28:50Z 2737.49 2015-05-23T13:28:51Z 2733.65 2015-05-23T13:28:53Z 2734.13 2015-05-23T13:28:54Z 2730.28 2015-05-23T13:28:57Z 2726.92 2015-05-23T13:29:02Z 2726.44 2015-05-23T13:29:10Z 2725.96 2015-05-23T13:29:13Z 2721.15 2015-05-23T13:29:16Z 2717.3 2015-05-23T13:29:19Z 2715.38 2015-05-23T13:29:21Z 2711.54 2015-05-23T13:29:23Z 2710.57 2015-05-23T13:29:25Z 2706.73 2015-05-23T13:29:28Z 2703.36 2015-05-23T13:29:31Z 2699.04 2015-05-23T13:29:33Z 2695.19 2015-05-23T13:29:36Z 2691.35 2015-05-23T13:29:38Z 2687.5 2015-05-23T13:29:40Z 2686.06 2015-05-23T13:29:41Z 2684.14 2015-05-23T13:29:42Z 2682.7 2015-05-23T13:29:44Z 2682.22 2015-05-23T13:29:54Z 2682.22 2015-05-23T13:30:02Z 2678.37 2015-05-23T13:30:06Z 2676.93 2015-05-23T13:30:09Z 2673.56 2015-05-23T13:30:10Z 2670.68 2015-05-23T13:30:12Z 2666.35 2015-05-23T13:30:15Z 2662.03 2015-05-23T13:30:17Z 2658.66 2015-05-23T13:30:20Z 2654.82 2015-05-23T13:30:22Z 2653.86 2015-05-23T13:30:24Z 2650.01 2015-05-23T13:30:28Z 2648.57 2015-05-23T13:30:31Z 2648.09 2015-05-23T13:30:51Z 2648.09 2015-05-23T13:31:14Z 2644.24 2015-05-23T13:31:18Z 2641.36 2015-05-23T13:31:21Z 2636.55 2015-05-23T13:31:23Z 2631.27 2015-05-23T13:31:25Z 2627.9 2015-05-23T13:31:27Z 2623.58 2015-05-23T13:31:30Z 2620.69 2015-05-23T13:31:32Z 2616.37 2015-05-23T13:31:35Z 2613 2015-05-23T13:31:37Z 2609.64 2015-05-23T13:31:39Z 2605.31 2015-05-23T13:31:41Z 2601.95 2015-05-23T13:31:43Z 2601.95 2015-05-23T13:31:44Z 2598.1 2015-05-23T13:31:47Z 2596.18 2015-05-23T13:31:50Z 2596.18 2015-05-23T13:32:06Z 2595.7 2015-05-23T13:32:23Z 2595.22 2015-05-23T13:32:45Z 2591.85 2015-05-23T13:32:53Z 2588.97 2015-05-23T13:32:58Z 2588.49 2015-05-23T13:32:59Z 2584.16 2015-05-23T13:33:03Z 2581.76 2015-05-23T13:33:07Z 2580.32 2015-05-23T13:33:13Z 2575.51 2015-05-23T13:33:21Z 2575.03 2015-05-23T13:33:23Z 2573.59 2015-05-23T13:33:26Z 2570.22 2015-05-23T13:33:34Z 2567.82 2015-05-23T13:33:46Z 2566.38 2015-05-23T13:33:58Z 2565.9 2015-05-23T13:34:20Z 2565.42 2015-05-23T13:34:24Z 2562.05 2015-05-23T13:34:29Z 2561.57 2015-05-23T13:34:30Z 2559.65 2015-05-23T13:34:32Z 2556.76 2015-05-23T13:34:40Z 2553.4 2015-05-23T13:34:51Z 2552.44 2015-05-23T13:34:59Z 2551 2015-05-23T13:35:05Z 2548.11 2015-05-23T13:35:15Z 2548.11 2015-05-23T13:35:24Z 2548.59 2015-05-23T13:35:36Z 2545.23 2015-05-23T13:35:48Z 2541.86 2015-05-23T13:35:57Z 2539.46 2015-05-23T13:36:05Z 2537.06 2015-05-23T13:36:17Z 2533.69 2015-05-23T13:36:25Z 2531.29 2015-05-23T13:36:34Z 2530.33 2015-05-23T13:36:36Z 2526.96 2015-05-23T13:36:42Z 2525.52 2015-05-23T13:36:45Z 2522.16 2015-05-23T13:36:51Z 2519.27 2015-05-23T13:36:57Z 2518.31 2015-05-23T13:36:59Z 2516.39 2015-05-23T13:37:02Z 2515.43 2015-05-23T13:37:10Z 2515.43 2015-05-23T13:37:35Z 2516.39 2015-05-23T13:37:54Z 2515.43 2015-05-23T13:38:03Z 2511.58 2015-05-23T13:38:10Z 2511.58 2015-05-23T13:38:11Z 2511.1 2015-05-23T13:38:14Z 2510.62 2015-05-23T13:38:18Z 2507.26 2015-05-23T13:38:26Z 2503.89 2015-05-23T13:38:33Z 2500.53 2015-05-23T13:38:40Z 2498.12 2015-05-23T13:38:53Z 2497.64 2015-05-23T13:39:07Z 2497.16 2015-05-23T13:39:32Z 2497.16 2015-05-23T13:39:55Z 2497.16 2015-05-23T13:39:57Z 2494.76 2015-05-23T13:40:05Z 2491.39 2015-05-23T13:40:12Z 2490.43 2015-05-23T13:40:14Z 2490.43 2015-05-23T13:40:17Z 2489.95 2015-05-23T13:40:30Z 2490.91 2015-05-23T13:40:41Z 2491.87 2015-05-23T13:40:51Z 2493.32 2015-05-23T13:41:05Z 2493.32 2015-05-23T13:41:20Z 2493.32 2015-05-23T13:41:33Z 2493.8 2015-05-23T13:41:47Z 2493.32 2015-05-23T13:42:08Z 2493.32 2015-05-23T13:42:26Z 2493.8 2015-05-23T13:42:41Z 2493.32 2015-05-23T13:43:03Z 2493.32 2015-05-23T13:43:31Z 2493.32 2015-05-23T13:43:33Z 2492.36 2015-05-23T13:43:36Z 2488.99 2015-05-23T13:43:47Z 2486.11 2015-05-23T13:43:59Z 2483.22 2015-05-23T13:44:08Z 2479.38 2015-05-23T13:44:20Z 2477.94 2015-05-23T13:44:23Z 2476.49 2015-05-23T13:44:26Z 2474.09 2015-05-23T13:44:39Z 2474.09 2015-05-23T13:44:44Z 2474.09 2015-05-23T13:44:49Z 2471.69 2015-05-23T13:45:03Z 2468.8 2015-05-23T13:45:15Z 2467.36 2015-05-23T13:45:18Z 2466.88 2015-05-23T13:45:28Z 2466.88 2015-05-23T13:45:46Z 2466.4 2015-05-23T13:46:14Z 2466.4 2015-05-23T13:46:22Z 2464.96 2015-05-23T13:46:38Z 2464.48 2015-05-23T13:46:58Z 2464.48 2015-05-23T13:47:19Z 2464.48 2015-05-23T13:47:41Z 2464.48 2015-05-23T13:48:01Z 2464 2015-05-23T13:48:21Z 2464.48 2015-05-23T13:48:41Z 2464 2015-05-23T13:49:04Z 2464 2015-05-23T13:49:22Z 2464 2015-05-23T13:49:43Z 2464 2015-05-23T13:50:06Z 2464 2015-05-23T13:50:27Z 2464 2015-05-23T13:50:46Z 2464 2015-05-23T13:51:05Z 2464 2015-05-23T13:51:22Z 2464 2015-05-23T13:51:46Z 2463.52 2015-05-23T13:52:05Z 2463.52 2015-05-23T13:52:20Z 2463.52 2015-05-23T13:52:40Z 2463.52 2015-05-23T13:53:01Z 2463.52 2015-05-23T13:53:22Z 2463.04 2015-05-23T13:53:50Z 2463.04 2015-05-23T13:54:08Z 2463.04 2015-05-23T13:54:23Z 2463.04 2015-05-23T13:54:40Z 2463.04 2015-05-23T13:54:54Z 2463.04 2015-05-23T13:55:05Z 2463.04 2015-05-23T13:55:10Z 2464.48 2015-05-23T13:55:22Z 2465.92 2015-05-23T13:55:34Z 2466.88 2015-05-23T13:55:42Z 2468.8 2015-05-23T13:55:54Z 2470.24 2015-05-23T13:56:07Z 2472.17 2015-05-23T13:56:20Z 2474.09 2015-05-23T13:56:34Z 2476.01 2015-05-23T13:56:48Z 2476.01 2015-05-23T13:56:49Z 2477.45 2015-05-23T13:57:01Z 2478.9 2015-05-23T13:57:15Z 2480.82 2015-05-23T13:57:29Z 2481.78 2015-05-23T13:57:41Z 2482.74 2015-05-23T13:57:58Z 2482.74 2015-05-23T13:58:14Z 2485.15 2015-05-23T13:58:28Z 2487.07 2015-05-23T13:58:41Z 2487.55 2015-05-23T13:58:45Z 2489.95 2015-05-23T13:58:58Z 2489.95 2015-05-23T13:59:10Z 2489.95 2015-05-23T13:59:34Z 2489.95 2015-05-23T13:59:51Z 2489.95 2015-05-23T14:00:15Z 2489.95 2015-05-23T14:00:39Z 2489.47 2015-05-23T14:01:00Z 2489.95 2015-05-23T14:01:14Z 2489.47 2015-05-23T14:01:15Z 2488.99 2015-05-23T14:01:17Z 2489.47 2015-05-23T14:01:30Z 2489.47 2015-05-23T14:01:42Z 2489.95 2015-05-23T14:01:55Z 2489.95 2015-05-23T14:02:07Z 2489.47 2015-05-23T14:02:21Z 2489.47 2015-05-23T14:02:43Z 2489.47 2015-05-23T14:02:54Z 2489.47 2015-05-23T14:03:11Z 2489.95 2015-05-23T14:03:24Z 2489.95 2015-05-23T14:03:26Z 2489.95 2015-05-23T14:03:36Z 2490.43 2015-05-23T14:03:46Z 2490.43 2015-05-23T14:03:57Z 2491.39 2015-05-23T14:04:08Z 2491.39 2015-05-23T14:04:20Z 2491.87 2015-05-23T14:04:32Z 2492.36 2015-05-23T14:04:43Z 2492.36 2015-05-23T14:04:59Z 2492.36 2015-05-23T14:05:20Z 2492.36 2015-05-23T14:05:42Z 2492.36 2015-05-23T14:05:53Z 2492.84 2015-05-23T14:06:10Z 2493.32 2015-05-23T14:06:20Z 2493.8 2015-05-23T14:06:29Z 2494.28 2015-05-23T14:06:42Z 2494.76 2015-05-23T14:06:56Z 2495.24 2015-05-23T14:07:06Z 2495.72 2015-05-23T14:07:15Z 2495.72 2015-05-23T14:07:23Z 2496.2 2015-05-23T14:07:35Z 2496.68 2015-05-23T14:07:45Z 2497.16 2015-05-23T14:08:01Z 2497.16 2015-05-23T14:08:12Z 2497.64 2015-05-23T14:08:23Z 2498.12 2015-05-23T14:08:45Z 2498.12 2015-05-23T14:09:07Z 2498.12 2015-05-23T14:09:27Z 2497.64 2015-05-23T14:09:48Z 2498.12 2015-05-23T14:10:20Z 2497.64 2015-05-23T14:10:47Z 2498.12 2015-05-23T14:11:06Z 2498.6 2015-05-23T14:11:14Z 2499.57 2015-05-23T14:11:29Z 2499.57 2015-05-23T14:11:32Z 2500.53 2015-05-23T14:11:46Z 2501.01 2015-05-23T14:11:54Z 2501.49 2015-05-23T14:12:00Z 2501.49 2015-05-23T14:12:02Z 2501.97 2015-05-23T14:12:14Z 2502.45 2015-05-23T14:12:24Z 2502.45 2015-05-23T14:12:31Z 2503.41 2015-05-23T14:12:46Z 2503.41 2015-05-23T14:12:51Z 2504.37 2015-05-23T14:13:06Z 2504.85 2015-05-23T14:13:08Z 2504.37 2015-05-23T14:13:14Z 2504.85 2015-05-23T14:13:25Z 2505.33 2015-05-23T14:13:37Z 2506.29 2015-05-23T14:13:49Z 2506.29 2015-05-23T14:13:50Z 2505.81 2015-05-23T14:14:05Z 2506.29 2015-05-23T14:14:09Z 2506.77 2015-05-23T14:14:17Z 2507.74 2015-05-23T14:14:23Z 2507.26 2015-05-23T14:14:27Z 2507.74 2015-05-23T14:14:31Z 2506.29 2015-05-23T14:14:40Z 2508.7 2015-05-23T14:14:42Z 2508.22 2015-05-23T14:14:46Z 2508.7 2015-05-23T14:14:56Z 2508.7 2015-05-23T14:15:01Z 2508.22 2015-05-23T14:15:15Z 2508.22 2015-05-23T14:15:27Z 2508.7 2015-05-23T14:15:30Z 2507.74 2015-05-23T14:15:35Z 2507.74 2015-05-23T14:15:50Z 2507.74 2015-05-23T14:16:04Z 2507.74 2015-05-23T14:16:18Z 2507.74 2015-05-23T14:16:27Z 2507.74 2015-05-23T14:16:31Z 2508.22 2015-05-23T14:16:37Z 2507.74 2015-05-23T14:16:39Z 2508.22 2015-05-23T14:16:48Z 2508.22 2015-05-23T14:16:59Z 2507.74 2015-05-23T14:17:11Z 2507.26 2015-05-23T14:17:15Z 2504.85 2015-05-23T14:17:31Z 2501.97 2015-05-23T14:17:38Z 2501.01 2015-05-23T14:17:40Z 2499.57 2015-05-23T14:17:52Z 2498.12 2015-05-23T14:18:04Z 2498.12 2015-05-23T14:18:06Z 2498.12 2015-05-23T14:18:16Z 2493.8 2015-05-23T14:18:22Z 2489.95 2015-05-23T14:18:25Z 2490.43 2015-05-23T14:18:29Z 2490.43 2015-05-23T14:18:30Z 2490.43 2015-05-23T14:18:31Z 2490.91 2015-05-23T14:18:32Z 2491.39 2015-05-23T14:18:43Z 2490.91 2015-05-23T14:18:57Z 2490.43 2015-05-23T14:18:58Z 2490.43 2015-05-23T14:18:59Z 2489.95 2015-05-23T14:19:00Z 2488.03 2015-05-23T14:19:14Z 2484.66 2015-05-23T14:19:20Z 2483.7 2015-05-23T14:19:22Z 2480.34 2015-05-23T14:19:34Z 2477.94 2015-05-23T14:19:43Z 2477.45 2015-05-23T14:19:44Z 2477.45 2015-05-23T14:19:51Z 2478.9 2015-05-23T14:20:04Z 2478.9 2015-05-23T14:20:27Z 2478.42 2015-05-23T14:20:40Z 2479.38 2015-05-23T14:20:53Z