Puy Mary 113 km version courte 922.4 1546.1 1222.8 1364.1 1359.6 1509.7 1587.8 1633.5 1415 1260.6 1226.7 1353.2 1421.5 1360.9 1428.3 1049.1 1076.3 1105.5 1099.8 1528.2 1531.9 1531 1551.5 1528.6 1693.3 1623.9 1539.5 1517.8 1529.7 1474.4 1362.1 1554.3 1567.2 1072.5 931.2 918.4 1631.7 1604.6 1548 0000FF 4 922 2000-01-01T01:49:24.000Z 923.3 2000-01-01T01:49:34.000Z 923 2000-01-01T01:49:44.000Z 923.7 2000-01-01T01:49:54.000Z 922 2000-01-01T01:50:04.000Z 923.5 2000-01-01T01:50:14.000Z 922 2000-01-01T01:50:24.000Z 924.1 2000-01-01T01:50:34.000Z 923.9 2000-01-01T01:50:44.000Z 923 2000-01-01T01:50:54.000Z 923.8 2000-01-01T01:51:04.000Z 923.7 2000-01-01T01:51:14.000Z 923 2000-01-01T01:51:24.000Z 922.8 2000-01-01T01:51:34.000Z 922.5 2000-01-01T01:51:44.000Z 922 2000-01-01T01:51:54.000Z 922 2000-01-01T01:52:04.000Z 921.9 2000-01-01T01:52:14.000Z 922 2000-01-01T01:52:24.000Z 922.2 2000-01-01T01:52:34.000Z 922.8 2000-01-01T01:52:44.000Z 922.8 2000-01-01T01:52:44.000Z 922.8 2000-01-01T01:52:44.000Z 922 2000-01-01T01:52:54.000Z 922.3 2000-01-01T01:53:04.000Z 922.3 2000-01-01T01:53:04.000Z 922.3 2000-01-01T01:53:04.000Z 922.3 2000-01-01T01:53:04.000Z 922.3 2000-01-01T01:53:04.000Z 922.3 2000-01-01T01:53:04.000Z 923 2000-01-01T01:53:14.000Z 923.9 2000-01-01T01:53:24.000Z 924 2000-01-01T01:53:34.000Z 928 2000-01-01T01:53:44.000Z 930.6 2000-01-01T01:53:54.000Z 929 2000-01-01T01:54:04.000Z 932.8 2000-01-01T01:54:14.000Z 933.5 2000-01-01T01:54:24.000Z 934.1 2000-01-01T01:54:34.000Z 935.2 2000-01-01T01:54:44.000Z 935.3 2000-01-01T01:54:54.000Z 935.4 2000-01-01T01:55:04.000Z 935.5 2000-01-01T01:55:14.000Z 933 2000-01-01T01:55:24.000Z 934.2 2000-01-01T01:55:34.000Z 936 2000-01-01T01:55:44.000Z 936.2 2000-01-01T01:55:54.000Z 938.6 2000-01-01T01:56:04.000Z 937 2000-01-01T01:56:14.000Z 940.9 2000-01-01T01:56:24.000Z 940.2 2000-01-01T01:56:34.000Z 939 2000-01-01T01:56:44.000Z 940.3 2000-01-01T01:56:54.000Z 939 2000-01-01T01:57:04.000Z 941.9 2000-01-01T01:57:14.000Z 941.9 2000-01-01T01:57:24.000Z 940 2000-01-01T01:57:34.000Z 941.9 2000-01-01T01:57:44.000Z 941.9 2000-01-01T01:57:54.000Z 939 2000-01-01T01:58:04.000Z 942 2000-01-01T01:58:14.000Z 939 2000-01-01T01:58:24.000Z 941.5 2000-01-01T01:58:34.000Z 939 2000-01-01T01:58:44.000Z 940.8 2000-01-01T01:58:54.000Z 936 2000-01-01T01:59:04.000Z 934 2000-01-01T01:59:14.000Z 934.6 2000-01-01T01:59:24.000Z 933 2000-01-01T01:59:34.000Z 933.4 2000-01-01T01:59:44.000Z 933 2000-01-01T01:59:54.000Z 933.1 2000-01-01T02:00:04.000Z 929 2000-01-01T02:00:14.000Z 933.3 2000-01-01T02:00:24.000Z 929 2000-01-01T02:00:34.000Z 933.5 2000-01-01T02:00:44.000Z 932.7 2000-01-01T02:00:54.000Z 931 2000-01-01T02:01:04.000Z 932.2 2000-01-01T02:01:14.000Z 932.4 2000-01-01T02:01:24.000Z 932 2000-01-01T02:01:34.000Z 933.8 2000-01-01T02:01:44.000Z 932 2000-01-01T02:01:54.000Z 934 2000-01-01T02:02:04.000Z 934.2 2000-01-01T02:02:14.000Z 933.7 2000-01-01T02:02:24.000Z 929 2000-01-01T02:02:34.000Z 931.7 2000-01-01T02:02:44.000Z 929 2000-01-01T02:02:54.000Z 930.6 2000-01-01T02:03:04.000Z 927 2000-01-01T02:03:14.000Z 926.4 2000-01-01T02:03:24.000Z 924 2000-01-01T02:03:34.000Z 924.1 2000-01-01T02:03:44.000Z 924.4 2000-01-01T02:03:54.000Z 923 2000-01-01T02:04:04.000Z 924 2000-01-01T02:04:14.000Z 923.5 2000-01-01T02:04:24.000Z 921 2000-01-01T02:04:34.000Z 922.1 2000-01-01T02:04:44.000Z 920.7 2000-01-01T02:04:54.000Z 920 2000-01-01T02:05:04.000Z 920.2 2000-01-01T02:05:14.000Z 920 2000-01-01T02:05:24.000Z 921.2 2000-01-01T02:05:34.000Z 921.3 2000-01-01T02:05:44.000Z 921 2000-01-01T02:05:54.000Z 922.5 2000-01-01T02:06:04.000Z 925 2000-01-01T02:06:14.000Z 925.6 2000-01-01T02:06:24.000Z 925 2000-01-01T02:06:34.000Z 926.5 2000-01-01T02:06:44.000Z 926.4 2000-01-01T02:06:54.000Z 925 2000-01-01T02:07:04.000Z 926.8 2000-01-01T02:07:14.000Z 924 2000-01-01T02:07:24.000Z 925.9 2000-01-01T02:07:34.000Z 924 2000-01-01T02:07:44.000Z 927 2000-01-01T02:07:54.000Z 929 2000-01-01T02:08:04.000Z 928 2000-01-01T02:08:14.000Z 931.4 2000-01-01T02:08:24.000Z 929 2000-01-01T02:08:34.000Z 934.2 2000-01-01T02:08:44.000Z 929 2000-01-01T02:08:54.000Z 935.5 2000-01-01T02:09:04.000Z 934.1 2000-01-01T02:09:14.000Z 933.1 2000-01-01T02:09:24.000Z 933.1 2000-01-01T02:09:34.000Z 928 2000-01-01T02:09:44.000Z 932.4 2000-01-01T02:09:54.000Z 931.6 2000-01-01T02:10:04.000Z 928 2000-01-01T02:10:14.000Z 928.8 2000-01-01T02:10:24.000Z 928.4 2000-01-01T02:10:34.000Z 927.3 2000-01-01T02:10:44.000Z 928 2000-01-01T02:10:54.000Z 927.8 2000-01-01T02:11:04.000Z 926 2000-01-01T02:11:14.000Z 927.7 2000-01-01T02:11:24.000Z 927.6 2000-01-01T02:11:34.000Z 927 2000-01-01T02:11:44.000Z 926 2000-01-01T02:11:54.000Z 926.1 2000-01-01T02:12:04.000Z 925.8 2000-01-01T02:12:14.000Z 925.5 2000-01-01T02:12:24.000Z 924 2000-01-01T02:12:34.000Z 924.6 2000-01-01T02:12:44.000Z 924 2000-01-01T02:12:54.000Z 925 2000-01-01T02:13:04.000Z 924 2000-01-01T02:13:14.000Z 924.3 2000-01-01T02:13:24.000Z 921 2000-01-01T02:13:34.000Z 922.8 2000-01-01T02:13:44.000Z 918 2000-01-01T02:13:54.000Z 917 2000-01-01T02:14:04.000Z 920.4 2000-01-01T02:14:14.000Z 919.9 2000-01-01T02:14:24.000Z 919.3 2000-01-01T02:14:34.000Z 917 2000-01-01T02:14:44.000Z 917.1 2000-01-01T02:14:54.000Z 916.2 2000-01-01T02:15:04.000Z 917 2000-01-01T02:15:14.000Z 914.7 2000-01-01T02:15:24.000Z 914.8 2000-01-01T02:15:34.000Z 917 2000-01-01T02:15:44.000Z 913.2 2000-01-01T02:15:54.000Z 913 2000-01-01T02:16:04.000Z 911.7 2000-01-01T02:16:14.000Z 911.7 2000-01-01T02:16:24.000Z 911.6 2000-01-01T02:16:34.000Z 911.9 2000-01-01T02:16:44.000Z 912 2000-01-01T02:16:54.000Z 911.5 2000-01-01T02:17:04.000Z 907 2000-01-01T02:17:14.000Z 907.1 2000-01-01T02:17:24.000Z 902 2000-01-01T02:17:34.000Z 900 2000-01-01T02:17:44.000Z 900.3 2000-01-01T02:17:54.000Z 898.9 2000-01-01T02:18:04.000Z 897.6 2000-01-01T02:18:14.000Z 893 2000-01-01T02:18:24.000Z 894.3 2000-01-01T02:18:34.000Z 893 2000-01-01T02:18:44.000Z 893.6 2000-01-01T02:18:54.000Z 892 2000-01-01T02:19:04.000Z 889 2000-01-01T02:19:14.000Z 889 2000-01-01T02:19:24.000Z 893.4 2000-01-01T02:19:34.000Z 892 2000-01-01T02:19:44.000Z 894.4 2000-01-01T02:19:54.000Z 893 2000-01-01T02:20:04.000Z 893.8 2000-01-01T02:20:14.000Z 894 2000-01-01T02:20:24.000Z 894.5 2000-01-01T02:20:34.000Z 894.7 2000-01-01T02:20:44.000Z 894 2000-01-01T02:20:54.000Z 894.9 2000-01-01T02:21:04.000Z 895.2 2000-01-01T02:21:14.000Z 893 2000-01-01T02:21:24.000Z 895.6 2000-01-01T02:21:34.000Z 893 2000-01-01T02:21:44.000Z 894 2000-01-01T02:21:54.000Z 894 2000-01-01T02:22:04.000Z 895.9 2000-01-01T02:22:14.000Z 896.1 2000-01-01T02:22:24.000Z 894 2000-01-01T02:22:34.000Z 897.1 2000-01-01T02:22:44.000Z 897.3 2000-01-01T02:22:54.000Z 895 2000-01-01T02:23:04.000Z 897.6 2000-01-01T02:23:14.000Z 897.6 2000-01-01T02:23:24.000Z 897.2 2000-01-01T02:23:34.000Z 897 2000-01-01T02:23:44.000Z 896.8 2000-01-01T02:23:54.000Z 897.6 2000-01-01T02:24:04.000Z 895 2000-01-01T02:24:14.000Z 900 2000-01-01T02:24:24.000Z 898 2000-01-01T02:24:34.000Z 902.6 2000-01-01T02:24:44.000Z 902 2000-01-01T02:24:54.000Z 904.1 2000-01-01T02:25:04.000Z 903 2000-01-01T02:25:14.000Z 906.4 2000-01-01T02:25:24.000Z 907.1 2000-01-01T02:25:34.000Z 906 2000-01-01T02:25:44.000Z 909 2000-01-01T02:25:54.000Z 910 2000-01-01T02:26:04.000Z 910.2 2000-01-01T02:26:14.000Z 910.4 2000-01-01T02:26:24.000Z 906 2000-01-01T02:26:34.000Z 911.6 2000-01-01T02:26:44.000Z 912.5 2000-01-01T02:26:54.000Z 909 2000-01-01T02:27:04.000Z 916.4 2000-01-01T02:27:14.000Z 916.4 2000-01-01T02:27:24.000Z 913 2000-01-01T02:27:34.000Z 917.2 2000-01-01T02:27:44.000Z 914 2000-01-01T02:27:54.000Z 921.5 2000-01-01T02:28:04.000Z 920 2000-01-01T02:28:14.000Z 922.9 2000-01-01T02:28:24.000Z 920 2000-01-01T02:28:34.000Z 924 2000-01-01T02:28:44.000Z 928.2 2000-01-01T02:28:54.000Z 929 2000-01-01T02:29:04.000Z 927 2000-01-01T02:29:14.000Z 930.6 2000-01-01T02:29:24.000Z 930 2000-01-01T02:29:34.000Z 927 2000-01-01T02:29:44.000Z 930.4 2000-01-01T02:29:54.000Z 930.6 2000-01-01T02:30:04.000Z 930.7 2000-01-01T02:30:14.000Z 927 2000-01-01T02:30:24.000Z 929.9 2000-01-01T02:30:34.000Z 929.2 2000-01-01T02:30:44.000Z 927 2000-01-01T02:30:54.000Z 929.2 2000-01-01T02:31:04.000Z 929.1 2000-01-01T02:31:14.000Z 929.4 2000-01-01T02:31:24.000Z 930.5 2000-01-01T02:31:34.000Z 927 2000-01-01T02:31:44.000Z 936 2000-01-01T02:31:54.000Z 940.9 2000-01-01T02:32:04.000Z 941.4 2000-01-01T02:32:14.000Z 942 2000-01-01T02:32:24.000Z 941.7 2000-01-01T02:32:34.000Z 942 2000-01-01T02:32:44.000Z 942.7 2000-01-01T02:32:54.000Z 944.5 2000-01-01T02:33:04.000Z 945 2000-01-01T02:33:14.000Z 952.1 2000-01-01T02:33:24.000Z 954.1 2000-01-01T02:33:34.000Z 952 2000-01-01T02:33:44.000Z 956.4 2000-01-01T02:33:54.000Z 957 2000-01-01T02:34:04.000Z 956 2000-01-01T02:34:14.000Z 957.1 2000-01-01T02:34:24.000Z 957.8 2000-01-01T02:34:34.000Z 962 2000-01-01T02:34:44.000Z 965.8 2000-01-01T02:34:54.000Z 965.7 2000-01-01T02:35:04.000Z 964 2000-01-01T02:35:14.000Z 966 2000-01-01T02:35:24.000Z 968 2000-01-01T02:35:34.000Z 969 2000-01-01T02:35:44.000Z 970.3 2000-01-01T02:35:54.000Z 969 2000-01-01T02:36:04.000Z 972.1 2000-01-01T02:36:14.000Z 972 2000-01-01T02:36:24.000Z 972.6 2000-01-01T02:36:34.000Z 970 2000-01-01T02:36:44.000Z 972.7 2000-01-01T02:36:54.000Z 969 2000-01-01T02:37:04.000Z 973.2 2000-01-01T02:37:14.000Z 969 2000-01-01T02:37:24.000Z 973 2000-01-01T02:37:34.000Z 976.3 2000-01-01T02:37:44.000Z 976 2000-01-01T02:37:54.000Z 978.9 2000-01-01T02:38:04.000Z 978 2000-01-01T02:38:14.000Z 981.6 2000-01-01T02:38:24.000Z 979 2000-01-01T02:38:34.000Z 980 2000-01-01T02:38:44.000Z 984.4 2000-01-01T02:38:54.000Z 984.7 2000-01-01T02:39:04.000Z 985 2000-01-01T02:39:14.000Z 986.7 2000-01-01T02:39:24.000Z 986.9 2000-01-01T02:39:34.000Z 985 2000-01-01T02:39:44.000Z 986.7 2000-01-01T02:39:54.000Z 985.9 2000-01-01T02:40:04.000Z 985.4 2000-01-01T02:40:14.000Z 984 2000-01-01T02:40:24.000Z 984 2000-01-01T02:40:34.000Z 987 2000-01-01T02:40:44.000Z 987 2000-01-01T02:40:54.000Z 984.5 2000-01-01T02:41:04.000Z 983 2000-01-01T02:41:14.000Z 983.4 2000-01-01T02:41:24.000Z 980 2000-01-01T02:41:34.000Z 979.2 2000-01-01T02:41:44.000Z 972 2000-01-01T02:41:54.000Z 972 2000-01-01T02:42:04.000Z 972.4 2000-01-01T02:42:14.000Z 972.4 2000-01-01T02:42:24.000Z 971.6 2000-01-01T02:42:34.000Z 972 2000-01-01T02:42:44.000Z 971 2000-01-01T02:42:54.000Z 971.9 2000-01-01T02:43:04.000Z 972 2000-01-01T02:43:14.000Z 971 2000-01-01T02:43:24.000Z 972.4 2000-01-01T02:43:34.000Z 973.1 2000-01-01T02:43:44.000Z 972 2000-01-01T02:43:54.000Z 975.1 2000-01-01T02:44:04.000Z 972 2000-01-01T02:44:14.000Z 977.4 2000-01-01T02:44:24.000Z 978.8 2000-01-01T02:44:34.000Z 975 2000-01-01T02:44:44.000Z 976 2000-01-01T02:44:54.000Z 979.9 2000-01-01T02:45:04.000Z 980.4 2000-01-01T02:45:14.000Z 980.7 2000-01-01T02:45:24.000Z 979 2000-01-01T02:45:34.000Z 979 2000-01-01T02:45:44.000Z 981.9 2000-01-01T02:45:54.000Z 982 2000-01-01T02:46:04.000Z 983.8 2000-01-01T02:46:14.000Z 984.7 2000-01-01T02:46:24.000Z 983 2000-01-01T02:46:34.000Z 985.7 2000-01-01T02:46:44.000Z 984 2000-01-01T02:46:54.000Z 986 2000-01-01T02:47:04.000Z 986.5 2000-01-01T02:47:14.000Z 986.3 2000-01-01T02:47:24.000Z 984 2000-01-01T02:47:34.000Z 988.1 2000-01-01T02:47:44.000Z 985 2000-01-01T02:47:54.000Z 988 2000-01-01T02:48:04.000Z 991 2000-01-01T02:48:14.000Z 988 2000-01-01T02:48:24.000Z 988.1 2000-01-01T02:48:34.000Z 988.1 2000-01-01T02:48:44.000Z 990.9 2000-01-01T02:48:54.000Z 990.6 2000-01-01T02:49:04.000Z 989 2000-01-01T02:49:14.000Z 990.9 2000-01-01T02:49:24.000Z 990.8 2000-01-01T02:49:34.000Z 990 2000-01-01T02:49:44.000Z 992.4 2000-01-01T02:49:54.000Z 992.5 2000-01-01T02:50:04.000Z 992.5 2000-01-01T02:50:14.000Z 991 2000-01-01T02:50:24.000Z 994 2000-01-01T02:50:34.000Z 996 2000-01-01T02:50:44.000Z 997 2000-01-01T02:50:54.000Z 997.6 2000-01-01T02:51:04.000Z 997 2000-01-01T02:51:14.000Z 997.4 2000-01-01T02:51:24.000Z 997 2000-01-01T02:51:34.000Z 988 2000-01-01T02:51:44.000Z 990.3 2000-01-01T02:51:54.000Z 989.7 2000-01-01T02:52:04.000Z 989.7 2000-01-01T02:52:14.000Z 987 2000-01-01T02:52:24.000Z 989.1 2000-01-01T02:52:34.000Z 988.4 2000-01-01T02:52:44.000Z 984 2000-01-01T02:52:54.000Z 986.6 2000-01-01T02:53:04.000Z 984 2000-01-01T02:53:14.000Z 983.6 2000-01-01T02:53:24.000Z 984 2000-01-01T02:53:34.000Z 986.6 2000-01-01T02:53:44.000Z 984 2000-01-01T02:53:54.000Z 985.5 2000-01-01T02:54:04.000Z 984 2000-01-01T02:54:14.000Z 984 2000-01-01T02:54:24.000Z 983 2000-01-01T02:54:34.000Z 986 2000-01-01T02:54:44.000Z 983 2000-01-01T02:54:54.000Z 984 2000-01-01T02:55:04.000Z 987 2000-01-01T02:55:14.000Z 992.4 2000-01-01T02:55:24.000Z 993.6 2000-01-01T02:55:34.000Z 995 2000-01-01T02:55:44.000Z 999.8 2000-01-01T02:55:54.000Z 998 2000-01-01T02:56:04.000Z 1003.9 2000-01-01T02:56:14.000Z 1005.7 2000-01-01T02:56:24.000Z 1001 2000-01-01T02:56:34.000Z 1007.2 2000-01-01T02:56:44.000Z 1007.1 2000-01-01T02:56:54.000Z 1007 2000-01-01T02:57:04.000Z 1008.5 2000-01-01T02:57:14.000Z 1010.5 2000-01-01T02:57:24.000Z 1013.1 2000-01-01T02:57:34.000Z 1010 2000-01-01T02:57:44.000Z 1015.1 2000-01-01T02:57:54.000Z 1014 2000-01-01T02:58:04.000Z 1018.4 2000-01-01T02:58:14.000Z 1016 2000-01-01T02:58:24.000Z 1022.1 2000-01-01T02:58:34.000Z 1021 2000-01-01T02:58:44.000Z 1025.5 2000-01-01T02:58:54.000Z 1025.7 2000-01-01T02:59:04.000Z 1024 2000-01-01T02:59:14.000Z 1028.3 2000-01-01T02:59:24.000Z 1025 2000-01-01T02:59:34.000Z 1030 2000-01-01T02:59:44.000Z 1027 2000-01-01T02:59:54.000Z 1032.1 2000-01-01T03:00:04.000Z 1032 2000-01-01T03:00:14.000Z 1032 2000-01-01T03:00:24.000Z 1038 2000-01-01T03:00:34.000Z 1039 2000-01-01T03:00:44.000Z 1043.3 2000-01-01T03:00:54.000Z 1038 2000-01-01T03:01:04.000Z 1041.2 2000-01-01T03:01:14.000Z 1040.7 2000-01-01T03:01:24.000Z 1038 2000-01-01T03:01:34.000Z 1040.8 2000-01-01T03:01:44.000Z 1038 2000-01-01T03:01:54.000Z 1045.2 2000-01-01T03:02:04.000Z 1046 2000-01-01T03:02:14.000Z 1047.2 2000-01-01T03:02:24.000Z 1049 2000-01-01T03:02:34.000Z 1050 2000-01-01T03:02:44.000Z 1056 2000-01-01T03:02:54.000Z 1061.1 2000-01-01T03:03:04.000Z 1057 2000-01-01T03:03:14.000Z 1061.7 2000-01-01T03:03:24.000Z 1062.2 2000-01-01T03:03:34.000Z 1058 2000-01-01T03:03:44.000Z 1060 2000-01-01T03:03:54.000Z 1067 2000-01-01T03:04:04.000Z 1061 2000-01-01T03:04:14.000Z 1068 2000-01-01T03:04:24.000Z 1067.8 2000-01-01T03:04:34.000Z 1062 2000-01-01T03:04:44.000Z 1069.7 2000-01-01T03:04:54.000Z 1070.1 2000-01-01T03:05:04.000Z 1072 2000-01-01T03:05:14.000Z 1075.2 2000-01-01T03:05:24.000Z 1074 2000-01-01T03:05:34.000Z 1075.3 2000-01-01T03:05:44.000Z 1074 2000-01-01T03:05:54.000Z 1075.8 2000-01-01T03:06:04.000Z 1075.8 2000-01-01T03:06:14.000Z 1074.6 2000-01-01T03:06:24.000Z 1074 2000-01-01T03:06:34.000Z 1073.5 2000-01-01T03:06:44.000Z 1074 2000-01-01T03:06:54.000Z 1075.4 2000-01-01T03:07:04.000Z 1075 2000-01-01T03:07:14.000Z 1081.4 2000-01-01T03:07:24.000Z 1082 2000-01-01T03:07:34.000Z 1077 2000-01-01T03:07:44.000Z 1080.3 2000-01-01T03:07:54.000Z 1080.6 2000-01-01T03:08:04.000Z 1077 2000-01-01T03:08:14.000Z 1078 2000-01-01T03:08:24.000Z 1081 2000-01-01T03:08:34.000Z 1084.3 2000-01-01T03:08:44.000Z 1079 2000-01-01T03:08:54.000Z 1089.2 2000-01-01T03:09:04.000Z 1078 2000-01-01T03:09:14.000Z 1078.1 2000-01-01T03:09:24.000Z 1078 2000-01-01T03:09:34.000Z 1076 2000-01-01T03:09:44.000Z 1088.6 2000-01-01T03:09:54.000Z 1074 2000-01-01T03:10:04.000Z 1068.8 2000-01-01T03:10:14.000Z 1072 2000-01-01T03:10:24.000Z 1071 2000-01-01T03:10:34.000Z 1067 2000-01-01T03:10:44.000Z 1059 2000-01-01T03:10:54.000Z 1052 2000-01-01T03:11:04.000Z 1044 2000-01-01T03:11:14.000Z 1039 2000-01-01T03:11:24.000Z 1039 2000-01-01T03:11:34.000Z 1032 2000-01-01T03:11:44.000Z 1026 2000-01-01T03:11:54.000Z 1024.4 2000-01-01T03:12:04.000Z 1018 2000-01-01T03:12:14.000Z 1018 2000-01-01T03:12:24.000Z 1018 2000-01-01T03:12:34.000Z 1015.6 2000-01-01T03:12:44.000Z 1019 2000-01-01T03:12:54.000Z 1015.9 2000-01-01T03:13:04.000Z 1017.4 2000-01-01T03:13:14.000Z 1020 2000-01-01T03:13:24.000Z 1022.1 2000-01-01T03:13:34.000Z 1023.4 2000-01-01T03:13:44.000Z 1019 2000-01-01T03:13:54.000Z 1022 2000-01-01T03:14:04.000Z 1022 2000-01-01T03:14:14.000Z 1025.2 2000-01-01T03:14:24.000Z 1026.4 2000-01-01T03:14:34.000Z 1026 2000-01-01T03:14:44.000Z 1028.7 2000-01-01T03:14:54.000Z 1029.8 2000-01-01T03:15:04.000Z 1031 2000-01-01T03:15:14.000Z 1031.7 2000-01-01T03:15:24.000Z 1036 2000-01-01T03:15:34.000Z 1037 2000-01-01T03:15:44.000Z 1034.4 2000-01-01T03:15:54.000Z 1034.6 2000-01-01T03:16:04.000Z 1038 2000-01-01T03:16:14.000Z 1037.4 2000-01-01T03:16:24.000Z 1039 2000-01-01T03:16:34.000Z 1037.3 2000-01-01T03:16:44.000Z 1040 2000-01-01T03:16:54.000Z 1042.3 2000-01-01T03:17:04.000Z 1049 2000-01-01T03:17:14.000Z 1050.6 2000-01-01T03:17:24.000Z 1056 2000-01-01T03:17:34.000Z 1057 2000-01-01T03:17:44.000Z 1060 2000-01-01T03:17:54.000Z 1063 2000-01-01T03:18:04.000Z 1068.1 2000-01-01T03:18:14.000Z 1064 2000-01-01T03:18:24.000Z 1071.3 2000-01-01T03:18:34.000Z 1072 2000-01-01T03:18:44.000Z 1074.3 2000-01-01T03:18:54.000Z 1075.9 2000-01-01T03:19:04.000Z 1078 2000-01-01T03:19:14.000Z 1084 2000-01-01T03:19:24.000Z 1092 2000-01-01T03:19:34.000Z 1094 2000-01-01T03:19:44.000Z 1094 2000-01-01T03:19:54.000Z 1097 2000-01-01T03:20:04.000Z 1103.6 2000-01-01T03:20:14.000Z 1101 2000-01-01T03:20:24.000Z 1103.1 2000-01-01T03:20:34.000Z 1101 2000-01-01T03:20:44.000Z 1104 2000-01-01T03:20:54.000Z 1110 2000-01-01T03:21:04.000Z 1107 2000-01-01T03:21:14.000Z 1112.6 2000-01-01T03:21:24.000Z 1107 2000-01-01T03:21:34.000Z 1113.9 2000-01-01T03:21:44.000Z 1112.7 2000-01-01T03:21:54.000Z 1108 2000-01-01T03:22:04.000Z 1113 2000-01-01T03:22:14.000Z 1118 2000-01-01T03:22:24.000Z 1126 2000-01-01T03:22:34.000Z 1133.4 2000-01-01T03:22:44.000Z 1132 2000-01-01T03:22:54.000Z 1140.1 2000-01-01T03:23:04.000Z 1140.6 2000-01-01T03:23:14.000Z 1140.4 2000-01-01T03:23:24.000Z 1138.8 2000-01-01T03:23:34.000Z 1137.7 2000-01-01T03:23:44.000Z 1137 2000-01-01T03:23:54.000Z 1141 2000-01-01T03:24:04.000Z 1141.8 2000-01-01T03:24:14.000Z 1144.4 2000-01-01T03:24:24.000Z 1145.9 2000-01-01T03:24:34.000Z 1142 2000-01-01T03:24:44.000Z 1149.2 2000-01-01T03:24:54.000Z 1153 2000-01-01T03:25:04.000Z 1155.9 2000-01-01T03:25:14.000Z 1156.2 2000-01-01T03:25:24.000Z 1156.4 2000-01-01T03:25:34.000Z 1155.8 2000-01-01T03:25:44.000Z 1155 2000-01-01T03:25:54.000Z 1155.8 2000-01-01T03:26:04.000Z 1157.4 2000-01-01T03:26:14.000Z 1160 2000-01-01T03:26:24.000Z 1163.4 2000-01-01T03:26:34.000Z 1167 2000-01-01T03:26:44.000Z 1182 2000-01-01T03:26:54.000Z 1192 2000-01-01T03:27:04.000Z 1203 2000-01-01T03:27:14.000Z 1216 2000-01-01T03:27:24.000Z 1217.5 2000-01-01T03:27:34.000Z 1224 2000-01-01T03:27:44.000Z 1233 2000-01-01T03:27:54.000Z 1246 2000-01-01T03:28:04.000Z 1251.8 2000-01-01T03:28:14.000Z 1259 2000-01-01T03:28:24.000Z 1261 2000-01-01T03:28:34.000Z 1262 2000-01-01T03:28:44.000Z 1264 2000-01-01T03:28:54.000Z 1269 2000-01-01T03:29:04.000Z 1276 2000-01-01T03:29:14.000Z 1276.4 2000-01-01T03:29:24.000Z 1283 2000-01-01T03:29:34.000Z 1286 2000-01-01T03:29:44.000Z 1293 2000-01-01T03:29:54.000Z 1296.9 2000-01-01T03:30:04.000Z 1298.1 2000-01-01T03:30:14.000Z 1298.4 2000-01-01T03:30:24.000Z 1297.9 2000-01-01T03:30:34.000Z 1297.9 2000-01-01T03:30:44.000Z 1298.4 2000-01-01T03:30:54.000Z 1297 2000-01-01T03:31:04.000Z 1304 2000-01-01T03:31:14.000Z 1307.4 2000-01-01T03:31:24.000Z 1305 2000-01-01T03:31:34.000Z 1308.9 2000-01-01T03:31:44.000Z 1307 2000-01-01T03:31:54.000Z 1311.2 2000-01-01T03:32:04.000Z 1313 2000-01-01T03:32:14.000Z 1313 2000-01-01T03:32:24.000Z 1318 2000-01-01T03:32:34.000Z 1319 2000-01-01T03:32:44.000Z 1322.5 2000-01-01T03:32:54.000Z 1323.4 2000-01-01T03:33:04.000Z 1319 2000-01-01T03:33:14.000Z 1325.4 2000-01-01T03:33:24.000Z 1319 2000-01-01T03:33:34.000Z 1327 2000-01-01T03:33:44.000Z 1327.4 2000-01-01T03:33:54.000Z 1329 2000-01-01T03:34:04.000Z 1330.8 2000-01-01T03:34:14.000Z 1331 2000-01-01T03:34:24.000Z 1331.8 2000-01-01T03:34:34.000Z 1332.4 2000-01-01T03:34:44.000Z 1332.7 2000-01-01T03:34:54.000Z 1336 2000-01-01T03:35:04.000Z 1340 2000-01-01T03:35:14.000Z 1343 2000-01-01T03:35:24.000Z 1346 2000-01-01T03:35:34.000Z 1351 2000-01-01T03:35:44.000Z 1357 2000-01-01T03:35:54.000Z 1363 2000-01-01T03:36:04.000Z 1374 2000-01-01T03:36:14.000Z 1376.2 2000-01-01T03:36:24.000Z 1376.7 2000-01-01T03:36:34.000Z 1377 2000-01-01T03:36:44.000Z 1380 2000-01-01T03:36:54.000Z 1380.2 2000-01-01T03:37:04.000Z 1380 2000-01-01T03:37:14.000Z 1380 2000-01-01T03:37:24.000Z 1378 2000-01-01T03:37:34.000Z 1373 2000-01-01T03:37:44.000Z 1373 2000-01-01T03:37:54.000Z 1374 2000-01-01T03:38:04.000Z 1375.5 2000-01-01T03:38:14.000Z 1374 2000-01-01T03:38:24.000Z 1373 2000-01-01T03:38:34.000Z 1375.5 2000-01-01T03:38:44.000Z 1373 2000-01-01T03:38:54.000Z 1374.6 2000-01-01T03:39:04.000Z 1374.1 2000-01-01T03:39:14.000Z 1374.1 2000-01-01T03:39:24.000Z 1374.6 2000-01-01T03:39:34.000Z 1375 2000-01-01T03:39:44.000Z 1375 2000-01-01T03:39:54.000Z 1379.7 2000-01-01T03:40:04.000Z 1382 2000-01-01T03:40:14.000Z 1384.4 2000-01-01T03:40:24.000Z 1383 2000-01-01T03:40:34.000Z 1386.3 2000-01-01T03:40:44.000Z 1385 2000-01-01T03:40:54.000Z 1385.7 2000-01-01T03:41:04.000Z 1385 2000-01-01T03:41:14.000Z 1386.7 2000-01-01T03:41:24.000Z 1387 2000-01-01T03:41:34.000Z 1387 2000-01-01T03:41:44.000Z 1388 2000-01-01T03:41:54.000Z 1388 2000-01-01T03:42:04.000Z 1388 2000-01-01T03:42:14.000Z 1390 2000-01-01T03:42:24.000Z 1389 2000-01-01T03:42:34.000Z 1389 2000-01-01T03:42:44.000Z 1389 2000-01-01T03:42:54.000Z 1389 2000-01-01T03:43:04.000Z 1388.7 2000-01-01T03:43:14.000Z 1389 2000-01-01T03:43:24.000Z 1391.2 2000-01-01T03:43:34.000Z 1390 2000-01-01T03:43:44.000Z 1391.6 2000-01-01T03:43:54.000Z 1390.8 2000-01-01T03:44:04.000Z 1389.5 2000-01-01T03:44:14.000Z 1389 2000-01-01T03:44:24.000Z 1385.4 2000-01-01T03:44:34.000Z 1384.6 2000-01-01T03:44:44.000Z 1388 2000-01-01T03:44:54.000Z 1381.2 2000-01-01T03:45:04.000Z 1380 2000-01-01T03:45:14.000Z 1380 2000-01-01T03:45:24.000Z 1375.8 2000-01-01T03:45:34.000Z 1375 2000-01-01T03:45:44.000Z 1373 2000-01-01T03:45:54.000Z 1371.7 2000-01-01T03:46:04.000Z 1369 2000-01-01T03:46:14.000Z 1367.8 2000-01-01T03:46:24.000Z 1369 2000-01-01T03:46:34.000Z 1367.2 2000-01-01T03:46:44.000Z 1369 2000-01-01T03:46:54.000Z 1367 2000-01-01T03:47:04.000Z 1366 2000-01-01T03:47:14.000Z 1364 2000-01-01T03:47:24.000Z 1360 2000-01-01T03:47:34.000Z 1355 2000-01-01T03:47:44.000Z 1353.6 2000-01-01T03:47:54.000Z 1353 2000-01-01T03:48:04.000Z 1353.2 2000-01-01T03:48:14.000Z 1353 2000-01-01T03:48:24.000Z 1352.3 2000-01-01T03:48:34.000Z 1353 2000-01-01T03:48:44.000Z 1351 2000-01-01T03:48:54.000Z 1351 2000-01-01T03:49:04.000Z 1352 2000-01-01T03:49:14.000Z 1352.2 2000-01-01T03:49:24.000Z 1353 2000-01-01T03:49:34.000Z 1353.7 2000-01-01T03:49:44.000Z 1353 2000-01-01T03:49:54.000Z 1353 2000-01-01T03:50:04.000Z 1352 2000-01-01T03:50:14.000Z 1349 2000-01-01T03:50:24.000Z 1344 2000-01-01T03:50:34.000Z 1343 2000-01-01T03:50:44.000Z 1337 2000-01-01T03:50:54.000Z 1336 2000-01-01T03:51:04.000Z 1336 2000-01-01T03:51:14.000Z 1336 2000-01-01T03:51:24.000Z 1342 2000-01-01T03:51:34.000Z 1344.2 2000-01-01T03:51:44.000Z 1345.5 2000-01-01T03:51:54.000Z 1350 2000-01-01T03:52:04.000Z 1355 2000-01-01T03:52:14.000Z 1354.8 2000-01-01T03:52:24.000Z 1356.2 2000-01-01T03:52:34.000Z 1359 2000-01-01T03:52:44.000Z 1360.7 2000-01-01T03:52:54.000Z 1361.9 2000-01-01T03:53:04.000Z 1363.6 2000-01-01T03:53:14.000Z 1365.4 2000-01-01T03:53:24.000Z 1362 2000-01-01T03:53:34.000Z 1369 2000-01-01T03:53:44.000Z 1371 2000-01-01T03:53:54.000Z 1378 2000-01-01T03:54:04.000Z 1387 2000-01-01T03:54:14.000Z 1391 2000-01-01T03:54:24.000Z 1402 2000-01-01T03:54:34.000Z 1404 2000-01-01T03:54:44.000Z 1409 2000-01-01T03:54:54.000Z 1409.7 2000-01-01T03:55:04.000Z 1419 2000-01-01T03:55:14.000Z 1421.4 2000-01-01T03:55:24.000Z 1424 2000-01-01T03:55:34.000Z 1428 2000-01-01T03:55:44.000Z 1435 2000-01-01T03:55:54.000Z 1441 2000-01-01T03:56:04.000Z 1442.5 2000-01-01T03:56:14.000Z 1443.7 2000-01-01T03:56:24.000Z 1448 2000-01-01T03:56:34.000Z 1444.5 2000-01-01T03:56:44.000Z 1444.8 2000-01-01T03:56:54.000Z 1444.3 2000-01-01T03:57:04.000Z 1445.2 2000-01-01T03:57:14.000Z 1452 2000-01-01T03:57:24.000Z 1448.2 2000-01-01T03:57:34.000Z 1447.9 2000-01-01T03:57:44.000Z 1448.2 2000-01-01T03:57:54.000Z 1452 2000-01-01T03:58:04.000Z 1448.6 2000-01-01T03:58:14.000Z 1453 2000-01-01T03:58:24.000Z 1454 2000-01-01T03:58:34.000Z 1464 2000-01-01T03:58:44.000Z 1469 2000-01-01T03:58:54.000Z 1475 2000-01-01T03:59:04.000Z 1475.4 2000-01-01T03:59:14.000Z 1475.3 2000-01-01T03:59:24.000Z 1475.1 2000-01-01T03:59:34.000Z 1475 2000-01-01T03:59:44.000Z 1475.4 2000-01-01T03:59:54.000Z 1475.4 2000-01-01T04:00:04.000Z 1480 2000-01-01T04:00:14.000Z 1488 2000-01-01T04:00:24.000Z 1494 2000-01-01T04:00:34.000Z 1500 2000-01-01T04:00:44.000Z 1504 2000-01-01T04:00:54.000Z 1508.7 2000-01-01T04:01:04.000Z 1509 2000-01-01T04:01:14.000Z 1515 2000-01-01T04:01:24.000Z 1518 2000-01-01T04:01:34.000Z 1519 2000-01-01T04:01:44.000Z 1518 2000-01-01T04:01:54.000Z 1519.2 2000-01-01T04:02:04.000Z 1515 2000-01-01T04:02:14.000Z 1514.5 2000-01-01T04:02:24.000Z 1513 2000-01-01T04:02:34.000Z 1509.1 2000-01-01T04:02:44.000Z 1509 2000-01-01T04:02:54.000Z 1506.5 2000-01-01T04:03:04.000Z 1507 2000-01-01T04:03:14.000Z 1501.7 2000-01-01T04:03:24.000Z 1500 2000-01-01T04:03:34.000Z 1500 2000-01-01T04:03:44.000Z 1500 2000-01-01T04:03:54.000Z 1501 2000-01-01T04:04:04.000Z 1507.9 2000-01-01T04:04:14.000Z 1512 2000-01-01T04:04:24.000Z 1514.8 2000-01-01T04:04:34.000Z 1518 2000-01-01T04:04:44.000Z 1521.2 2000-01-01T04:04:54.000Z 1523 2000-01-01T04:05:04.000Z 1527.2 2000-01-01T04:05:14.000Z 1529 2000-01-01T04:05:24.000Z 1532.5 2000-01-01T04:05:34.000Z 1535 2000-01-01T04:05:44.000Z 1539.5 2000-01-01T04:05:54.000Z 1542.9 2000-01-01T04:06:04.000Z 1543 2000-01-01T04:06:14.000Z 1543.9 2000-01-01T04:06:24.000Z 1543.7 2000-01-01T04:06:34.000Z 1545 2000-01-01T04:06:44.000Z 1550.5 2000-01-01T04:06:54.000Z 1552 2000-01-01T04:07:04.000Z 1555 2000-01-01T04:07:14.000Z 1557.2 2000-01-01T04:07:24.000Z 1558 2000-01-01T04:07:34.000Z 1555.3 2000-01-01T04:07:44.000Z 1556 2000-01-01T04:07:54.000Z 1555.3 2000-01-01T04:08:04.000Z 1556 2000-01-01T04:08:14.000Z 1555 2000-01-01T04:08:24.000Z 1553.7 2000-01-01T04:08:34.000Z 1555 2000-01-01T04:08:44.000Z 1557.6 2000-01-01T04:08:54.000Z 1561 2000-01-01T04:09:04.000Z 1561.6 2000-01-01T04:09:14.000Z 1567 2000-01-01T04:09:24.000Z 1570.7 2000-01-01T04:09:34.000Z 1569 2000-01-01T04:09:44.000Z 1569.8 2000-01-01T04:09:54.000Z 1572 2000-01-01T04:10:04.000Z 1571.7 2000-01-01T04:10:14.000Z 1572 2000-01-01T04:10:24.000Z 1568 2000-01-01T04:10:34.000Z 1572 2000-01-01T04:10:44.000Z 1566.6 2000-01-01T04:10:54.000Z 1572 2000-01-01T04:11:04.000Z 1565.5 2000-01-01T04:11:14.000Z 1570 2000-01-01T04:11:24.000Z 1566.5 2000-01-01T04:11:34.000Z 1568 2000-01-01T04:11:44.000Z 1560.3 2000-01-01T04:11:54.000Z 1568 2000-01-01T04:12:04.000Z 1563.6 2000-01-01T04:12:14.000Z 1567 2000-01-01T04:12:24.000Z 1566.4 2000-01-01T04:12:34.000Z 1566 2000-01-01T04:12:44.000Z 1563.4 2000-01-01T04:12:54.000Z 1568 2000-01-01T04:13:04.000Z 1560.9 2000-01-01T04:13:14.000Z 1566 2000-01-01T04:13:24.000Z 1563.8 2000-01-01T04:13:34.000Z 1566 2000-01-01T04:13:44.000Z 1562.9 2000-01-01T04:13:54.000Z 1567 2000-01-01T04:14:04.000Z 1566.7 2000-01-01T04:14:14.000Z 1574 2000-01-01T04:14:24.000Z 1575.1 2000-01-01T04:14:34.000Z 1577 2000-01-01T04:14:44.000Z 1579.5 2000-01-01T04:14:54.000Z 1581 2000-01-01T04:15:04.000Z 1582.5 2000-01-01T04:15:14.000Z 1584 2000-01-01T04:15:24.000Z 1587.9 2000-01-01T04:15:34.000Z 1589 2000-01-01T04:15:44.000Z 1590.1 2000-01-01T04:15:54.000Z 1591 2000-01-01T04:16:04.000Z 1590.5 2000-01-01T04:16:14.000Z 1591 2000-01-01T04:16:24.000Z 1591.5 2000-01-01T04:16:34.000Z 1591 2000-01-01T04:16:44.000Z 1590.7 2000-01-01T04:16:54.000Z 1590 2000-01-01T04:17:04.000Z 1589 2000-01-01T04:17:14.000Z 1583 2000-01-01T04:17:24.000Z 1582 2000-01-01T04:17:34.000Z 1580 2000-01-01T04:17:44.000Z 1579 2000-01-01T04:17:54.000Z 1578 2000-01-01T04:18:04.000Z 1569 2000-01-01T04:18:14.000Z 1568 2000-01-01T04:18:24.000Z 1562 2000-01-01T04:18:34.000Z 1566 2000-01-01T04:18:44.000Z 1561.5 2000-01-01T04:18:54.000Z 1562 2000-01-01T04:19:04.000Z 1560.2 2000-01-01T04:19:14.000Z 1564 2000-01-01T04:19:24.000Z 1560.3 2000-01-01T04:19:34.000Z 1566 2000-01-01T04:19:44.000Z 1563.8 2000-01-01T04:19:54.000Z 1569 2000-01-01T04:20:04.000Z 1569.2 2000-01-01T04:20:14.000Z 1574 2000-01-01T04:20:24.000Z 1574.3 2000-01-01T04:20:34.000Z 1571 2000-01-01T04:20:44.000Z 1571.3 2000-01-01T04:20:54.000Z 1569 2000-01-01T04:21:04.000Z 1560.2 2000-01-01T04:21:14.000Z 1560 2000-01-01T04:21:24.000Z 1553.7 2000-01-01T04:21:34.000Z 1553 2000-01-01T04:21:44.000Z 1549 2000-01-01T04:21:54.000Z 1549.8 2000-01-01T04:22:04.000Z 1549 2000-01-01T04:22:14.000Z 1547.9 2000-01-01T04:22:24.000Z 1549 2000-01-01T04:22:34.000Z 1547.2 2000-01-01T04:22:44.000Z 1546.9 2000-01-01T04:22:54.000Z 1546 2000-01-01T04:23:04.000Z 1546 2000-01-01T04:23:14.000Z 1544.2 2000-01-01T04:23:24.000Z 1543 2000-01-01T04:23:34.000Z 1541.8 2000-01-01T04:23:44.000Z 1541 2000-01-01T04:23:54.000Z 1540.6 2000-01-01T04:24:04.000Z 1539.6 2000-01-01T04:24:14.000Z 1539 2000-01-01T04:24:24.000Z 1539.2 2000-01-01T04:24:34.000Z 1539.2 2000-01-01T04:24:44.000Z 1539 2000-01-01T04:24:54.000Z 1537.5 2000-01-01T04:25:04.000Z 1541 2000-01-01T04:25:14.000Z 1541.3 2000-01-01T04:25:24.000Z 1546 2000-01-01T04:25:34.000Z 1547.9 2000-01-01T04:25:44.000Z 1550 2000-01-01T04:25:54.000Z 1554 2000-01-01T04:26:04.000Z 1560.9 2000-01-01T04:26:14.000Z 1564 2000-01-01T04:26:24.000Z 1569 2000-01-01T04:26:34.000Z 1570.5 2000-01-01T04:26:44.000Z 1571.9 2000-01-01T04:26:54.000Z 1572 2000-01-01T04:27:04.000Z 1576.8 2000-01-01T04:27:14.000Z 1581.1 2000-01-01T04:27:24.000Z 1580 2000-01-01T04:27:34.000Z 1587.2 2000-01-01T04:27:44.000Z 1589.8 2000-01-01T04:27:54.000Z 1592.5 2000-01-01T04:28:04.000Z 1597 2000-01-01T04:28:14.000Z 1599.1 2000-01-01T04:28:24.000Z 1601.2 2000-01-01T04:28:34.000Z 1602.4 2000-01-01T04:28:44.000Z 1605 2000-01-01T04:28:54.000Z 1612.1 2000-01-01T04:29:04.000Z 1615 2000-01-01T04:29:14.000Z 1617.5 2000-01-01T04:29:24.000Z 1619.1 2000-01-01T04:29:34.000Z 1620 2000-01-01T04:29:44.000Z 1620.4 2000-01-01T04:29:54.000Z 1620.2 2000-01-01T04:30:04.000Z 1620 2000-01-01T04:30:14.000Z 1619.8 2000-01-01T04:30:24.000Z 1619.9 2000-01-01T04:30:34.000Z 1620 2000-01-01T04:30:44.000Z 1621.7 2000-01-01T04:30:54.000Z 1622.5 2000-01-01T04:31:04.000Z 1623 2000-01-01T04:31:14.000Z 1625.6 2000-01-01T04:31:24.000Z 1627.5 2000-01-01T04:31:34.000Z 1629 2000-01-01T04:31:44.000Z 1630.9 2000-01-01T04:31:54.000Z 1631.9 2000-01-01T04:32:04.000Z 1632.9 2000-01-01T04:32:14.000Z 1635.5 2000-01-01T04:32:24.000Z 1638 2000-01-01T04:32:34.000Z 1640.2 2000-01-01T04:32:44.000Z 1641.1 2000-01-01T04:32:54.000Z 1642.5 2000-01-01T04:33:04.000Z 1644 2000-01-01T04:33:14.000Z 1653.3 2000-01-01T04:33:24.000Z 1653 2000-01-01T04:33:34.000Z 1659.4 2000-01-01T04:33:44.000Z 1661.7 2000-01-01T04:33:54.000Z 1662 2000-01-01T04:34:04.000Z 1667.3 2000-01-01T04:34:14.000Z 1669.2 2000-01-01T04:34:24.000Z 1668 2000-01-01T04:34:34.000Z 1673.6 2000-01-01T04:34:44.000Z 1676.8 2000-01-01T04:34:54.000Z 1677 2000-01-01T04:35:04.000Z 1685.4 2000-01-01T04:35:14.000Z 1686 2000-01-01T04:35:24.000Z 1690.2 2000-01-01T04:35:34.000Z 1690 2000-01-01T04:35:44.000Z 1691.9 2000-01-01T04:35:54.000Z 1692 2000-01-01T04:36:04.000Z 1693.6 2000-01-01T04:36:14.000Z 1693.8 2000-01-01T04:36:24.000Z 1695 2000-01-01T04:36:34.000Z 1696 2000-01-01T04:36:44.000Z 1697 2000-01-01T04:36:54.000Z 1697.3 2000-01-01T04:37:04.000Z 1699 2000-01-01T04:37:14.000Z 1699.3 2000-01-01T04:37:24.000Z 1701 2000-01-01T04:37:34.000Z 1701.7 2000-01-01T04:37:44.000Z 1701 2000-01-01T04:37:54.000Z 1702.5 2000-01-01T04:38:04.000Z 1702.9 2000-01-01T04:38:14.000Z 1703 2000-01-01T04:38:24.000Z 1702 2000-01-01T04:38:34.000Z 1702.8 2000-01-01T04:38:44.000Z 1702.9 2000-01-01T04:38:54.000Z 1703 2000-01-01T04:39:04.000Z 1706 2000-01-01T04:39:14.000Z 1708.6 2000-01-01T04:39:24.000Z 1710 2000-01-01T04:39:34.000Z 1713.2 2000-01-01T04:39:44.000Z 1715 2000-01-01T04:39:54.000Z 1719.4 2000-01-01T04:40:04.000Z 1720 2000-01-01T04:40:14.000Z 1724.8 2000-01-01T04:40:24.000Z 1725 2000-01-01T04:40:34.000Z 1729.2 2000-01-01T04:40:44.000Z 1729 2000-01-01T04:40:54.000Z 1730.8 2000-01-01T04:41:04.000Z 1731 2000-01-01T04:41:14.000Z 1732.5 2000-01-01T04:41:24.000Z 1732 2000-01-01T04:41:34.000Z 1734 2000-01-01T04:41:44.000Z 1735.2 2000-01-01T04:41:54.000Z 1733 2000-01-01T04:42:04.000Z 1735.8 2000-01-01T04:42:14.000Z 1734.4 2000-01-01T04:42:24.000Z 1732.4 2000-01-01T04:42:34.000Z 1733 2000-01-01T04:42:44.000Z 1729.1 2000-01-01T04:42:54.000Z 1726.7 2000-01-01T04:43:04.000Z 1725.1 2000-01-01T04:43:14.000Z 1728 2000-01-01T04:43:24.000Z 1721.6 2000-01-01T04:43:34.000Z 1720.7 2000-01-01T04:43:44.000Z 1719.4 2000-01-01T04:43:54.000Z 1719 2000-01-01T04:44:04.000Z 1708.9 2000-01-01T04:44:14.000Z 1710 2000-01-01T04:44:24.000Z 1706.7 2000-01-01T04:44:34.000Z 1705.8 2000-01-01T04:44:44.000Z 1707 2000-01-01T04:44:54.000Z 1704.1 2000-01-01T04:45:04.000Z 1703.6 2000-01-01T04:45:14.000Z 1703.2 2000-01-01T04:45:24.000Z 1704 2000-01-01T04:45:34.000Z 1701.3 2000-01-01T04:45:44.000Z 1697.8 2000-01-01T04:45:54.000Z 1694.4 2000-01-01T04:46:04.000Z 1695 2000-01-01T04:46:14.000Z 1688.9 2000-01-01T04:46:24.000Z 1690 2000-01-01T04:46:34.000Z 1687.1 2000-01-01T04:46:44.000Z 1684.8 2000-01-01T04:46:54.000Z 1687 2000-01-01T04:47:04.000Z 1682.9 2000-01-01T04:47:14.000Z 1686 2000-01-01T04:47:24.000Z 1683.9 2000-01-01T04:47:34.000Z 1683.1 2000-01-01T04:47:44.000Z 1680 2000-01-01T04:47:54.000Z 1679.4 2000-01-01T04:48:04.000Z 1678.7 2000-01-01T04:48:14.000Z 1678 2000-01-01T04:48:24.000Z 1677.2 2000-01-01T04:48:34.000Z 1675.9 2000-01-01T04:48:44.000Z 1674.6 2000-01-01T04:48:54.000Z 1678 2000-01-01T04:49:04.000Z 1672.8 2000-01-01T04:49:14.000Z 1672.4 2000-01-01T04:49:24.000Z 1673.1 2000-01-01T04:49:34.000Z 1678 2000-01-01T04:49:44.000Z 1675.6 2000-01-01T04:49:54.000Z 1678 2000-01-01T04:50:04.000Z 1675.4 2000-01-01T04:50:14.000Z 1676 2000-01-01T04:50:24.000Z 1676.5 2000-01-01T04:50:34.000Z 1678 2000-01-01T04:50:44.000Z 1677.2 2000-01-01T04:50:54.000Z 1677.5 2000-01-01T04:51:04.000Z 1676 2000-01-01T04:51:14.000Z 1677.3 2000-01-01T04:51:24.000Z 1678.3 2000-01-01T04:51:34.000Z 1678.2 2000-01-01T04:51:44.000Z 1676 2000-01-01T04:51:54.000Z 1677.2 2000-01-01T04:52:04.000Z 1676.3 2000-01-01T04:52:14.000Z 1676 2000-01-01T04:52:24.000Z 1674 2000-01-01T04:52:34.000Z 1673.1 2000-01-01T04:52:44.000Z 1672.6 2000-01-01T04:52:54.000Z 1677 2000-01-01T04:53:04.000Z 1673.1 2000-01-01T04:53:14.000Z 1672.9 2000-01-01T04:53:24.000Z 1673.6 2000-01-01T04:53:34.000Z 1676 2000-01-01T04:53:44.000Z 1673.7 2000-01-01T04:53:54.000Z 1674.2 2000-01-01T04:54:04.000Z 1674.5 2000-01-01T04:54:14.000Z 1675 2000-01-01T04:54:24.000Z 1674 2000-01-01T04:54:34.000Z 1673.7 2000-01-01T04:54:44.000Z 1675 2000-01-01T04:54:54.000Z 1672.9 2000-01-01T04:55:04.000Z 1672.8 2000-01-01T04:55:14.000Z 1673 2000-01-01T04:55:24.000Z 1670.9 2000-01-01T04:55:34.000Z 1669.4 2000-01-01T04:55:44.000Z 1672 2000-01-01T04:55:54.000Z 1668.4 2000-01-01T04:56:04.000Z 1668.3 2000-01-01T04:56:14.000Z 1671 2000-01-01T04:56:24.000Z 1668.2 2000-01-01T04:56:34.000Z 1668.6 2000-01-01T04:56:44.000Z 1667.3 2000-01-01T04:56:54.000Z 1671 2000-01-01T04:57:04.000Z 1665.9 2000-01-01T04:57:14.000Z 1668 2000-01-01T04:57:24.000Z 1665.5 2000-01-01T04:57:34.000Z 1665.3 2000-01-01T04:57:44.000Z 1664.8 2000-01-01T04:57:54.000Z 1665 2000-01-01T04:58:04.000Z 1664.2 2000-01-01T04:58:14.000Z 1664 2000-01-01T04:58:24.000Z 1664 2000-01-01T04:58:34.000Z 1663 2000-01-01T04:58:44.000Z 1663.2 2000-01-01T04:58:54.000Z 1663.2 2000-01-01T04:59:04.000Z 1662 2000-01-01T04:59:14.000Z 1661.1 2000-01-01T04:59:24.000Z 1659.2 2000-01-01T04:59:34.000Z 1658 2000-01-01T04:59:44.000Z 1657 2000-01-01T04:59:54.000Z 1654 2000-01-01T05:00:04.000Z 1654.3 2000-01-01T05:00:14.000Z 1654.2 2000-01-01T05:00:24.000Z 1654 2000-01-01T05:00:34.000Z 1652.1 2000-01-01T05:00:44.000Z 1652 2000-01-01T05:00:54.000Z 1650.3 2000-01-01T05:01:04.000Z 1649.5 2000-01-01T05:01:14.000Z 1650 2000-01-01T05:01:24.000Z 1646.8 2000-01-01T05:01:34.000Z 1645.9 2000-01-01T05:01:44.000Z 1648 2000-01-01T05:01:54.000Z 1643.7 2000-01-01T05:02:04.000Z 1643.2 2000-01-01T05:02:14.000Z 1646 2000-01-01T05:02:24.000Z 1645.2 2000-01-01T05:02:34.000Z 1643.2 2000-01-01T05:02:44.000Z 1643.3 2000-01-01T05:02:54.000Z 1642.3 2000-01-01T05:03:04.000Z 1641.5 2000-01-01T05:03:14.000Z 1639 2000-01-01T05:03:24.000Z 1640.2 2000-01-01T05:03:34.000Z 1638.9 2000-01-01T05:03:44.000Z 1635 2000-01-01T05:03:54.000Z 1637 2000-01-01T05:04:04.000Z 1635.7 2000-01-01T05:04:14.000Z 1634.6 2000-01-01T05:04:24.000Z 1633 2000-01-01T05:04:34.000Z 1633.5 2000-01-01T05:04:44.000Z 1632.9 2000-01-01T05:04:54.000Z 1632.4 2000-01-01T05:05:04.000Z 1631.1 2000-01-01T05:05:14.000Z 1630 2000-01-01T05:05:24.000Z 1630 2000-01-01T05:05:34.000Z 1629.2 2000-01-01T05:05:44.000Z 1628 2000-01-01T05:05:54.000Z 1625 2000-01-01T05:06:04.000Z 1624.5 2000-01-01T05:06:14.000Z 1623 2000-01-01T05:06:24.000Z 1623.8 2000-01-01T05:06:34.000Z 1623 2000-01-01T05:06:44.000Z 1622.1 2000-01-01T05:06:54.000Z 1619 2000-01-01T05:07:04.000Z 1619.5 2000-01-01T05:07:14.000Z 1618.1 2000-01-01T05:07:24.000Z 1617.6 2000-01-01T05:07:34.000Z 1615 2000-01-01T05:07:44.000Z 1615.9 2000-01-01T05:07:54.000Z 1614 2000-01-01T05:08:04.000Z 1611.2 2000-01-01T05:08:14.000Z 1609 2000-01-01T05:08:24.000Z 1608.8 2000-01-01T05:08:34.000Z 1605.7 2000-01-01T05:08:44.000Z 1605 2000-01-01T05:08:54.000Z 1602.7 2000-01-01T05:09:04.000Z 1602 2000-01-01T05:09:14.000Z 1601 2000-01-01T05:09:24.000Z 1600 2000-01-01T05:09:34.000Z 1598.8 2000-01-01T05:09:44.000Z 1600 2000-01-01T05:09:54.000Z 1600.2 2000-01-01T05:10:04.000Z 1602 2000-01-01T05:10:14.000Z 1601.4 2000-01-01T05:10:24.000Z 1601.9 2000-01-01T05:10:34.000Z 1603.4 2000-01-01T05:10:44.000Z 1602 2000-01-01T05:10:54.000Z 1601.7 2000-01-01T05:11:04.000Z 1601.6 2000-01-01T05:11:14.000Z 1602.4 2000-01-01T05:11:24.000Z 1603 2000-01-01T05:11:34.000Z 1604.1 2000-01-01T05:11:44.000Z 1603.5 2000-01-01T05:11:54.000Z 1603 2000-01-01T05:12:04.000Z 1602.1 2000-01-01T05:12:14.000Z 1601.9 2000-01-01T05:12:24.000Z 1602.4 2000-01-01T05:12:34.000Z 1603 2000-01-01T05:12:44.000Z 1601.5 2000-01-01T05:12:54.000Z 1600.6 2000-01-01T05:13:04.000Z 1601 2000-01-01T05:13:14.000Z 1598.6 2000-01-01T05:13:24.000Z 1598 2000-01-01T05:13:34.000Z 1597.5 2000-01-01T05:13:44.000Z 1595 2000-01-01T05:13:54.000Z 1591.9 2000-01-01T05:14:04.000Z 1592 2000-01-01T05:14:14.000Z 1588.1 2000-01-01T05:14:24.000Z 1586.8 2000-01-01T05:14:34.000Z 1586 2000-01-01T05:14:44.000Z 1583 2000-01-01T05:14:54.000Z 1583 2000-01-01T05:15:04.000Z 1580.2 2000-01-01T05:15:14.000Z 1578.6 2000-01-01T05:15:24.000Z 1577 2000-01-01T05:15:34.000Z 1572.5 2000-01-01T05:15:44.000Z 1573 2000-01-01T05:15:54.000Z 1569 2000-01-01T05:16:04.000Z 1568 2000-01-01T05:16:14.000Z 1566 2000-01-01T05:16:24.000Z 1564 2000-01-01T05:16:34.000Z 1560.2 2000-01-01T05:16:44.000Z 1560 2000-01-01T05:16:54.000Z 1558.3 2000-01-01T05:17:04.000Z 1558 2000-01-01T05:17:14.000Z 1556.5 2000-01-01T05:17:24.000Z 1556.4 2000-01-01T05:17:34.000Z 1557 2000-01-01T05:17:44.000Z 1555 2000-01-01T05:17:54.000Z 1553.6 2000-01-01T05:18:04.000Z 1554 2000-01-01T05:18:14.000Z 1553.8 2000-01-01T05:18:24.000Z 1553.8 2000-01-01T05:18:34.000Z 1554 2000-01-01T05:18:44.000Z 1553.3 2000-01-01T05:18:54.000Z 1553.8 2000-01-01T05:19:04.000Z 1554.5 2000-01-01T05:19:14.000Z 1559 2000-01-01T05:19:24.000Z 1553.8 2000-01-01T05:19:34.000Z 1553.9 2000-01-01T05:19:44.000Z 1559 2000-01-01T05:19:54.000Z 1555.7 2000-01-01T05:20:04.000Z 1556.2 2000-01-01T05:20:14.000Z 1557 2000-01-01T05:20:24.000Z 1554.6 2000-01-01T05:20:34.000Z 1554.3 2000-01-01T05:20:44.000Z 1553.9 2000-01-01T05:20:54.000Z 1553 2000-01-01T05:21:04.000Z 1554.7 2000-01-01T05:21:14.000Z 1553.6 2000-01-01T05:21:24.000Z 1552.5 2000-01-01T05:21:34.000Z 1549 2000-01-01T05:21:44.000Z 1549 2000-01-01T05:21:54.000Z 1546 2000-01-01T05:22:04.000Z 1549 2000-01-01T05:22:14.000Z 1546.2 2000-01-01T05:22:24.000Z 1546 2000-01-01T05:22:34.000Z 1556.9 2000-01-01T05:22:44.000Z 1544 2000-01-01T05:22:54.000Z 1544.7 2000-01-01T05:23:04.000Z 1543 2000-01-01T05:23:14.000Z 1543 2000-01-01T05:23:24.000Z 1544.3 2000-01-01T05:23:34.000Z 1544 2000-01-01T05:23:44.000Z 1547.9 2000-01-01T05:23:54.000Z 1543 2000-01-01T05:24:04.000Z 1547.5 2000-01-01T05:24:14.000Z 1546.6 2000-01-01T05:24:24.000Z 1545.9 2000-01-01T05:24:34.000Z 1543 2000-01-01T05:24:44.000Z 1545.6 2000-01-01T05:24:54.000Z 1544 2000-01-01T05:25:04.000Z 1547 2000-01-01T05:25:14.000Z 1544 2000-01-01T05:25:24.000Z 1544 2000-01-01T05:25:34.000Z 1548.9 2000-01-01T05:25:44.000Z 1545 2000-01-01T05:25:54.000Z 1549.2 2000-01-01T05:26:04.000Z 1548 2000-01-01T05:26:14.000Z 1551.5 2000-01-01T05:26:24.000Z 1552 2000-01-01T05:26:34.000Z 1552 2000-01-01T05:26:44.000Z 1557.4 2000-01-01T05:26:54.000Z 1557.4 2000-01-01T05:27:04.000Z 1558.1 2000-01-01T05:27:14.000Z 1552 2000-01-01T05:27:24.000Z 1559.4 2000-01-01T05:27:34.000Z 1560.1 2000-01-01T05:27:44.000Z 1555 2000-01-01T05:27:54.000Z 1561.7 2000-01-01T05:28:04.000Z 1562 2000-01-01T05:28:14.000Z 1566.1 2000-01-01T05:28:24.000Z 1567.3 2000-01-01T05:28:34.000Z 1570 2000-01-01T05:28:44.000Z 1573.4 2000-01-01T05:28:54.000Z 1573 2000-01-01T05:29:04.000Z 1567 2000-01-01T05:29:14.000Z 1569.8 2000-01-01T05:29:24.000Z 1567.5 2000-01-01T05:29:34.000Z 1565 2000-01-01T05:29:44.000Z 1562.5 2000-01-01T05:29:54.000Z 1561.3 2000-01-01T05:30:04.000Z 1558 2000-01-01T05:30:14.000Z 1557.2 2000-01-01T05:30:24.000Z 1555.8 2000-01-01T05:30:34.000Z 1554 2000-01-01T05:30:44.000Z 1553 2000-01-01T05:30:54.000Z 1548.6 2000-01-01T05:31:04.000Z 1547 2000-01-01T05:31:14.000Z 1546.4 2000-01-01T05:31:24.000Z 1544.6 2000-01-01T05:31:34.000Z 1542 2000-01-01T05:31:44.000Z 1540 2000-01-01T05:31:54.000Z 1540 2000-01-01T05:32:04.000Z 1535.4 2000-01-01T05:32:14.000Z 1535.5 2000-01-01T05:32:24.000Z 1537 2000-01-01T05:32:34.000Z 1531.1 2000-01-01T05:32:44.000Z 1530 2000-01-01T05:32:54.000Z 1534 2000-01-01T05:33:04.000Z 1528.9 2000-01-01T05:33:14.000Z 1528.9 2000-01-01T05:33:24.000Z 1531 2000-01-01T05:33:34.000Z 1528.5 2000-01-01T05:33:44.000Z 1527.9 2000-01-01T05:33:54.000Z 1527.7 2000-01-01T05:34:04.000Z 1529 2000-01-01T05:34:14.000Z 1526.3 2000-01-01T05:34:24.000Z 1525.9 2000-01-01T05:34:34.000Z 1525.6 2000-01-01T05:34:44.000Z 1528 2000-01-01T05:34:54.000Z 1524.6 2000-01-01T05:35:04.000Z 1521 2000-01-01T05:35:14.000Z 1521.2 2000-01-01T05:35:24.000Z 1527.4 2000-01-01T05:35:34.000Z 1527.4 2000-01-01T05:35:44.000Z 1521 2000-01-01T05:35:54.000Z 1520.8 2000-01-01T05:36:04.000Z 1518.9 2000-01-01T05:36:14.000Z 1517 2000-01-01T05:36:24.000Z 1517 2000-01-01T05:36:34.000Z 1516.3 2000-01-01T05:36:44.000Z 1517 2000-01-01T05:36:54.000Z 1517 2000-01-01T05:37:04.000Z 1516 2000-01-01T05:37:14.000Z 1514.9 2000-01-01T05:37:24.000Z 1516 2000-01-01T05:37:34.000Z 1515.3 2000-01-01T05:37:44.000Z 1517.3 2000-01-01T05:37:54.000Z 1515 2000-01-01T05:38:04.000Z 1517.6 2000-01-01T05:38:14.000Z 1515 2000-01-01T05:38:24.000Z 1514 2000-01-01T05:38:34.000Z 1515 2000-01-01T05:38:44.000Z 1517 2000-01-01T05:38:54.000Z 1515.8 2000-01-01T05:39:04.000Z 1516 2000-01-01T05:39:14.000Z 1516.9 2000-01-01T05:39:24.000Z 1516 2000-01-01T05:39:34.000Z 1516.8 2000-01-01T05:39:44.000Z 1512 2000-01-01T05:39:54.000Z 1515.3 2000-01-01T05:40:04.000Z 1510 2000-01-01T05:40:14.000Z 1510.4 2000-01-01T05:40:24.000Z 1508 2000-01-01T05:40:34.000Z 1509 2000-01-01T05:40:44.000Z 1504 2000-01-01T05:40:54.000Z 1505.9 2000-01-01T05:41:04.000Z 1501 2000-01-01T05:41:14.000Z 1504.2 2000-01-01T05:41:24.000Z 1501 2000-01-01T05:41:34.000Z 1502.9 2000-01-01T05:41:44.000Z 1501 2000-01-01T05:41:54.000Z 1501 2000-01-01T05:42:04.000Z 1501 2000-01-01T05:42:14.000Z 1499.7 2000-01-01T05:42:24.000Z 1499.6 2000-01-01T05:42:34.000Z 1501 2000-01-01T05:42:44.000Z 1498.4 2000-01-01T05:42:54.000Z 1501 2000-01-01T05:43:04.000Z 1501.9 2000-01-01T05:43:14.000Z 1504 2000-01-01T05:43:24.000Z 1506.2 2000-01-01T05:43:34.000Z 1507 2000-01-01T05:43:44.000Z 1509 2000-01-01T05:43:54.000Z 1511 2000-01-01T05:44:04.000Z 1513.4 2000-01-01T05:44:14.000Z 1512 2000-01-01T05:44:24.000Z 1516.9 2000-01-01T05:44:34.000Z 1515 2000-01-01T05:44:44.000Z 1520 2000-01-01T05:44:54.000Z 1519 2000-01-01T05:45:04.000Z 1522.3 2000-01-01T05:45:14.000Z 1519 2000-01-01T05:45:24.000Z 1524.9 2000-01-01T05:45:34.000Z 1524.9 2000-01-01T05:45:44.000Z 1524.9 2000-01-01T05:45:54.000Z 1524.9 2000-01-01T05:46:04.000Z 1524.8 2000-01-01T05:46:14.000Z 1524 2000-01-01T05:46:24.000Z 1528 2000-01-01T05:46:34.000Z 1528.7 2000-01-01T05:46:44.000Z 1529 2000-01-01T05:46:54.000Z 1530.5 2000-01-01T05:47:04.000Z 1529 2000-01-01T05:47:14.000Z 1530.9 2000-01-01T05:47:24.000Z 1531 2000-01-01T05:47:34.000Z 1528.4 2000-01-01T05:47:44.000Z 1528.7 2000-01-01T05:47:54.000Z 1531 2000-01-01T05:48:04.000Z 1530.7 2000-01-01T05:48:14.000Z 1533 2000-01-01T05:48:24.000Z 1535 2000-01-01T05:48:34.000Z 1535 2000-01-01T05:48:44.000Z 1539 2000-01-01T05:48:54.000Z 1540 2000-01-01T05:49:04.000Z 1541.3 2000-01-01T05:49:14.000Z 1544 2000-01-01T05:49:24.000Z 1542.7 2000-01-01T05:49:34.000Z 1547 2000-01-01T05:49:44.000Z 1545.9 2000-01-01T05:49:54.000Z 1547 2000-01-01T05:50:04.000Z 1546.8 2000-01-01T05:50:14.000Z 1546.2 2000-01-01T05:50:24.000Z 1547 2000-01-01T05:50:34.000Z 1546 1548.9 1552.9 1555.4 1556.5 1561.8 1564.4 1567.2 1577 1583.2 1589.2 1592.9 1597.7 1599 1599.5 1604.3 1606.8 1608 1608.2 1608.6 1609.6 1609.7 1610.9 1612.6 1611.5 1609.7 1608.7 1609.4 1608 1604.3 1600.3 1598.2 1595.3 1592.8 1591.5 1586.1 1586.5 1588 1584 1581.1 1580.1 1576.5 1573.6 1571.5 1569.1 1566 1566.9 1567.7 1568.4 1570.2 1571.7 1573.1 1574.2 1571.6 1572.1 1571.1 1573.4 1573.7 1574.3 1572.7 1574.8 1579.9 1582 1585.3 1587.9 1587.3 1581 1579.7 1579.1 1582.5 1582.8 1581.4 1583.5 1583.4 1582.3 1584.7 1584.7 1585.5 1584.1 1586.2 1589 1592.9 1592.1 1592.2 1594 1598.4 1604.7 1604.7 1606.7 1607.2 1606.2 1605.6 1604.9 1604.2 1603.5 1602.5 1601.6 1602.4 1602.4 1603.7 1604.5 1604 1602.1 1601.1 1599.5 1599.2 1598.9 1597.6 1593.3 1584.1 1581.5 1578.2 1573.9 1570.4 1561.9 1557.3 1554.8 1554 1552.1 1550 1548.8 1546.6 1543.9 1542.5 1541.5 1539.9 1538 1536.2 1535 1535.1 1532.4 1529.6 1527.2 1525.4 1523.8 1521 1519.6 1518.8 1516.3 1515.6 1515.8 1516.7 1517.5 1517.5 1516.3 1515.7 1513.8 1512.6 1512.4 1512.7 1515.8 1517.3 1522.3 1526.1 1529.9 1533.8 1543.3 1550.4 1557.8 1564.5 1567.6 1569.7 1569.6 1569.2 1568.8 1567.8 1561.1 1557.3 1551.7 1544.2 1540.9 1537.1 1532.4 1527.1 1520.1 1519.2 1527.7 1531.3 1534.4 1540.1 1545.7 1554.4 1574.2 1581.3 1580.9 1583.6 1584.7 1585.4 1579.4 1575.2 1540.8 1530.3 1526 1523.7 1521.9 1509.7 1508.5 1494.5 1493 1484.9 1468.8 1464.4 1461.5 1455 1450.9 1438.9 1438.2 1438.1 1435.1 1433.6 1425.5 1422.7 1421.3 1415.5 1411.4 1408.4 1405.3 1400 1396.3 1393.2 1390.2 1387.3 1382.9 1378.6 1375.2 1371.2 1368.4 1358.8 1350.6 1349.5 1346.9 1341.2 1339.8 1336.6 1331.4 1325.4 1314.9 1302.6 1286.3 1277.3 1271.9 1268.6 1261.5 1255.6 1249.9 1240.2 1238.7 1223.7 1218.3 1202.8 1189.2 1190.4 1195.4 1202.5 1204.8 1215.4 1219.6 1221.5 1223 1228 1230.4 1234.6 1233.1 1231 1226.6 1222.4 1223.5 1224.4 1223.2 1226.3 1226.2 1229.6 1228.3 1228.5 1226 1224.2 1221.2 1221.6 1220.8 1217.3 1213.8 1208.9 1206.2 1201.7 1197 1190.6 1187.3 1187.7 1185.8 1185.1 1183.8 1183.4 1184 1184.2 1184.4 1186 1186.7 1188 2000-01-01T01:34:33.000Z 1187.6 2000-01-01T01:34:43.000Z 1188 2000-01-01T01:34:53.000Z 1187.7 2000-01-01T01:35:03.000Z 1189 2000-01-01T01:35:13.000Z 1190.3 2000-01-01T01:35:23.000Z 1192 2000-01-01T01:35:33.000Z 1194 2000-01-01T01:35:43.000Z 1197 2000-01-01T01:35:53.000Z 1200.7 2000-01-01T01:36:03.000Z 1201 2000-01-01T01:36:13.000Z 1203 2000-01-01T01:36:23.000Z 1207.8 2000-01-01T01:36:33.000Z 1207.9 2000-01-01T01:36:43.000Z 1210 2000-01-01T01:36:53.000Z 1216 2000-01-01T01:37:03.000Z 1224 2000-01-01T01:37:13.000Z 1232 2000-01-01T01:37:23.000Z 1240 2000-01-01T01:37:33.000Z 1243.3 2000-01-01T01:37:43.000Z 1248 2000-01-01T01:37:53.000Z 1252.6 2000-01-01T01:38:03.000Z 1251 2000-01-01T01:38:13.000Z 1255 2000-01-01T01:38:23.000Z 1259 2000-01-01T01:38:33.000Z 1263.8 2000-01-01T01:38:43.000Z 1265 2000-01-01T01:38:53.000Z 1271 2000-01-01T01:39:03.000Z 1275 2000-01-01T01:39:13.000Z 1281 2000-01-01T01:39:23.000Z 1283 2000-01-01T01:39:33.000Z 1285.1 2000-01-01T01:39:43.000Z 1288.8 2000-01-01T01:39:53.000Z 1292.9 1301.4 1312 1317 1326.5 1330 1347.9 1352.4 1357.8 1361.2 1362.7 1364.1 2000-01-01T05:50:44.000Z 1361.8 1359.7 2000-01-01T06:19:54.000Z 1359.2 2000-01-01T06:20:04.000Z 1358.1 2000-01-01T06:20:14.000Z 1357.3 1356.9 1356.5 2000-01-01T06:20:24.000Z 1355.8 2000-01-01T06:20:34.000Z 1353.2 2000-01-01T06:20:44.000Z 1352.7 2000-01-01T06:20:54.000Z 1352 2000-01-01T06:21:04.000Z 1350.2 2000-01-01T06:21:14.000Z 1348.4 2000-01-01T06:21:24.000Z 1346.5 1349 2000-01-01T06:21:34.000Z 1344.3 2000-01-01T06:21:44.000Z 1349 2000-01-01T06:21:54.000Z 1346.4 1346.9 2000-01-01T06:22:04.000Z 1346.5 2000-01-01T06:22:14.000Z 1344.8 2000-01-01T06:22:24.000Z 1343.3 2000-01-01T06:22:34.000Z 1336.9 2000-01-01T06:22:44.000Z 1334.2 2000-01-01T06:22:54.000Z 1331.4 1330.3 2000-01-01T06:23:04.000Z 1328.3 2000-01-01T06:23:14.000Z 1326.9 2000-01-01T06:23:24.000Z 1325.5 2000-01-01T06:23:34.000Z 1322.4 2000-01-01T06:23:44.000Z 1320.6 2000-01-01T06:23:54.000Z 1318.1 2000-01-01T06:24:04.000Z 1315.4 2000-01-01T06:24:14.000Z 1312.3 2000-01-01T06:24:24.000Z 1307.8 2000-01-01T06:24:34.000Z 1299.4 2000-01-01T06:24:44.000Z 1297.6 2000-01-01T06:24:54.000Z 1293.9 2000-01-01T06:25:04.000Z 1291.2 2000-01-01T06:25:14.000Z 1288.4 2000-01-01T06:25:24.000Z 1284.2 2000-01-01T06:25:34.000Z 1279.9 2000-01-01T06:25:44.000Z 1277.7 2000-01-01T06:25:54.000Z 1273.2 2000-01-01T06:26:04.000Z 1270.6 1265.9 1260.8 2000-01-01T06:26:14.000Z 1255.3 2000-01-01T06:26:24.000Z 1249.3 2000-01-01T06:26:34.000Z 1246.3 2000-01-01T06:26:44.000Z 1240.7 2000-01-01T06:26:54.000Z 1239.1 2000-01-01T06:27:04.000Z 1236.3 2000-01-01T06:27:14.000Z 1233.6 2000-01-01T06:27:24.000Z 1230.3 1220.2 2000-01-01T06:27:34.000Z 1210.2 2000-01-01T06:27:44.000Z 1207.9 1199 2000-01-01T06:27:54.000Z 1193.7 2000-01-01T06:28:04.000Z 1190.7 2000-01-01T06:28:14.000Z 1189.8 1189.3 2000-01-01T06:28:24.000Z 1188.1 1182.9 2000-01-01T06:28:34.000Z 1183.2 1182.8 2000-01-01T06:28:44.000Z 1182 2000-01-01T06:28:54.000Z 1181 2000-01-01T06:29:04.000Z 1180.1 2000-01-01T06:29:14.000Z 1178 2000-01-01T06:29:24.000Z 1178 2000-01-01T06:29:34.000Z 1173.5 2000-01-01T06:29:44.000Z 1172.2 2000-01-01T06:29:54.000Z 1172 2000-01-01T06:30:04.000Z 1170.6 2000-01-01T06:30:14.000Z 1168.8 1168.6 2000-01-01T06:30:24.000Z 1167 2000-01-01T06:30:34.000Z 1164 2000-01-01T06:30:44.000Z 1161.2 2000-01-01T06:30:54.000Z 1161.1 2000-01-01T06:31:04.000Z 1161 2000-01-01T06:31:14.000Z 1143 2000-01-01T06:31:24.000Z 1128.4 2000-01-01T06:31:34.000Z 1124 2000-01-01T06:31:44.000Z 1123.5 2000-01-01T06:31:54.000Z 1118 2000-01-01T06:32:04.000Z 1113 2000-01-01T06:32:14.000Z 1107 2000-01-01T06:32:24.000Z 1107 2000-01-01T06:32:34.000Z 1102.8 2000-01-01T06:32:44.000Z 1102.3 2000-01-01T06:32:54.000Z 1102.3 2000-01-01T06:33:04.000Z 1107 2000-01-01T06:33:14.000Z 1102.3 2000-01-01T06:33:24.000Z 1100.9 2000-01-01T06:33:34.000Z 1100.8 2000-01-01T06:33:44.000Z 1102 2000-01-01T06:33:54.000Z 1098.1 2000-01-01T06:34:04.000Z 1097 2000-01-01T06:34:14.000Z 1095.2 2000-01-01T06:34:24.000Z 1096 2000-01-01T06:34:34.000Z 1094 2000-01-01T06:34:44.000Z 1093 2000-01-01T06:34:54.000Z 1080 2000-01-01T06:35:04.000Z 1074 2000-01-01T06:35:14.000Z 1072 2000-01-01T06:35:24.000Z 1072 2000-01-01T06:35:34.000Z 1071 2000-01-01T06:35:44.000Z 1070 2000-01-01T06:35:54.000Z 1064 2000-01-01T06:36:04.000Z 1063 2000-01-01T06:36:14.000Z 1064.2 2000-01-01T06:36:24.000Z 1062 2000-01-01T06:36:34.000Z 1060 2000-01-01T06:36:44.000Z 1055.8 2000-01-01T06:36:54.000Z 1058 2000-01-01T06:37:04.000Z 1053.9 2000-01-01T06:37:14.000Z 1053 2000-01-01T06:37:24.000Z 1053 2000-01-01T06:37:34.000Z 1052.6 2000-01-01T06:37:44.000Z 1049 2000-01-01T06:37:54.000Z 1052.9 2000-01-01T06:38:04.000Z 1046 2000-01-01T06:38:14.000Z 1041 2000-01-01T06:38:24.000Z 1039 2000-01-01T06:38:34.000Z 1038 2000-01-01T06:38:44.000Z 1037 2000-01-01T06:38:54.000Z 1037 2000-01-01T06:39:04.000Z 1036 2000-01-01T06:39:14.000Z 1037 2000-01-01T06:39:24.000Z 1037 2000-01-01T06:39:34.000Z 1036.4 2000-01-01T06:39:44.000Z 1035 2000-01-01T06:39:54.000Z 1035.5 2000-01-01T06:40:04.000Z 1034 2000-01-01T06:40:14.000Z 1031.9 2000-01-01T06:40:24.000Z 1027 2000-01-01T06:40:34.000Z 1027.6 2000-01-01T06:40:44.000Z 1024 2000-01-01T06:40:54.000Z 1023 2000-01-01T06:41:04.000Z 1021.3 2000-01-01T06:41:14.000Z 1018 2000-01-01T06:41:24.000Z 1012.3 2000-01-01T06:41:34.000Z 1012 2000-01-01T06:41:44.000Z 1005.3 2000-01-01T06:41:54.000Z 1002 2000-01-01T06:42:04.000Z 1002 2000-01-01T06:42:14.000Z 1001.7 2000-01-01T06:42:24.000Z 999 2000-01-01T06:42:34.000Z 1000.1 2000-01-01T06:42:44.000Z 996 2000-01-01T06:42:54.000Z 994.4 2000-01-01T06:43:04.000Z 996 2000-01-01T06:43:14.000Z 994 2000-01-01T06:43:24.000Z 985 2000-01-01T06:43:34.000Z 979 2000-01-01T06:43:44.000Z 977 2000-01-01T06:43:54.000Z 976 2000-01-01T06:44:04.000Z 973 2000-01-01T06:44:14.000Z 973 2000-01-01T06:44:24.000Z 973 2000-01-01T06:44:34.000Z 971.1 2000-01-01T06:44:44.000Z 975 2000-01-01T06:44:54.000Z 975 2000-01-01T06:45:04.000Z 972.3 2000-01-01T06:45:14.000Z 971 2000-01-01T06:45:24.000Z 966.6 2000-01-01T06:45:34.000Z 966 2000-01-01T06:45:44.000Z 965 2000-01-01T06:45:54.000Z 965 2000-01-01T06:46:04.000Z 965 2000-01-01T06:46:14.000Z 965 2000-01-01T06:46:24.000Z 965 2000-01-01T06:46:34.000Z 965.5 2000-01-01T06:46:44.000Z 963.6 2000-01-01T06:46:54.000Z 963 2000-01-01T06:47:04.000Z 961 2000-01-01T06:47:14.000Z 961 2000-01-01T06:47:24.000Z 958.8 2000-01-01T06:47:34.000Z 959 2000-01-01T06:47:44.000Z 959 2000-01-01T06:47:54.000Z 958.8 2000-01-01T06:48:04.000Z 959.1 2000-01-01T06:48:14.000Z 961 2000-01-01T06:48:24.000Z 963 2000-01-01T06:48:34.000Z 967 2000-01-01T06:48:44.000Z 965.9 2000-01-01T06:48:54.000Z 967 2000-01-01T06:49:04.000Z 966.3 2000-01-01T06:49:14.000Z 966.1 2000-01-01T06:49:24.000Z 965 2000-01-01T06:49:34.000Z 964 2000-01-01T06:49:44.000Z 963 2000-01-01T06:49:54.000Z 962.1 2000-01-01T06:50:04.000Z 963 2000-01-01T06:50:14.000Z 961.1 2000-01-01T06:50:24.000Z 963 2000-01-01T06:50:34.000Z 959.9 2000-01-01T06:50:44.000Z 959 2000-01-01T06:50:54.000Z 958 2000-01-01T06:51:04.000Z 958.4 2000-01-01T06:51:14.000Z 958.2 2000-01-01T06:51:24.000Z 957.7 2000-01-01T06:51:34.000Z 957.5 2000-01-01T06:51:44.000Z 957 2000-01-01T06:51:54.000Z 957.2 2000-01-01T06:52:04.000Z 956.9 2000-01-01T06:52:14.000Z 956 2000-01-01T06:52:24.000Z 953 2000-01-01T06:52:34.000Z 949.9 2000-01-01T06:52:44.000Z 950 2000-01-01T06:52:54.000Z 946.3 2000-01-01T06:53:04.000Z 946.1 2000-01-01T06:53:14.000Z 947 2000-01-01T06:53:24.000Z 944.8 2000-01-01T06:53:34.000Z 943.2 2000-01-01T06:53:44.000Z 947 2000-01-01T06:53:54.000Z 942.7 2000-01-01T06:54:04.000Z 940.4 2000-01-01T06:54:14.000Z 940.4 2000-01-01T06:54:24.000Z 942.7 2000-01-01T06:54:34.000Z 947 2000-01-01T06:54:44.000Z 943.5 2000-01-01T06:54:54.000Z 945 2000-01-01T06:55:04.000Z 940.6 2000-01-01T06:55:14.000Z 944 2000-01-01T06:55:24.000Z 938.9 2000-01-01T06:55:34.000Z 944 2000-01-01T06:55:44.000Z 937.8 2000-01-01T06:55:54.000Z 937.3 2000-01-01T06:56:04.000Z 937 2000-01-01T06:56:14.000Z 934.2 2000-01-01T06:56:24.000Z 932 2000-01-01T06:56:34.000Z 929.3 2000-01-01T06:56:44.000Z 928.9 2000-01-01T06:56:54.000Z 929 2000-01-01T06:57:04.000Z 925.7 2000-01-01T06:57:14.000Z 927 2000-01-01T06:57:24.000Z 923.9 2000-01-01T06:57:34.000Z 923 2000-01-01T06:57:44.000Z 919 2000-01-01T06:57:54.000Z 917.8 2000-01-01T06:58:04.000Z 918 2000-01-01T06:58:14.000Z 914 2000-01-01T06:58:24.000Z 911.7 2000-01-01T06:58:34.000Z 912 2000-01-01T06:58:44.000Z 907.8 2000-01-01T06:58:54.000Z 908 2000-01-01T06:59:04.000Z 904.1 2000-01-01T06:59:14.000Z 907 2000-01-01T06:59:24.000Z 902.7 2000-01-01T06:59:34.000Z 902.6 2000-01-01T06:59:44.000Z 902.5 2000-01-01T06:59:54.000Z 901.6 2000-01-01T07:00:04.000Z 901.6 2000-01-01T07:00:14.000Z 902.5 2000-01-01T07:00:24.000Z 906 2000-01-01T07:00:34.000Z 902.7 2000-01-01T07:00:44.000Z 902.4 2000-01-01T07:00:54.000Z 901 2000-01-01T07:01:04.000Z 902.2 2000-01-01T07:01:14.000Z 900 2000-01-01T07:01:24.000Z 901.3 2000-01-01T07:01:34.000Z 901.3 2000-01-01T07:01:44.000Z 901.3 2000-01-01T07:01:54.000Z 901 2000-01-01T07:02:04.000Z 899 2000-01-01T07:02:14.000Z 897 2000-01-01T07:02:24.000Z 896.9 2000-01-01T07:02:34.000Z 895 2000-01-01T07:02:44.000Z 894.7 2000-01-01T07:02:54.000Z 893 2000-01-01T07:03:04.000Z 893.1 2000-01-01T07:03:14.000Z 891.7 2000-01-01T07:03:24.000Z 889 2000-01-01T07:03:34.000Z 888.3 2000-01-01T07:03:44.000Z 888 2000-01-01T07:03:54.000Z 888.9 2000-01-01T07:04:04.000Z 889.3 2000-01-01T07:04:14.000Z 889.3 2000-01-01T07:04:24.000Z 888 2000-01-01T07:04:34.000Z 889.1 2000-01-01T07:04:44.000Z 889.3 2000-01-01T07:04:54.000Z 889.4 2000-01-01T07:05:04.000Z 889.6 2000-01-01T07:05:14.000Z 888 2000-01-01T07:05:24.000Z 889.1 2000-01-01T07:05:34.000Z 889 2000-01-01T07:05:44.000Z 894.3 2000-01-01T07:05:54.000Z 895.8 2000-01-01T07:06:04.000Z 894 2000-01-01T07:06:14.000Z 897.3 2000-01-01T07:06:24.000Z 897 2000-01-01T07:06:34.000Z 899.9 2000-01-01T07:06:44.000Z 898 2000-01-01T07:06:54.000Z 902.2 2000-01-01T07:07:04.000Z 903.4 2000-01-01T07:07:14.000Z 905.1 2000-01-01T07:07:24.000Z 907 2000-01-01T07:07:34.000Z 911.5 2000-01-01T07:07:44.000Z 911.5 2000-01-01T07:07:54.000Z 911.5 2000-01-01T07:08:04.000Z 911.5 2000-01-01T07:08:14.000Z 911.8 2000-01-01T07:08:24.000Z 910 2000-01-01T07:08:34.000Z 912.6 2000-01-01T07:08:44.000Z 911 2000-01-01T07:08:54.000Z 915 2000-01-01T07:09:04.000Z 916 2000-01-01T07:09:14.000Z 917 2000-01-01T07:09:24.000Z 917.7 2000-01-01T07:09:34.000Z 918 2000-01-01T07:09:44.000Z 918.7 2000-01-01T07:09:54.000Z 918 2000-01-01T07:10:04.000Z 919.4 2000-01-01T07:10:14.000Z 918 2000-01-01T07:10:24.000Z 921.7 2000-01-01T07:10:34.000Z 923.8 2000-01-01T07:10:44.000Z 924.5 2000-01-01T07:10:54.000Z 923 2000-01-01T07:11:04.000Z 928.3 2000-01-01T07:11:14.000Z 929 2000-01-01T07:11:24.000Z 931.6 2000-01-01T07:11:34.000Z 931 2000-01-01T07:11:44.000Z 933.6 2000-01-01T07:11:54.000Z 934.9 2000-01-01T07:12:04.000Z 935.8 2000-01-01T07:12:14.000Z 937 2000-01-01T07:12:24.000Z 937.3 2000-01-01T07:12:34.000Z 938.4 2000-01-01T07:12:44.000Z 940 2000-01-01T07:12:54.000Z 943 2000-01-01T07:13:04.000Z 947.5 2000-01-01T07:13:14.000Z 947 2000-01-01T07:13:24.000Z 949 2000-01-01T07:13:34.000Z 952 2000-01-01T07:13:44.000Z 953 2000-01-01T07:13:54.000Z 953.2 2000-01-01T07:14:04.000Z 953.2 2000-01-01T07:14:14.000Z 952.8 2000-01-01T07:14:24.000Z 952.8 2000-01-01T07:14:34.000Z 953.2 2000-01-01T07:14:44.000Z 953.2 2000-01-01T07:14:54.000Z 952 2000-01-01T07:15:04.000Z 953.3 2000-01-01T07:15:14.000Z 954.7 2000-01-01T07:15:24.000Z 953 2000-01-01T07:15:34.000Z 956 2000-01-01T07:15:44.000Z 961 2000-01-01T07:15:54.000Z 959 2000-01-01T07:16:04.000Z 963 2000-01-01T07:16:14.000Z 961 2000-01-01T07:16:24.000Z 965.5 2000-01-01T07:16:34.000Z 966.9 2000-01-01T07:16:44.000Z 968 2000-01-01T07:16:54.000Z 972.1 2000-01-01T07:17:04.000Z 972.4 2000-01-01T07:17:14.000Z 972.5 2000-01-01T07:17:24.000Z 972 2000-01-01T07:17:34.000Z 972.9 2000-01-01T07:17:44.000Z 972.8 2000-01-01T07:17:54.000Z 972.6 2000-01-01T07:18:04.000Z 973 2000-01-01T07:18:14.000Z 973.4 2000-01-01T07:18:24.000Z 975 2000-01-01T07:18:34.000Z 977 2000-01-01T07:18:44.000Z 978 2000-01-01T07:18:54.000Z 981.8 2000-01-01T07:19:04.000Z 983 2000-01-01T07:19:14.000Z 984 2000-01-01T07:19:24.000Z 988.3 2000-01-01T07:19:34.000Z 990.2 2000-01-01T07:19:44.000Z 991 2000-01-01T07:19:54.000Z 995.2 2000-01-01T07:20:04.000Z 995 2000-01-01T07:20:14.000Z 996.6 2000-01-01T07:20:24.000Z 997.3 2000-01-01T07:20:34.000Z 998 2000-01-01T07:20:44.000Z 998 2000-01-01T07:20:54.000Z 998.8 2000-01-01T07:21:04.000Z 999 2000-01-01T07:21:14.000Z 1000.6 2000-01-01T07:21:24.000Z 1000 2000-01-01T07:21:34.000Z 1004.2 2000-01-01T07:21:44.000Z 1003 2000-01-01T07:21:54.000Z 1007.3 2000-01-01T07:22:04.000Z 1007.9 2000-01-01T07:22:14.000Z 1005 2000-01-01T07:22:24.000Z 1009.7 2000-01-01T07:22:34.000Z 1009 2000-01-01T07:22:44.000Z 1013.2 2000-01-01T07:22:54.000Z 1013 2000-01-01T07:23:04.000Z 1020.1 2000-01-01T07:23:14.000Z 1022 2000-01-01T07:23:24.000Z 1027.3 2000-01-01T07:23:34.000Z 1028.1 2000-01-01T07:23:44.000Z 1026 2000-01-01T07:23:54.000Z 1028 2000-01-01T07:24:04.000Z 1027.3 2000-01-01T07:24:14.000Z 1028.3 2000-01-01T07:24:24.000Z 1027 2000-01-01T07:24:34.000Z 1030.7 2000-01-01T07:24:44.000Z 1033 2000-01-01T07:24:54.000Z 1033 2000-01-01T07:25:04.000Z 1027 2000-01-01T07:25:14.000Z 1031.3 2000-01-01T07:25:24.000Z 1031 2000-01-01T07:25:34.000Z 1033.1 2000-01-01T07:25:44.000Z 1034.1 2000-01-01T07:25:54.000Z 1033 2000-01-01T07:26:04.000Z 1039.6 2000-01-01T07:26:14.000Z 1037 2000-01-01T07:26:24.000Z 1044.9 2000-01-01T07:26:34.000Z 1048.7 2000-01-01T07:26:44.000Z 1050 2000-01-01T07:26:54.000Z 1056.6 2000-01-01T07:27:04.000Z 1057.7 2000-01-01T07:27:14.000Z 1051 2000-01-01T07:27:24.000Z 1057.4 2000-01-01T07:27:34.000Z 1057.1 2000-01-01T07:27:44.000Z 1053 2000-01-01T07:27:54.000Z 1054.8 2000-01-01T07:28:04.000Z 1054.2 2000-01-01T07:28:14.000Z 1053 2000-01-01T07:28:24.000Z 1057.8 2000-01-01T07:28:34.000Z 1056 2000-01-01T07:28:44.000Z 1057 2000-01-01T07:28:54.000Z 1060.5 2000-01-01T07:29:04.000Z 1056 2000-01-01T07:29:14.000Z 1061.1 2000-01-01T07:29:24.000Z 1060.9 2000-01-01T07:29:34.000Z 1056 2000-01-01T07:29:44.000Z 1059 2000-01-01T07:29:54.000Z 1063.3 2000-01-01T07:30:04.000Z 1063.8 2000-01-01T07:30:14.000Z 1063.7 2000-01-01T07:30:24.000Z 1063.4 2000-01-01T07:30:34.000Z 1058 2000-01-01T07:30:44.000Z 1061.1 2000-01-01T07:30:54.000Z 1057 2000-01-01T07:31:04.000Z 1056 2000-01-01T07:31:14.000Z 1057.2 2000-01-01T07:31:24.000Z 1056 2000-01-01T07:31:34.000Z 1056 2000-01-01T07:31:44.000Z 1059 2000-01-01T07:31:54.000Z 1060 2000-01-01T07:32:04.000Z 1063.7 2000-01-01T07:32:14.000Z 1060 2000-01-01T07:32:24.000Z 1061 2000-01-01T07:32:34.000Z 1069 2000-01-01T07:32:44.000Z 1076 2000-01-01T07:32:54.000Z 1078 2000-01-01T07:33:04.000Z 1084 2000-01-01T07:33:14.000Z 1088 2000-01-01T07:33:24.000Z 1094.3 2000-01-01T07:33:34.000Z 1094 2000-01-01T07:33:44.000Z 1099.3 2000-01-01T07:33:54.000Z 1101 2000-01-01T07:34:04.000Z 1104.7 2000-01-01T07:34:14.000Z 1107.7 2000-01-01T07:34:24.000Z 1111 2000-01-01T07:34:34.000Z 1117.8 2000-01-01T07:34:44.000Z 1124 2000-01-01T07:34:54.000Z 1127.1 2000-01-01T07:35:04.000Z 1132 2000-01-01T07:35:14.000Z 1137 2000-01-01T07:35:24.000Z 1143 2000-01-01T07:35:34.000Z 1148 2000-01-01T07:35:44.000Z 1156.6 2000-01-01T07:35:54.000Z 1159 2000-01-01T07:36:04.000Z 1161 2000-01-01T07:36:14.000Z 1164 2000-01-01T07:36:24.000Z 1169.4 2000-01-01T07:36:34.000Z 1169 2000-01-01T07:36:44.000Z 1176 2000-01-01T07:36:54.000Z 1174 2000-01-01T07:37:04.000Z 1177 2000-01-01T07:37:14.000Z 1185 2000-01-01T07:37:24.000Z 1192 2000-01-01T07:37:34.000Z 1198.5 2000-01-01T07:37:44.000Z 1192 2000-01-01T07:37:54.000Z 1198.6 2000-01-01T07:38:04.000Z 1193 2000-01-01T07:38:14.000Z 1196.9 2000-01-01T07:38:24.000Z 1193 2000-01-01T07:38:34.000Z 1200.7 2000-01-01T07:38:44.000Z 1197 2000-01-01T07:38:54.000Z 1205 2000-01-01T07:39:04.000Z 1206 2000-01-01T07:39:14.000Z 1210.8 2000-01-01T07:39:24.000Z 1214 2000-01-01T07:39:34.000Z 1217.7 2000-01-01T07:39:44.000Z 1218.5 2000-01-01T07:39:54.000Z 1215 2000-01-01T07:40:04.000Z 1217.4 2000-01-01T07:40:14.000Z 1215 2000-01-01T07:40:24.000Z 1214.4 2000-01-01T07:40:34.000Z 1211 2000-01-01T07:40:44.000Z 1210.6 2000-01-01T07:40:54.000Z 1203 2000-01-01T07:41:04.000Z 1204.8 2000-01-01T07:41:14.000Z 1200 2000-01-01T07:41:24.000Z 1202.6 2000-01-01T07:41:34.000Z 1197 2000-01-01T07:41:44.000Z 1198.1 2000-01-01T07:41:54.000Z 1197.9 2000-01-01T07:42:04.000Z 1196.1 2000-01-01T07:42:14.000Z 1195.8 2000-01-01T07:42:24.000Z 1199 2000-01-01T07:42:34.000Z 1198.1 2000-01-01T07:42:44.000Z 1203 2000-01-01T07:42:54.000Z 1202 2000-01-01T07:43:04.000Z 1206 2000-01-01T07:43:14.000Z 1215 2000-01-01T07:43:24.000Z 1223.4 2000-01-01T07:43:34.000Z 1224 2000-01-01T07:43:44.000Z 1229.8 2000-01-01T07:43:54.000Z 1232 2000-01-01T07:44:04.000Z 1234.3 2000-01-01T07:44:14.000Z 1232 2000-01-01T07:44:24.000Z 1235.5 2000-01-01T07:44:34.000Z 1232 2000-01-01T07:44:44.000Z 1233 2000-01-01T07:44:54.000Z 1235 2000-01-01T07:45:04.000Z 1239 2000-01-01T07:45:14.000Z 1243 2000-01-01T07:45:24.000Z 1250 2000-01-01T07:45:34.000Z 1250 2000-01-01T07:45:44.000Z 1255 2000-01-01T07:45:54.000Z 1260.7 2000-01-01T07:46:04.000Z 1263 2000-01-01T07:46:14.000Z 1270 2000-01-01T07:46:24.000Z 1272 2000-01-01T07:46:34.000Z 1280 2000-01-01T07:46:44.000Z 1285 2000-01-01T07:46:54.000Z 1295 2000-01-01T07:47:04.000Z 1299.2 2000-01-01T07:47:14.000Z 1303 2000-01-01T07:47:24.000Z 1308.1 2000-01-01T07:47:34.000Z 1307 2000-01-01T07:47:44.000Z 1312.2 2000-01-01T07:47:54.000Z 1314.7 2000-01-01T07:48:04.000Z 1314 2000-01-01T07:48:14.000Z 1318.3 2000-01-01T07:48:24.000Z 1319 2000-01-01T07:48:34.000Z 1321.5 2000-01-01T07:48:44.000Z 1323 2000-01-01T07:48:54.000Z 1327 2000-01-01T07:49:04.000Z 1334.7 2000-01-01T07:49:14.000Z 1338 2000-01-01T07:49:24.000Z 1342.2 2000-01-01T07:49:34.000Z 1344 2000-01-01T07:49:44.000Z 1346.9 2000-01-01T07:49:54.000Z 1347.6 2000-01-01T07:50:04.000Z 1346 2000-01-01T07:50:14.000Z 1349.9 2000-01-01T07:50:24.000Z 1350.5 2000-01-01T07:50:34.000Z 1350.9 2000-01-01T07:50:44.000Z 1349 2000-01-01T07:50:54.000Z 1352 2000-01-01T07:51:04.000Z 1353.8 2000-01-01T07:51:14.000Z 1355 2000-01-01T07:51:24.000Z 1357.2 2000-01-01T07:51:34.000Z 1357 2000-01-01T07:51:44.000Z 1358 2000-01-01T07:51:54.000Z 1364.3 2000-01-01T07:52:04.000Z 1361 2000-01-01T07:52:14.000Z 1368.1 2000-01-01T07:52:24.000Z 1369.5 2000-01-01T07:52:34.000Z 1370.9 2000-01-01T07:52:44.000Z 1368 2000-01-01T07:52:54.000Z 1373.1 2000-01-01T07:53:04.000Z 1369 2000-01-01T07:53:14.000Z 1375.6 2000-01-01T07:53:24.000Z 1377.6 2000-01-01T07:53:34.000Z 1376 2000-01-01T07:53:44.000Z 1381.8 2000-01-01T07:53:54.000Z 1383.1 2000-01-01T07:54:04.000Z 1384.2 2000-01-01T07:54:14.000Z 1379 2000-01-01T07:54:24.000Z 1385.9 2000-01-01T07:54:34.000Z 1380 2000-01-01T07:54:44.000Z 1386.6 2000-01-01T07:54:54.000Z 1387.6 2000-01-01T07:55:04.000Z 1381 2000-01-01T07:55:14.000Z 1390.6 2000-01-01T07:55:24.000Z 1393.5 2000-01-01T07:55:34.000Z 1390 2000-01-01T07:55:44.000Z 1400.1 2000-01-01T07:55:54.000Z 1400 2000-01-01T07:56:04.000Z 1409 2000-01-01T07:56:14.000Z 1410 2000-01-01T07:56:24.000Z 1417.8 2000-01-01T07:56:34.000Z 1418 2000-01-01T07:56:44.000Z 1419.4 2000-01-01T07:56:54.000Z 1420.4 2000-01-01T07:57:04.000Z 1421.3 2000-01-01T07:57:14.000Z 1422.1 2000-01-01T07:57:24.000Z 1422.4 2000-01-01T07:57:34.000Z 1422 2000-01-01T07:57:44.000Z 1422 2000-01-01T07:57:54.000Z 1425.7 2000-01-01T07:58:04.000Z 1426.2 2000-01-01T07:58:14.000Z 1426.8 2000-01-01T07:58:24.000Z 1427.6 2000-01-01T07:58:34.000Z 1428.2 2000-01-01T07:58:44.000Z 1427 2000-01-01T07:58:54.000Z 1430.3 2000-01-01T07:59:04.000Z 1431 2000-01-01T07:59:14.000Z 1433 2000-01-01T07:59:24.000Z 1439.9 2000-01-01T07:59:34.000Z 1440 2000-01-01T07:59:44.000Z 1442.9 2000-01-01T07:59:54.000Z 1442 2000-01-01T08:00:04.000Z 1445.2 2000-01-01T08:00:14.000Z 1446.5 2000-01-01T08:00:24.000Z 1447 2000-01-01T08:00:34.000Z 1449.5 2000-01-01T08:00:44.000Z 1450.4 2000-01-01T08:00:54.000Z 1451 2000-01-01T08:01:04.000Z 1451.7 2000-01-01T08:01:14.000Z 1450 2000-01-01T08:01:24.000Z 1451.1 2000-01-01T08:01:34.000Z 1450 2000-01-01T08:01:44.000Z 1448.5 2000-01-01T08:01:54.000Z 1448 2000-01-01T08:02:04.000Z 1448 2000-01-01T08:02:14.000Z 1446.3 2000-01-01T08:02:24.000Z 1446 2000-01-01T08:02:34.000Z 1446 2000-01-01T08:02:44.000Z 1446 2000-01-01T08:02:54.000Z 1446.1 2000-01-01T08:03:04.000Z 1446.1 2000-01-01T08:03:14.000Z 1446 2000-01-01T08:03:24.000Z 1446 2000-01-01T08:03:34.000Z 1446 2000-01-01T08:03:44.000Z 1447.3 2000-01-01T08:03:54.000Z 1447.1 2000-01-01T08:04:04.000Z 1446 2000-01-01T08:04:14.000Z 1446 2000-01-01T08:04:24.000Z 1445 2000-01-01T08:04:34.000Z 1446.3 2000-01-01T08:04:44.000Z 1445 2000-01-01T08:04:54.000Z 1446 2000-01-01T08:05:04.000Z 1447.7 2000-01-01T08:05:14.000Z 1448 2000-01-01T08:05:24.000Z 1449.7 2000-01-01T08:05:34.000Z 1450.3 2000-01-01T08:05:44.000Z 1451 2000-01-01T08:05:54.000Z 1455 2000-01-01T08:06:04.000Z 1457.8 2000-01-01T08:06:14.000Z 1458 2000-01-01T08:06:24.000Z 1460.5 2000-01-01T08:06:34.000Z 1461.8 2000-01-01T08:06:44.000Z 1463 2000-01-01T08:06:54.000Z 1466.2 2000-01-01T08:07:04.000Z 1468 2000-01-01T08:07:14.000Z 1470.1 2000-01-01T08:07:24.000Z 1471 2000-01-01T08:07:34.000Z 1472.5 2000-01-01T08:07:44.000Z 1473.3 2000-01-01T08:07:54.000Z 1473 2000-01-01T08:08:04.000Z 1475 2000-01-01T08:08:14.000Z 1479 2000-01-01T08:08:24.000Z 1482 2000-01-01T08:08:34.000Z 1484.4 2000-01-01T08:08:44.000Z 1488 2000-01-01T08:08:54.000Z 1492.7 2000-01-01T08:09:04.000Z 1498 2000-01-01T08:09:14.000Z 1503 2000-01-01T08:09:24.000Z 1506.7 2000-01-01T08:09:34.000Z 1510 2000-01-01T08:09:44.000Z 1513.4 2000-01-01T08:09:54.000Z 1515 2000-01-01T08:10:04.000Z 1517.4 2000-01-01T08:10:14.000Z 1519 2000-01-01T08:10:24.000Z 1521.8 2000-01-01T08:10:34.000Z 1523 2000-01-01T08:10:44.000Z 1525.4 2000-01-01T08:10:54.000Z 1527 2000-01-01T08:11:04.000Z 1528.7 2000-01-01T08:11:14.000Z 1531 2000-01-01T08:11:24.000Z 1533.3 2000-01-01T08:11:34.000Z 1535 2000-01-01T08:11:44.000Z 1535.5 2000-01-01T08:11:54.000Z 1536.1 2000-01-01T08:12:04.000Z 1536 2000-01-01T08:12:14.000Z 1536.8 2000-01-01T08:12:24.000Z 1539 2000-01-01T08:12:34.000Z 1541.6 2000-01-01T08:12:44.000Z 1544 2000-01-01T08:12:54.000Z 1547 2000-01-01T08:13:04.000Z 1551 2000-01-01T08:13:14.000Z 1553.3 2000-01-01T08:13:24.000Z 1555 2000-01-01T08:13:34.000Z 1556 2000-01-01T08:13:44.000Z 1558 2000-01-01T08:13:54.000Z 1559 2000-01-01T08:14:04.000Z 1561 2000-01-01T08:14:14.000Z 1562 2000-01-01T08:14:24.000Z 1563.2 2000-01-01T08:14:34.000Z 1566 2000-01-01T08:14:44.000Z 1565.5 2000-01-01T08:14:54.000Z 1566 2000-01-01T08:15:04.000Z 1565.3 2000-01-01T08:15:14.000Z 1566 2000-01-01T08:15:24.000Z 1566 2000-01-01T08:15:34.000Z 1564.9 2000-01-01T08:15:44.000Z 1566 2000-01-01T08:15:54.000Z 1565 2000-01-01T08:16:04.000Z 1563.9 2000-01-01T08:16:14.000Z 1564 2000-01-01T08:16:24.000Z 1563.9 2000-01-01T08:16:34.000Z 1564 2000-01-01T08:16:44.000Z 1562.6 2000-01-01T08:16:54.000Z 1564 2000-01-01T08:17:04.000Z 1562.2 2000-01-01T08:17:14.000Z 1563 2000-01-01T08:17:24.000Z 1563 2000-01-01T08:17:34.000Z 1562 2000-01-01T08:17:44.000Z 1561.2 2000-01-01T08:17:54.000Z 1562 2000-01-01T08:18:04.000Z 1561.8 2000-01-01T08:18:14.000Z 1562 2000-01-01T08:18:24.000Z 1561.9 2000-01-01T08:18:34.000Z 1561.5 2000-01-01T08:18:44.000Z 1562 2000-01-01T08:18:54.000Z 1558.2 2000-01-01T08:19:04.000Z 1557 2000-01-01T08:19:14.000Z 1555.7 2000-01-01T08:19:24.000Z 1555 2000-01-01T08:19:34.000Z 1554.2 2000-01-01T08:19:44.000Z 1553 2000-01-01T08:19:54.000Z 1553 2000-01-01T08:20:04.000Z 1552.3 2000-01-01T08:20:14.000Z 1553 2000-01-01T08:20:24.000Z 1551.9 2000-01-01T08:20:34.000Z 1551.6 2000-01-01T08:20:44.000Z 1551 2000-01-01T08:20:54.000Z 1549 2000-01-01T08:21:04.000Z 1548 2000-01-01T08:21:14.000Z 1545.3 2000-01-01T08:21:24.000Z 1541 2000-01-01T08:21:34.000Z 1538 2000-01-01T08:21:44.000Z 1535 2000-01-01T08:21:54.000Z 1532 2000-01-01T08:22:04.000Z 1531 2000-01-01T08:22:14.000Z 1529 2000-01-01T08:22:24.000Z 1528.6 2000-01-01T08:22:34.000Z 1528 2000-01-01T08:22:44.000Z 1527.7 2000-01-01T08:22:54.000Z 1526 2000-01-01T08:23:04.000Z 1525.1 2000-01-01T08:23:14.000Z 1525 2000-01-01T08:23:24.000Z 1524 2000-01-01T08:23:34.000Z 1525 2000-01-01T08:23:44.000Z 1525 2000-01-01T08:23:54.000Z 1526 2000-01-01T08:24:04.000Z 1526.5 2000-01-01T08:24:14.000Z 1529 2000-01-01T08:24:24.000Z 1529 2000-01-01T08:24:34.000Z 1530 2000-01-01T08:24:44.000Z 1530 2000-01-01T08:24:54.000Z 1531 2000-01-01T08:25:04.000Z 1532.2 2000-01-01T08:25:14.000Z 1531 2000-01-01T08:25:24.000Z 1536.1 2000-01-01T08:25:34.000Z 1537 2000-01-01T08:25:44.000Z 1539.1 2000-01-01T08:25:54.000Z 1540 2000-01-01T08:26:04.000Z 1546.8 2000-01-01T08:26:14.000Z 1543 2000-01-01T08:26:24.000Z 1549.3 2000-01-01T08:26:34.000Z 1549.6 2000-01-01T08:26:44.000Z 1549.7 2000-01-01T08:26:54.000Z 1541 2000-01-01T08:27:04.000Z 1547.5 2000-01-01T08:27:14.000Z 1545.5 2000-01-01T08:27:24.000Z 1543.1 2000-01-01T08:27:34.000Z 1539 2000-01-01T08:27:44.000Z 1538.2 2000-01-01T08:27:54.000Z 1537.8 2000-01-01T08:28:04.000Z 1538.7 2000-01-01T08:28:14.000Z 1534 2000-01-01T08:28:24.000Z 1533.8 2000-01-01T08:28:34.000Z 1528 2000-01-01T08:28:44.000Z 1531.4 2000-01-01T08:28:54.000Z 1530.9 2000-01-01T08:29:04.000Z 1525 2000-01-01T08:29:14.000Z 1531.1 2000-01-01T08:29:24.000Z 1530.6 2000-01-01T08:29:34.000Z 1528.3 2000-01-01T08:29:44.000Z 1522 2000-01-01T08:29:54.000Z 1527.5 2000-01-01T08:30:04.000Z 1527.5 2000-01-01T08:30:14.000Z 1526.9 2000-01-01T08:30:24.000Z 1526.8 2000-01-01T08:30:34.000Z 1522 2000-01-01T08:30:44.000Z 1523.9 2000-01-01T08:30:54.000Z 1522.2 2000-01-01T08:31:04.000Z 1516 2000-01-01T08:31:14.000Z 1518.4 2000-01-01T08:31:24.000Z 1515.5 2000-01-01T08:31:34.000Z 1510 2000-01-01T08:31:44.000Z 1512.1 2000-01-01T08:31:54.000Z 1506 2000-01-01T08:32:04.000Z 1509.7 2000-01-01T08:32:14.000Z 1504 2000-01-01T08:32:24.000Z 1507.1 2000-01-01T08:32:34.000Z 1507.3 2000-01-01T08:32:44.000Z 1506.8 2000-01-01T08:32:54.000Z 1503 2000-01-01T08:33:04.000Z 1507.2 2000-01-01T08:33:14.000Z 1506.4 2000-01-01T08:33:24.000Z 1506 2000-01-01T08:33:34.000Z 1504.4 2000-01-01T08:33:44.000Z 1501 2000-01-01T08:33:54.000Z 1504 2000-01-01T08:34:04.000Z 1503.1 2000-01-01T08:34:14.000Z 1501 2000-01-01T08:34:24.000Z 1503 2000-01-01T08:34:34.000Z 1503.1 2000-01-01T08:34:44.000Z 1502 2000-01-01T08:34:54.000Z 1503 2000-01-01T08:35:04.000Z 1502.9 2000-01-01T08:35:14.000Z 1502 2000-01-01T08:35:24.000Z 1503.4 2000-01-01T08:35:34.000Z 1502 2000-01-01T08:35:44.000Z 1504.3 2000-01-01T08:35:54.000Z 1502 2000-01-01T08:36:04.000Z 1502 2000-01-01T08:36:14.000Z 1503.4 2000-01-01T08:36:24.000Z 1501 2000-01-01T08:36:34.000Z 1502.4 2000-01-01T08:36:44.000Z 1501 2000-01-01T08:36:54.000Z 1501.3 2000-01-01T08:37:04.000Z 1501 2000-01-01T08:37:14.000Z 1502.4 2000-01-01T08:37:24.000Z 1502 2000-01-01T08:37:34.000Z 1502 2000-01-01T08:37:44.000Z 1505 2000-01-01T08:37:54.000Z 1508 2000-01-01T08:38:04.000Z 1511.1 2000-01-01T08:38:14.000Z 1509 2000-01-01T08:38:24.000Z 1512.9 2000-01-01T08:38:34.000Z 1509 2000-01-01T08:38:44.000Z 1509 2000-01-01T08:38:54.000Z 1510.3 2000-01-01T08:39:04.000Z 1508 2000-01-01T08:39:14.000Z 1504 2000-01-01T05:47:15.000Z 1508.7 2000-01-01T05:47:05.000Z 1508.3 2000-01-01T05:46:55.000Z 1504 2000-01-01T05:46:45.000Z 1508.1 2000-01-01T05:46:35.000Z 1508.2 2000-01-01T05:46:25.000Z 1504 2000-01-01T05:46:15.000Z 1509.1 2000-01-01T05:46:05.000Z 1509.9 2000-01-01T05:45:55.000Z 1504 2000-01-01T05:45:45.000Z 1511.4 2000-01-01T05:45:35.000Z 1511.6 2000-01-01T05:45:25.000Z 1512 2000-01-01T05:45:15.000Z 1511.1 2000-01-01T05:45:05.000Z 1511.1 2000-01-01T05:44:55.000Z 1504 2000-01-01T05:44:45.000Z 1512.1 2000-01-01T05:44:35.000Z 1512.4 2000-01-01T05:44:25.000Z 1504 2000-01-01T05:44:15.000Z 1511.9 2000-01-01T05:44:05.000Z 1503 2000-01-01T05:43:55.000Z 1511.4 2000-01-01T05:43:45.000Z 1511.6 2000-01-01T05:43:35.000Z 1503 2000-01-01T05:43:25.000Z 1512.8 2000-01-01T05:43:15.000Z 1513.3 2000-01-01T05:43:05.000Z 1503 2000-01-01T05:42:55.000Z 1514 2000-01-01T05:42:45.000Z 1514.2 2000-01-01T05:42:35.000Z 1514.5 2000-01-01T05:42:25.000Z 1504 2000-01-01T05:42:15.000Z 1514.9 2000-01-01T05:42:05.000Z 1515.3 2000-01-01T05:41:55.000Z 1506 2000-01-01T05:41:45.000Z 1516.1 2000-01-01T05:41:35.000Z 1516.3 2000-01-01T05:41:25.000Z 1516.4 2000-01-01T05:41:15.000Z 1507 2000-01-01T05:41:05.000Z 1516.6 2000-01-01T05:40:55.000Z 1516.8 2000-01-01T05:40:45.000Z 1510 2000-01-01T05:40:35.000Z 1516.5 2000-01-01T05:40:25.000Z 1512 2000-01-01T05:40:15.000Z 1515.8 2000-01-01T05:40:05.000Z 1512 2000-01-01T05:39:55.000Z 1516.4 2000-01-01T05:39:45.000Z 1516.2 2000-01-01T05:39:35.000Z 1513 2000-01-01T05:39:25.000Z 1514.7 2000-01-01T05:39:15.000Z 1513 2000-01-01T05:39:05.000Z 1513.8 2000-01-01T05:38:55.000Z 1514 2000-01-01T05:38:45.000Z 1514 2000-01-01T05:38:35.000Z 1511 2000-01-01T05:38:25.000Z 1513.9 2000-01-01T05:38:15.000Z 1513.8 2000-01-01T05:38:05.000Z 1513.7 2000-01-01T05:37:55.000Z 1510 2000-01-01T05:37:45.000Z 1513.8 2000-01-01T05:37:35.000Z 1513.8 2000-01-01T05:37:25.000Z 1513.6 2000-01-01T05:37:15.000Z 1511 2000-01-01T05:37:05.000Z 1513.7 2000-01-01T05:36:55.000Z 1513.9 2000-01-01T05:36:45.000Z 1514.1 2000-01-01T05:36:35.000Z 1511 2000-01-01T05:36:25.000Z 1514 2000-01-01T05:36:15.000Z 1513.5 2000-01-01T05:36:05.000Z 1509 2000-01-01T05:35:55.000Z 1513 2000-01-01T05:35:45.000Z 1513.1 2000-01-01T05:35:35.000Z 1506 2000-01-01T05:35:25.000Z 1513.4 2000-01-01T05:35:15.000Z 1512.7 2000-01-01T05:35:05.000Z 1506 2000-01-01T05:34:55.000Z 1511 2000-01-01T05:34:45.000Z 1507 2000-01-01T05:34:35.000Z 1512 2000-01-01T05:34:25.000Z 1507 2000-01-01T05:34:15.000Z 1512.1 2000-01-01T05:34:05.000Z 1507 2000-01-01T05:33:55.000Z 1512.6 2000-01-01T05:33:45.000Z 1507 2000-01-01T05:33:35.000Z 1513.1 2000-01-01T05:33:25.000Z 1512.8 2000-01-01T05:33:15.000Z 1507 2000-01-01T05:33:05.000Z 1512.1 2000-01-01T05:32:55.000Z 1506 2000-01-01T05:32:45.000Z 1512.2 2000-01-01T05:32:35.000Z 1512 2000-01-01T05:32:25.000Z 1505 2000-01-01T05:32:15.000Z 1510.7 2000-01-01T05:32:05.000Z 1510.7 2000-01-01T05:31:55.000Z 1506 2000-01-01T05:31:45.000Z 1510.4 2000-01-01T05:31:35.000Z 1507 2000-01-01T05:31:25.000Z 1508 2000-01-01T05:31:15.000Z 1507.7 2000-01-01T05:31:05.000Z 1510 2000-01-01T05:30:55.000Z 1507 2000-01-01T05:30:45.000Z 1513 2000-01-01T05:30:35.000Z 1508 2000-01-01T05:30:25.000Z 1513 2000-01-01T05:30:15.000Z 1510.2 2000-01-01T05:30:05.000Z 1513 2000-01-01T05:29:55.000Z 1511.3 2000-01-01T05:29:45.000Z 1511.9 2000-01-01T05:29:35.000Z 1513 2000-01-01T05:29:25.000Z 1513.3 2000-01-01T05:29:15.000Z 1518 2000-01-01T05:29:05.000Z 1516.2 2000-01-01T05:28:55.000Z 1517.1 2000-01-01T05:28:45.000Z 1521 2000-01-01T05:28:35.000Z 1519.6 2000-01-01T05:28:25.000Z 1521.3 2000-01-01T05:28:15.000Z 1527 2000-01-01T05:28:05.000Z 1524.2 2000-01-01T05:27:55.000Z 1525.4 2000-01-01T05:27:45.000Z 1531 2000-01-01T05:27:35.000Z 1530 2000-01-01T05:27:25.000Z 1532 2000-01-01T05:27:15.000Z 1534 2000-01-01T05:27:05.000Z 1535.2 2000-01-01T05:26:55.000Z 1536.2 2000-01-01T05:26:45.000Z 1536 2000-01-01T05:26:35.000Z 1537.1 2000-01-01T05:26:25.000Z 1537.6 2000-01-01T05:26:15.000Z 1538.4 2000-01-01T05:26:05.000Z 1540 2000-01-01T05:25:55.000Z 1539.9 2000-01-01T05:25:45.000Z 1540.7 2000-01-01T05:25:35.000Z 1541.6 2000-01-01T05:25:25.000Z 1544 2000-01-01T05:25:15.000Z 1544.3 2000-01-01T05:25:05.000Z 1545.7 2000-01-01T05:24:55.000Z 1546.6 2000-01-01T05:24:45.000Z 1548 2000-01-01T05:24:35.000Z 1548.2 2000-01-01T05:24:25.000Z 1548.7 2000-01-01T05:24:15.000Z 1549.3 2000-01-01T05:24:05.000Z 1549.5 2000-01-01T05:23:55.000Z 1549.8 2000-01-01T05:23:45.000Z 1549 2000-01-01T05:23:35.000Z 1551.4 2000-01-01T05:23:25.000Z 1551 2000-01-01T05:23:15.000Z 1552.2 2000-01-01T05:23:05.000Z 1552.5 2000-01-01T05:22:55.000Z 1552.6 2000-01-01T05:22:45.000Z 1552 2000-01-01T05:22:35.000Z 1553.4 2000-01-01T05:22:25.000Z 1554.1 2000-01-01T05:22:15.000Z 1554.7 2000-01-01T05:22:05.000Z 1553 2000-01-01T05:21:55.000Z 1555.8 2000-01-01T05:21:45.000Z 1556.1 2000-01-01T05:21:35.000Z 1554 2000-01-01T05:21:25.000Z 1556.2 2000-01-01T05:21:15.000Z 1555.8 2000-01-01T05:21:05.000Z 1554 2000-01-01T05:20:55.000Z 1554.5 2000-01-01T05:20:45.000Z 1551 2000-01-01T05:20:35.000Z 1553.1 2000-01-01T05:20:25.000Z 1552.6 2000-01-01T05:20:15.000Z 1550 2000-01-01T05:20:05.000Z 1551.7 2000-01-01T05:19:55.000Z 1551.6 2000-01-01T05:19:45.000Z 1549 2000-01-01T05:19:35.000Z 1551.4 2000-01-01T05:19:25.000Z 1551 2000-01-01T05:19:15.000Z 1550.1 2000-01-01T05:19:05.000Z 1547 2000-01-01T05:18:55.000Z 1544.6 2000-01-01T05:18:45.000Z 1542.2 2000-01-01T05:18:35.000Z 1541.8 2000-01-01T05:18:25.000Z 1544 2000-01-01T05:18:15.000Z 1540.8 2000-01-01T05:18:05.000Z 1540.3 2000-01-01T05:17:55.000Z 1540 2000-01-01T05:17:45.000Z 1539.9 2000-01-01T05:17:35.000Z 1540.1 2000-01-01T05:17:25.000Z 1540.6 2000-01-01T05:17:15.000Z 1542 2000-01-01T05:17:05.000Z 1541.2 2000-01-01T05:16:55.000Z 1542 2000-01-01T05:16:45.000Z 1542.7 2000-01-01T05:16:35.000Z 1542.6 2000-01-01T05:16:25.000Z 1540 2000-01-01T05:16:15.000Z 1541.7 2000-01-01T05:16:05.000Z 1535 2000-01-01T05:15:55.000Z 1539.5 2000-01-01T05:15:45.000Z 1532 2000-01-01T05:15:35.000Z 1536.7 2000-01-01T05:15:25.000Z 1527 2000-01-01T05:15:15.000Z 1532.7 2000-01-01T05:15:05.000Z 1524 2000-01-01T05:14:55.000Z 1532 2000-01-01T05:14:45.000Z 1522 2000-01-01T05:14:35.000Z 1531.4 2000-01-01T05:14:25.000Z 1522 2000-01-01T05:14:15.000Z 1530.9 2000-01-01T05:14:05.000Z 1530.9 2000-01-01T05:13:55.000Z 1523 2000-01-01T05:13:45.000Z 1531.1 2000-01-01T05:13:35.000Z 1525 2000-01-01T05:13:25.000Z 1532.2 2000-01-01T05:13:15.000Z 1527 2000-01-01T05:13:05.000Z 1534.2 2000-01-01T05:12:55.000Z 1530 2000-01-01T05:12:45.000Z 1536 2000-01-01T05:12:35.000Z 1533 2000-01-01T05:12:25.000Z 1538 2000-01-01T05:12:15.000Z 1542.3 2000-01-01T05:12:05.000Z 1543 2000-01-01T05:11:55.000Z 1547.9 2000-01-01T05:11:45.000Z 1547 2000-01-01T05:11:35.000Z 1550.8 2000-01-01T05:11:25.000Z 1549 2000-01-01T05:11:15.000Z 1552 2000-01-01T05:11:05.000Z 1558.1 2000-01-01T05:10:55.000Z 1560 2000-01-01T05:10:45.000Z 1563.3 2000-01-01T05:10:35.000Z 1565 2000-01-01T05:10:25.000Z 1566.3 2000-01-01T05:10:15.000Z 1567 2000-01-01T05:10:05.000Z 1569.1 2000-01-01T05:09:55.000Z 1568.6 2000-01-01T05:09:45.000Z 1568 2000-01-01T05:09:35.000Z 1567.6 2000-01-01T05:09:25.000Z 1567.6 2000-01-01T05:09:15.000Z 1568.1 2000-01-01T05:09:05.000Z 1568.9 2000-01-01T05:08:55.000Z 1572 2000-01-01T05:08:45.000Z 1570.7 2000-01-01T05:08:35.000Z 1570.9 2000-01-01T05:08:25.000Z 1571 2000-01-01T05:08:15.000Z 1576 2000-01-01T05:08:05.000Z 1571.3 2000-01-01T05:07:55.000Z 1570.9 2000-01-01T05:07:45.000Z 1571.1 2000-01-01T05:07:35.000Z 1571.6 2000-01-01T05:07:25.000Z 1579 2000-01-01T05:07:15.000Z 1575.8 2000-01-01T05:07:05.000Z 1576.6 2000-01-01T05:06:55.000Z 1576.8 2000-01-01T05:06:45.000Z 1582 2000-01-01T05:06:35.000Z 1576.5 2000-01-01T05:06:25.000Z 1577.1 2000-01-01T05:06:15.000Z 1577.6 2000-01-01T05:06:05.000Z 1577.6 2000-01-01T05:05:55.000Z 1577.5 2000-01-01T05:05:45.000Z 1583 2000-01-01T05:05:35.000Z 1577.9 2000-01-01T05:05:25.000Z 1578.6 2000-01-01T05:05:15.000Z 1578.5 2000-01-01T05:05:05.000Z 1578.9 2000-01-01T05:04:55.000Z 1579.4 2000-01-01T05:04:45.000Z 1584 2000-01-01T05:04:35.000Z 1579.8 2000-01-01T05:04:25.000Z 1580.3 2000-01-01T05:04:15.000Z 1581.5 2000-01-01T05:04:05.000Z 1585 2000-01-01T05:03:55.000Z 1582.2 2000-01-01T05:03:45.000Z 1582.6 2000-01-01T05:03:35.000Z 1583.4 2000-01-01T05:03:25.000Z 1585 2000-01-01T05:03:15.000Z 1592 2000-01-01T05:03:05.000Z 1588.3 2000-01-01T05:02:55.000Z 1588.8 2000-01-01T05:02:45.000Z 1588.6 2000-01-01T05:02:35.000Z 1592 2000-01-01T05:02:25.000Z 1590.2 2000-01-01T05:02:15.000Z 1590.4 2000-01-01T05:02:05.000Z 1590.2 2000-01-01T05:01:55.000Z 1590.2 2000-01-01T05:01:45.000Z 1590.4 2000-01-01T05:01:35.000Z 1590.5 2000-01-01T05:01:25.000Z 1593 2000-01-01T05:01:15.000Z 1592.3 2000-01-01T05:01:05.000Z 1593.7 2000-01-01T05:00:55.000Z 1593 2000-01-01T05:00:45.000Z 1593.9 2000-01-01T05:00:35.000Z 1593 2000-01-01T05:00:25.000Z 1596 2000-01-01T05:00:15.000Z 1596 2000-01-01T05:00:05.000Z 1596 2000-01-01T04:59:55.000Z 1596.9 2000-01-01T04:59:45.000Z 1596.9 2000-01-01T04:59:35.000Z 1597 2000-01-01T04:59:25.000Z 1597 2000-01-01T04:59:15.000Z 1599.1 2000-01-01T04:59:05.000Z 1599.2 2000-01-01T04:58:55.000Z 1597 2000-01-01T04:58:45.000Z 1599 2000-01-01T04:58:35.000Z 1596 2000-01-01T04:58:25.000Z 1598.3 2000-01-01T04:58:15.000Z 1596 2000-01-01T04:58:05.000Z 1598.6 2000-01-01T04:57:55.000Z 1598.9 2000-01-01T04:57:45.000Z 1600 2000-01-01T04:57:35.000Z 1599.2 2000-01-01T04:57:25.000Z 1600 2000-01-01T04:57:15.000Z 1598.7 2000-01-01T04:57:05.000Z 1600 2000-01-01T04:56:55.000Z 1600.5 2000-01-01T04:56:45.000Z 1600.6 2000-01-01T04:56:35.000Z 1601 2000-01-01T04:56:25.000Z 1600.8 2000-01-01T04:56:15.000Z 1602 2000-01-01T04:56:05.000Z 1602.8 2000-01-01T04:55:55.000Z 1605 2000-01-01T04:55:45.000Z 1601.9 2000-01-01T04:55:35.000Z 1600.8 2000-01-01T04:55:25.000Z 1598 2000-01-01T04:55:15.000Z 1599.3 2000-01-01T04:55:05.000Z 1599 2000-01-01T04:54:55.000Z 1599.1 2000-01-01T04:54:45.000Z 1596 2000-01-01T04:54:35.000Z 1596.3 2000-01-01T04:54:25.000Z 1596.6 2000-01-01T04:54:15.000Z 1596 2000-01-01T04:54:05.000Z 1596.1 2000-01-01T04:53:55.000Z 1595 2000-01-01T04:53:45.000Z 1596.1 2000-01-01T04:53:35.000Z 1595 2000-01-01T04:53:25.000Z 1594.8 2000-01-01T04:53:15.000Z 1594.1 2000-01-01T04:53:05.000Z 1594.8 2000-01-01T04:52:55.000Z 1595 2000-01-01T04:52:45.000Z 1593 2000-01-01T04:52:35.000Z 1592.9 2000-01-01T04:52:25.000Z 1591.8 2000-01-01T04:52:15.000Z 1592 2000-01-01T04:52:05.000Z 1590.9 2000-01-01T04:51:55.000Z 1590.6 2000-01-01T04:51:45.000Z 1591 2000-01-01T04:51:35.000Z 1590.1 2000-01-01T04:51:25.000Z 1591 2000-01-01T04:51:15.000Z 1587.5 2000-01-01T04:51:05.000Z 1585.3 2000-01-01T04:50:55.000Z 1583.9 2000-01-01T04:50:45.000Z 1583.2 2000-01-01T04:50:35.000Z 1582.5 2000-01-01T04:50:25.000Z 1582.2 2000-01-01T04:50:15.000Z 1585 2000-01-01T04:50:05.000Z 1581.1 2000-01-01T04:49:55.000Z 1581.1 2000-01-01T04:49:45.000Z 1581.4 2000-01-01T04:49:35.000Z 1582.4 2000-01-01T04:49:25.000Z 1585 2000-01-01T04:49:15.000Z 1585.3 2000-01-01T04:49:05.000Z 1586.7 2000-01-01T04:48:55.000Z 1587.3 2000-01-01T04:48:45.000Z 1592 2000-01-01T04:48:35.000Z 1588 2000-01-01T04:48:25.000Z 1592 2000-01-01T04:48:15.000Z 1588.2 2000-01-01T04:48:05.000Z 1592 2000-01-01T04:47:55.000Z 1588.1 2000-01-01T04:47:45.000Z 1592 2000-01-01T04:47:35.000Z 1588.6 2000-01-01T04:47:25.000Z 1589.7 2000-01-01T04:47:15.000Z 1592 2000-01-01T04:47:05.000Z 1590.7 2000-01-01T04:46:55.000Z 1595 2000-01-01T04:46:45.000Z 1594.2 2000-01-01T04:46:35.000Z 1595.4 2000-01-01T04:46:25.000Z 1596 2000-01-01T04:46:15.000Z 1596.7 2000-01-01T04:46:05.000Z 1598 2000-01-01T04:45:55.000Z 1598.6 2000-01-01T04:45:45.000Z 1599.4 2000-01-01T04:45:35.000Z 1601 2000-01-01T04:45:25.000Z 1601.6 2000-01-01T04:45:15.000Z 1600.9 2000-01-01T04:45:05.000Z 1601 2000-01-01T04:44:55.000Z 1601 2000-01-01T04:44:45.000Z 1600.5 2000-01-01T04:44:35.000Z 1600.3 2000-01-01T04:44:25.000Z 1602 2000-01-01T04:44:15.000Z 1606.3 2000-01-01T04:44:05.000Z 1602 2000-01-01T04:43:55.000Z 1605.7 2000-01-01T04:43:45.000Z 1605.8 2000-01-01T04:43:35.000Z 1603 2000-01-01T04:43:25.000Z 1607.1 2000-01-01T04:43:15.000Z 1602 2000-01-01T04:43:05.000Z 1602 2000-01-01T04:42:55.000Z 1603 2000-01-01T04:42:45.000Z 1602 2000-01-01T04:42:35.000Z 1602 2000-01-01T04:42:25.000Z 1610.8 2000-01-01T04:42:15.000Z 1610 2000-01-01T04:42:05.000Z 1610 2000-01-01T04:41:55.000Z 1608.3 2000-01-01T04:41:45.000Z 1607.8 2000-01-01T04:41:35.000Z 1608 2000-01-01T04:41:25.000Z 1606.3 2000-01-01T04:41:15.000Z 1607 2000-01-01T04:41:05.000Z 1606.9 2000-01-01T04:40:55.000Z 1605.6 2000-01-01T04:40:45.000Z 1606 2000-01-01T04:40:35.000Z 1602.1 2000-01-01T04:40:25.000Z 1600.9 2000-01-01T04:40:15.000Z 1601 2000-01-01T04:40:05.000Z 1598.6 2000-01-01T04:39:55.000Z 1598.8 2000-01-01T04:39:45.000Z 1599 2000-01-01T04:39:35.000Z 1595 2000-01-01T04:39:25.000Z 1596.1 2000-01-01T04:39:15.000Z 1595.7 2000-01-01T04:39:05.000Z 1594.3 2000-01-01T04:38:55.000Z 1588 2000-01-01T04:38:45.000Z 1590.4 2000-01-01T04:38:35.000Z 1590.2 2000-01-01T04:38:25.000Z 1589.8 2000-01-01T04:38:15.000Z 1589.4 2000-01-01T04:38:05.000Z 1588.3 2000-01-01T04:37:55.000Z 1588 2000-01-01T04:37:45.000Z 1587.1 2000-01-01T04:37:35.000Z 1586.5 2000-01-01T04:37:25.000Z 1586.3 2000-01-01T04:37:15.000Z 1586.4 2000-01-01T04:37:05.000Z 1588 2000-01-01T04:36:55.000Z 1587.7 2000-01-01T04:36:45.000Z 1588.7 2000-01-01T04:36:35.000Z 1589.3 2000-01-01T04:36:25.000Z 1587 2000-01-01T04:36:15.000Z 1589.6 2000-01-01T04:36:05.000Z 1588.2 2000-01-01T04:35:55.000Z 1587.6 2000-01-01T04:35:45.000Z 1587 2000-01-01T04:35:35.000Z 1587.8 2000-01-01T04:35:25.000Z 1587.7 2000-01-01T04:35:15.000Z 1587.8 2000-01-01T11:21:04.000Z 1588 2000-01-01T11:21:14.000Z 1590 2000-01-01T11:21:24.000Z 1589.3 2000-01-01T11:21:34.000Z 1590.8 2000-01-01T11:21:44.000Z 1593 2000-01-01T11:21:54.000Z 1592.9 2000-01-01T11:22:04.000Z 1593.7 2000-01-01T11:22:14.000Z 1598 2000-01-01T11:22:24.000Z 1600.4 2000-01-01T11:22:34.000Z 1605 2000-01-01T11:22:44.000Z 1601.8 2000-01-01T11:22:54.000Z 1604.2 2000-01-01T11:23:04.000Z 1608 2000-01-01T11:23:14.000Z 1608.2 2000-01-01T11:23:24.000Z 1610.1 2000-01-01T11:23:34.000Z 1612 2000-01-01T11:23:44.000Z 1611.9 2000-01-01T11:23:54.000Z 1615.1 2000-01-01T11:24:04.000Z 1617.2 2000-01-01T11:24:14.000Z 1619 2000-01-01T11:24:24.000Z 1620.4 2000-01-01T11:24:34.000Z 1621.2 2000-01-01T11:24:44.000Z 1625 2000-01-01T11:24:54.000Z 1627 2000-01-01T11:25:04.000Z 1627.3 2000-01-01T11:25:14.000Z 1628 2000-01-01T11:25:24.000Z 1629 2000-01-01T11:25:34.000Z 1629.5 2000-01-01T11:25:44.000Z 1629.8 2000-01-01T11:25:54.000Z 1632 2000-01-01T11:26:04.000Z 1633.6 2000-01-01T11:26:14.000Z 1634.9 2000-01-01T11:26:24.000Z 1635.5 2000-01-01T11:26:34.000Z 1636.3 2000-01-01T11:26:44.000Z 1638.3 2000-01-01T11:26:54.000Z 1645 2000-01-01T11:27:04.000Z 1645 2000-01-01T11:27:14.000Z 1646.8 2000-01-01T11:27:24.000Z 1648.3 2000-01-01T11:27:34.000Z 1647 2000-01-01T11:27:44.000Z 1650.5 2000-01-01T11:27:54.000Z 1650.9 2000-01-01T11:28:04.000Z 1651.3 2000-01-01T11:28:14.000Z 1654 2000-01-01T11:28:24.000Z 1653.4 2000-01-01T11:28:34.000Z 1654.4 2000-01-01T11:28:44.000Z 1656.1 2000-01-01T11:28:54.000Z 1657.9 2000-01-01T11:29:04.000Z 1657.5 2000-01-01T11:29:14.000Z 1660 2000-01-01T11:29:24.000Z 1659.6 2000-01-01T11:29:34.000Z 1662.7 2000-01-01T11:29:44.000Z 1670 2000-01-01T11:29:54.000Z 1669.5 2000-01-01T11:30:04.000Z 1671 2000-01-01T11:30:14.000Z 1673.2 2000-01-01T11:30:24.000Z 1674 2000-01-01T11:30:34.000Z 1675.9 2000-01-01T11:30:44.000Z 1682 2000-01-01T11:30:54.000Z 1686 2000-01-01T11:31:04.000Z 1688.6 2000-01-01T11:31:14.000Z 1690.7 2000-01-01T11:31:24.000Z 1693.2 2000-01-01T11:31:34.000Z 1696 2000-01-01T11:31:44.000Z 1696.1 2000-01-01T11:31:54.000Z 1697.5 2000-01-01T11:32:04.000Z 1699.2 2000-01-01T11:32:14.000Z 1699.8 2000-01-01T11:32:24.000Z 1700.5 2000-01-01T11:32:34.000Z 1701.1 2000-01-01T11:32:44.000Z 1701.9 2000-01-01T11:32:54.000Z 1705 2000-01-01T11:33:04.000Z 1705.2 2000-01-01T11:33:14.000Z 1706.2 2000-01-01T11:33:24.000Z 1706.8 2000-01-01T11:33:34.000Z 1707.7 2000-01-01T11:33:44.000Z 1710 2000-01-01T11:33:54.000Z 1710.8 2000-01-01T11:34:04.000Z 1712.4 2000-01-01T11:34:14.000Z 1714.4 2000-01-01T11:34:24.000Z 1718.1 2000-01-01T11:34:34.000Z 1724 2000-01-01T11:34:44.000Z 1726.2 2000-01-01T11:34:54.000Z 1728.5 2000-01-01T11:35:04.000Z 1730.1 2000-01-01T11:35:14.000Z 1731 2000-01-01T11:35:24.000Z 1732 2000-01-01T11:35:34.000Z 1731.6 1735.2 2000-01-01T11:35:44.000Z 1737.3 2000-01-01T11:35:54.000Z 1740 2000-01-01T11:36:04.000Z 1742 2000-01-01T11:36:14.000Z 1747 2000-01-01T11:36:24.000Z 1746.7 2000-01-01T11:36:34.000Z 1748.5 2000-01-01T11:36:44.000Z 1750.9 2000-01-01T11:36:54.000Z 1749 2000-01-01T11:37:04.000Z 1756.1 2000-01-01T11:37:14.000Z 1756.6 2000-01-01T11:37:24.000Z 1756.6 2000-01-01T11:37:34.000Z 1757.2 2000-01-01T11:37:44.000Z 1758.4 2000-01-01T11:37:54.000Z 1759.6 2000-01-01T11:38:04.000Z 1761.5 2000-01-01T11:38:14.000Z 1762 2000-01-01T11:38:24.000Z 1765.1 2000-01-01T11:38:34.000Z 1766.1 2000-01-01T11:38:44.000Z 1766.4 2000-01-01T11:38:54.000Z 1766.8 2000-01-01T11:39:04.000Z 1767.8 2000-01-01T11:39:14.000Z 1770 2000-01-01T11:39:24.000Z 1772.5 2000-01-01T11:39:34.000Z 1776.3 2000-01-01T11:39:44.000Z 1779 2000-01-01T11:39:54.000Z 1775.8 2000-01-01T11:40:04.000Z 1774.5 2000-01-01T11:40:14.000Z 1773.7 2000-01-01T11:40:24.000Z 1778 2000-01-01T11:40:34.000Z 1772.4 2000-01-01T11:40:44.000Z 1770.8 2000-01-01T11:40:54.000Z 1769.5 2000-01-01T11:41:04.000Z 1768.7 2000-01-01T11:41:14.000Z 1777 2000-01-01T11:41:24.000Z 1767.3 2000-01-01T11:41:34.000Z 1766.2 2000-01-01T11:41:44.000Z 1764.3 2000-01-01T11:41:54.000Z 1763.5 2000-01-01T11:42:04.000Z 1762.1 2000-01-01T11:42:14.000Z 1768 2000-01-01T11:42:24.000Z 1758 2000-01-01T11:42:34.000Z 1758.3 2000-01-01T11:42:44.000Z 1758.7 2000-01-01T11:42:54.000Z 1759.3 2000-01-01T11:43:04.000Z 1766 2000-01-01T11:43:14.000Z 1757.8 2000-01-01T11:43:24.000Z 1758.8 2000-01-01T11:43:34.000Z 1760.6 2000-01-01T11:43:44.000Z 1758 2000-01-01T11:43:54.000Z 1762.8 2000-01-01T11:44:04.000Z 1762.8 2000-01-01T11:44:14.000Z 1762.4 2000-01-01T11:44:24.000Z 1759.6 2000-01-01T11:44:34.000Z 1757.6 2000-01-01T11:44:44.000Z 1754.5 2000-01-01T11:44:54.000Z 1749 2000-01-01T11:45:04.000Z 1751.7 2000-01-01T11:45:14.000Z 1751.2 2000-01-01T11:45:24.000Z 1750.3 2000-01-01T11:45:34.000Z 1749.7 2000-01-01T11:45:44.000Z 1748.2 2000-01-01T11:45:54.000Z 1746.5 2000-01-01T11:46:04.000Z 1745.2 2000-01-01T11:46:14.000Z 1743.4 2000-01-01T11:46:24.000Z 1741 2000-01-01T11:46:34.000Z 1740.9 2000-01-01T11:46:44.000Z 1739 2000-01-01T11:46:54.000Z 1738.3 2000-01-01T11:47:04.000Z 1738 2000-01-01T11:47:14.000Z 1737.6 2000-01-01T11:47:24.000Z 1736.1 2000-01-01T11:47:34.000Z 1734.5 2000-01-01T11:47:44.000Z 1733.7 2000-01-01T11:47:54.000Z 1731 2000-01-01T11:48:04.000Z 1729.6 2000-01-01T11:48:14.000Z 1728 2000-01-01T11:48:24.000Z 1725.9 2000-01-01T11:48:34.000Z 1722.2 2000-01-01T11:48:44.000Z 1716 2000-01-01T11:48:54.000Z 1717.7 2000-01-01T11:49:04.000Z 1716.6 2000-01-01T11:49:14.000Z 1715.7 2000-01-01T11:49:24.000Z 1715 2000-01-01T11:49:34.000Z 1714.3 2000-01-01T11:49:44.000Z 1713.7 2000-01-01T11:49:54.000Z 1711 2000-01-01T11:50:04.000Z 1708.7 2000-01-01T11:50:14.000Z 1708.5 2000-01-01T11:50:24.000Z 1708.1 2000-01-01T11:50:34.000Z 1706.8 2000-01-01T11:50:44.000Z 1705.8 2000-01-01T11:50:54.000Z 1703 2000-01-01T11:51:04.000Z 1703.3 2000-01-01T11:51:14.000Z 1700.2 2000-01-01T11:51:24.000Z 1698.5 2000-01-01T11:51:34.000Z 1697.6 2000-01-01T11:51:44.000Z 1698.2 2000-01-01T11:51:54.000Z 1696.3 2000-01-01T11:52:04.000Z 1695 2000-01-01T11:52:14.000Z 1693.4 2000-01-01T11:52:24.000Z 1691.5 2000-01-01T11:52:34.000Z 1690.4 2000-01-01T11:52:44.000Z 1689.2 2000-01-01T11:52:54.000Z 1688.9 2000-01-01T11:53:04.000Z 1687.1 2000-01-01T11:53:14.000Z 1686.5 2000-01-01T11:53:24.000Z 1681 2000-01-01T11:53:34.000Z 1683.4 2000-01-01T11:53:44.000Z 1681.8 2000-01-01T11:53:54.000Z 1681.5 2000-01-01T11:54:04.000Z 1677.9 2000-01-01T11:54:14.000Z 1677 2000-01-01T11:54:24.000Z 1675 2000-01-01T11:54:34.000Z 1671.4 2000-01-01T11:54:44.000Z 1671.4 2000-01-01T11:54:54.000Z 1665 2000-01-01T11:55:04.000Z 1665.9 2000-01-01T11:55:14.000Z 1663.5 2000-01-01T11:55:24.000Z 1660.8 2000-01-01T11:55:34.000Z 1659.4 2000-01-01T11:55:44.000Z 1658.2 2000-01-01T11:55:54.000Z 1661 2000-01-01T11:56:04.000Z 1656.2 2000-01-01T11:56:14.000Z 1655.5 2000-01-01T11:56:24.000Z 1655.1 2000-01-01T11:56:34.000Z 1654.9 2000-01-01T11:56:44.000Z 1654.9 2000-01-01T11:56:54.000Z 1652.6 2000-01-01T11:57:04.000Z 1650 2000-01-01T11:57:14.000Z 1648.2 2000-01-01T11:57:24.000Z 1645.7 2000-01-01T11:57:34.000Z 1643.3 2000-01-01T11:57:44.000Z 1641.6 2000-01-01T11:57:54.000Z 1638 2000-01-01T11:58:04.000Z 1638.5 2000-01-01T11:58:14.000Z 1636.1 2000-01-01T11:58:24.000Z 1635 2000-01-01T11:58:34.000Z 1629.3 2000-01-01T11:58:44.000Z 1628.3 2000-01-01T11:58:54.000Z 1626 2000-01-01T11:59:04.000Z 1623.9 2000-01-01T11:59:14.000Z 1621.3 2000-01-01T11:59:24.000Z 1620 2000-01-01T11:59:34.000Z 1617.2 2000-01-01T11:59:44.000Z 1616.6 2000-01-01T11:59:54.000Z 1615.9 2000-01-01T12:00:04.000Z 1614.9 2000-01-01T12:00:14.000Z 1613 2000-01-01T12:00:24.000Z 1613.2 2000-01-01T12:00:34.000Z 1612.8 2000-01-01T12:00:44.000Z 1612.2 2000-01-01T12:00:54.000Z 1610.8 2000-01-01T12:01:04.000Z 1608.8 2000-01-01T12:01:14.000Z 1607.9 2000-01-01T12:01:24.000Z 1609 2000-01-01T12:01:34.000Z 1606.6 2000-01-01T03:31:11.000Z 1605.9 2000-01-01T03:31:21.000Z 1605.2 1604.7 2000-01-01T03:31:31.000Z 1602.9 2000-01-01T03:31:41.000Z 1602.5 2000-01-01T03:31:51.000Z 1601.9 2000-01-01T03:32:01.000Z 1601.7 2000-01-01T03:32:11.000Z 1606 2000-01-01T03:32:21.000Z 1601 2000-01-01T03:32:31.000Z 1600.7 2000-01-01T03:32:41.000Z 1600.9 2000-01-01T03:32:51.000Z 1601.7 2000-01-01T03:33:01.000Z 1606 2000-01-01T03:33:11.000Z 1605.1 2000-01-01T03:33:21.000Z 1604.8 2000-01-01T03:33:31.000Z 1604.8 2000-01-01T03:33:41.000Z 1603.4 2000-01-01T03:33:51.000Z 1602.8 2000-01-01T03:34:01.000Z 1606 2000-01-01T03:34:11.000Z 1602.8 2000-01-01T03:34:21.000Z 1603.8 2000-01-01T03:34:31.000Z 1604.7 2000-01-01T03:34:41.000Z 1606 2000-01-01T03:34:51.000Z 1607 2000-01-01T03:35:01.000Z 1602.8 2000-01-01T03:35:11.000Z 1602 2000-01-01T03:35:21.000Z 1602.1 2000-01-01T03:35:31.000Z 1607 2000-01-01T03:35:41.000Z 1603.4 2000-01-01T03:35:51.000Z 1605.3 2000-01-01T03:36:01.000Z 1606 2000-01-01T03:36:11.000Z 1607 2000-01-01T03:36:21.000Z 1606.7 2000-01-01T03:36:31.000Z 1607.5 2000-01-01T03:36:41.000Z 1608.3 2000-01-01T03:36:51.000Z 1609.3 2000-01-01T03:37:01.000Z 1612 2000-01-01T03:37:11.000Z 1611.3 2000-01-01T03:37:21.000Z 1614.5 2000-01-01T03:37:31.000Z 1615.1 2000-01-01T03:37:41.000Z 1615 2000-01-01T03:37:51.000Z 1614.3 2000-01-01T03:38:01.000Z 1611.7 2000-01-01T03:38:11.000Z 1612.7 2000-01-01T03:38:21.000Z 1618 2000-01-01T03:38:31.000Z 1616.2 2000-01-01T03:38:41.000Z 1616 2000-01-01T03:38:51.000Z 1616.3 2000-01-01T03:39:01.000Z 1618 2000-01-01T03:39:11.000Z 1615.1 2000-01-01T03:39:21.000Z 1614.8 2000-01-01T03:39:31.000Z 1615.3 2000-01-01T03:39:41.000Z 1615.6 2000-01-01T03:39:51.000Z 1617 2000-01-01T03:40:01.000Z 1610.7 2000-01-01T03:40:11.000Z 1610.4 2000-01-01T03:40:21.000Z 1610.8 2000-01-01T03:40:31.000Z 1621 2000-01-01T03:40:41.000Z 1616.3 2000-01-01T03:40:51.000Z 1618.6 2000-01-01T03:41:01.000Z 1619.9 2000-01-01T03:41:11.000Z 1621.5 2000-01-01T03:41:21.000Z 1621.6 2000-01-01T03:41:31.000Z 1626 2000-01-01T03:41:41.000Z 1625.3 2000-01-01T03:41:51.000Z 1625.3 2000-01-01T03:42:01.000Z 1626.9 2000-01-01T03:42:11.000Z 1630 2000-01-01T03:42:21.000Z 1631 2000-01-01T03:42:31.000Z 1633.1 2000-01-01T03:42:41.000Z 1633 2000-01-01T03:42:51.000Z 1636 2000-01-01T03:43:01.000Z 1633.6 2000-01-01T03:43:11.000Z 1634.5 2000-01-01T03:43:21.000Z 1634.5 2000-01-01T03:43:31.000Z 1637 2000-01-01T03:43:41.000Z 1635.1 2000-01-01T03:43:51.000Z 1635.4 2000-01-01T03:44:01.000Z 1636.2 2000-01-01T03:44:11.000Z 1636.9 2000-01-01T03:44:21.000Z 1638 2000-01-01T03:44:31.000Z 1637.6 2000-01-01T03:44:41.000Z 1638.1 2000-01-01T03:44:51.000Z 1638.8 2000-01-01T03:45:01.000Z 1640.1 2000-01-01T03:45:11.000Z 1642 2000-01-01T03:45:21.000Z 1641.4 2000-01-01T03:45:31.000Z 1641.8 2000-01-01T03:45:41.000Z 1641.7 2000-01-01T03:45:51.000Z 1641.4 2000-01-01T03:46:01.000Z 1642 2000-01-01T03:46:11.000Z 1642 2000-01-01T03:46:21.000Z 1641.9 2000-01-01T03:46:31.000Z 1639.7 2000-01-01T03:46:41.000Z 1642 2000-01-01T03:46:51.000Z 1633.3 2000-01-01T03:47:01.000Z 1632.6 2000-01-01T03:47:11.000Z 1632.3 2000-01-01T03:47:21.000Z 1633.5 2000-01-01T03:47:31.000Z 1637 2000-01-01T03:47:41.000Z 1628.9 2000-01-01T03:47:51.000Z 1625.1 2000-01-01T03:48:01.000Z 1624.5 2000-01-01T03:48:11.000Z 1624.6 2000-01-01T03:48:21.000Z 1623.3 2000-01-01T03:48:31.000Z 1629 2000-01-01T03:48:41.000Z 1622.3 2000-01-01T03:48:51.000Z 1621.5 2000-01-01T03:49:01.000Z 1620.7 2000-01-01T03:49:11.000Z 1619.9 2000-01-01T03:49:21.000Z 1618.9 2000-01-01T03:49:31.000Z 1617.3 2000-01-01T03:49:41.000Z 1616 2000-01-01T03:49:51.000Z 1614.7 2000-01-01T03:50:01.000Z 1616.2 2000-01-01T03:50:11.000Z 1617.4 2000-01-01T03:50:21.000Z 1629 2000-01-01T03:50:31.000Z 1618.5 2000-01-01T03:50:41.000Z 1618.8 2000-01-01T03:50:51.000Z 1619.6 2000-01-01T03:51:01.000Z 1620.1 2000-01-01T03:51:11.000Z 1620.9 2000-01-01T03:51:21.000Z 1621.8 2000-01-01T03:51:31.000Z 1625.3 2000-01-01T03:51:41.000Z 1630 2000-01-01T03:51:51.000Z 1631.4 2000-01-01T03:52:01.000Z 1633.4 2000-01-01T03:52:11.000Z 1633.9 2000-01-01T03:52:21.000Z 1634.8 2000-01-01T03:52:31.000Z 1638.9 2000-01-01T03:52:41.000Z 1639.5 2000-01-01T03:52:51.000Z 1640 2000-01-01T03:53:01.000Z 1641 2000-01-01T03:53:11.000Z 1642.5 2000-01-01T03:53:21.000Z 1642.7 2000-01-01T03:53:31.000Z 1643.5 2000-01-01T03:53:41.000Z 1645.1 2000-01-01T03:53:51.000Z 1645.7 2000-01-01T03:54:01.000Z 1646.3 2000-01-01T03:54:11.000Z 1647 2000-01-01T03:54:21.000Z 1647.3 2000-01-01T03:54:31.000Z 1648.9 2000-01-01T03:54:41.000Z 1650.8 2000-01-01T03:54:51.000Z 1651.9 2000-01-01T03:55:01.000Z 1652 2000-01-01T03:55:11.000Z 1652.8 2000-01-01T03:55:21.000Z 1653.2 2000-01-01T03:55:31.000Z 1654.6 2000-01-01T03:55:41.000Z 1655 2000-01-01T03:55:51.000Z 1658 2000-01-01T03:56:01.000Z 1658.8 2000-01-01T03:56:11.000Z 1658 2000-01-01T03:56:21.000Z 1660.1 2000-01-01T03:56:31.000Z 1661 2000-01-01T03:56:41.000Z 1661.4 2000-01-01T03:56:51.000Z 1661 2000-01-01T03:57:01.000Z 1663.2 2000-01-01T03:57:11.000Z 1664.1 2000-01-01T03:57:21.000Z 1666 2000-01-01T03:57:31.000Z 1664.9 2000-01-01T03:57:41.000Z 1665.4 2000-01-01T03:57:51.000Z 1665.6 2000-01-01T03:58:01.000Z 1666.2 2000-01-01T03:58:11.000Z 1668 2000-01-01T03:58:21.000Z 1667.1 2000-01-01T03:58:31.000Z 1667.3 2000-01-01T03:58:41.000Z 1667 2000-01-01T03:58:51.000Z 1664.6 2000-01-01T03:59:01.000Z 1664.5 2000-01-01T03:59:11.000Z 1664.5 2000-01-01T03:59:21.000Z 1667 2000-01-01T03:59:31.000Z 1664.2 2000-01-01T03:59:41.000Z 1663.4 2000-01-01T03:59:51.000Z 1665 2000-01-01T04:00:01.000Z 1660.6 2000-01-01T04:00:11.000Z 1660.2 2000-01-01T04:00:21.000Z 1661 2000-01-01T04:00:31.000Z 1658 2000-01-01T04:00:41.000Z 1656.1 2000-01-01T04:00:51.000Z 1658 2000-01-01T04:01:01.000Z 1653.6 2000-01-01T04:01:11.000Z 1653.5 2000-01-01T04:01:21.000Z 1653.5 2000-01-01T04:01:31.000Z 1658 2000-01-01T04:01:41.000Z 1654.8 2000-01-01T04:01:51.000Z 1655.4 2000-01-01T04:02:01.000Z 1656.6 2000-01-01T04:02:11.000Z 1659 2000-01-01T04:02:21.000Z 1659.6 2000-01-01T04:02:31.000Z 1660.9 2000-01-01T04:02:41.000Z 1661 2000-01-01T04:02:51.000Z 1661.9 2000-01-01T04:03:01.000Z 1662.5 2000-01-01T04:03:11.000Z 1665 2000-01-01T04:03:21.000Z 1664.9 2000-01-01T04:03:31.000Z 1665.3 2000-01-01T04:03:41.000Z 1665.7 2000-01-01T04:03:51.000Z 1666.3 2000-01-01T04:04:01.000Z 1667 2000-01-01T04:04:11.000Z 1667.7 2000-01-01T04:04:21.000Z 1668.2 2000-01-01T04:04:31.000Z 1668.5 2000-01-01T04:04:41.000Z 1668 2000-01-01T04:04:51.000Z 1668.8 2000-01-01T04:05:01.000Z 1669.2 2000-01-01T04:05:11.000Z 1669.3 2000-01-01T04:05:21.000Z 1669 2000-01-01T04:05:31.000Z 1669.8 2000-01-01T04:05:41.000Z 1670 2000-01-01T04:05:51.000Z 1669.8 2000-01-01T04:06:01.000Z 1671 2000-01-01T04:06:11.000Z 1669.5 2000-01-01T04:06:21.000Z 1669.8 2000-01-01T04:06:31.000Z 1667.5 2000-01-01T04:06:41.000Z 1671 2000-01-01T04:06:51.000Z 1665 2000-01-01T04:07:01.000Z 1663.9 2000-01-01T04:07:11.000Z 1661.7 2000-01-01T04:07:21.000Z 1661.6 2000-01-01T04:07:31.000Z 1669 2000-01-01T04:07:41.000Z 1662.2 2000-01-01T04:07:51.000Z 1662.6 2000-01-01T04:08:01.000Z 1662.9 2000-01-01T04:08:11.000Z 1670 2000-01-01T04:08:21.000Z 1663.2 2000-01-01T04:08:31.000Z 1663.3 2000-01-01T04:08:41.000Z 1668 2000-01-01T04:08:51.000Z 1661.7 2000-01-01T04:09:01.000Z 1661.2 2000-01-01T04:09:11.000Z 1661.4 2000-01-01T04:09:21.000Z 1662.2 2000-01-01T04:09:31.000Z 1668 2000-01-01T04:09:41.000Z 1663.9 2000-01-01T04:09:51.000Z 1664.8 2000-01-01T04:10:01.000Z 1664.9 2000-01-01T04:10:11.000Z 1664.9 2000-01-01T04:10:21.000Z 1667 2000-01-01T04:10:31.000Z 1665.2 2000-01-01T04:10:41.000Z 1664.9 2000-01-01T04:10:51.000Z 1663.9 2000-01-01T04:11:01.000Z 1663 2000-01-01T04:11:11.000Z 1667 2000-01-01T04:11:21.000Z 1660.7 2000-01-01T04:11:31.000Z 1661 2000-01-01T04:11:41.000Z 1661.1 2000-01-01T04:11:51.000Z 1662 2000-01-01T04:12:01.000Z 1656.1 2000-01-01T04:12:11.000Z 1655.7 2000-01-01T04:12:21.000Z 1654 2000-01-01T04:12:31.000Z 1651.5 2000-01-01T04:12:41.000Z 1648.4 2000-01-01T04:12:51.000Z 1652 2000-01-01T04:13:01.000Z 1646.4 2000-01-01T04:13:11.000Z 1646.1 2000-01-01T04:13:21.000Z 1645.2 2000-01-01T04:13:31.000Z 1642.5 2000-01-01T04:13:41.000Z 1642 2000-01-01T04:13:51.000Z 1638.5 2000-01-01T04:14:01.000Z 1636.7 2000-01-01T04:14:11.000Z 1635.4 2000-01-01T04:14:21.000Z 1634.2 2000-01-01T04:14:31.000Z 1633 2000-01-01T04:14:41.000Z 1631.9 2000-01-01T04:14:51.000Z 1632.4 2000-01-01T04:15:01.000Z 1632.4 2000-01-01T04:15:11.000Z 1631.9 2000-01-01T04:15:21.000Z 1631.6 2000-01-01T04:15:31.000Z 1633 2000-01-01T04:15:41.000Z 1622 2000-01-01T01:21:01.000Z 1634.2 2000-01-01T01:20:51.000Z 1639.2 2000-01-01T01:20:41.000Z 1634.4 2000-01-01T01:20:31.000Z 1637.6 1638.4 1644.1 1646 1647.4 1647.3 1647.2 1645.7 1633.5 1633 2000-01-01T01:20:21.000Z 1629.9 1626.8 1624 1619.3 1617.5 1614.1 1611.6 1610.1 1609.7 1608 1607.5 1604.9 1605.8 1605.3 1605.4 1606.8 1605.7 1603.7 1599.5 1598.2 2000-01-01T01:20:11.000Z 1596.4 2000-01-01T01:20:01.000Z 1591.7 2000-01-01T01:19:51.000Z 1592.6 1591.1 1589.1 1587.5 2000-01-01T01:19:41.000Z 1586.3 2000-01-01T01:19:31.000Z 1585.9 2000-01-01T01:19:21.000Z 1585.3 2000-01-01T01:19:11.000Z 1584.7 2000-01-01T01:19:01.000Z 1579 2000-01-01T01:18:51.000Z 1583.4 2000-01-01T01:18:41.000Z 1582.1 2000-01-01T01:18:31.000Z 1581.5 2000-01-01T01:18:21.000Z 1577 2000-01-01T01:18:11.000Z 1579.8 2000-01-01T01:18:01.000Z 1578.6 2000-01-01T01:17:51.000Z 1577.9 2000-01-01T01:17:41.000Z 1573 2000-01-01T01:17:31.000Z 1576.3 2000-01-01T01:17:21.000Z 1575.7 2000-01-01T01:17:11.000Z 1568 2000-01-01T01:17:01.000Z 1574.1 2000-01-01T01:16:51.000Z 1572.5 2000-01-01T01:16:41.000Z 1571.9 2000-01-01T01:16:31.000Z 1571.2 2000-01-01T01:16:21.000Z 1564 2000-01-01T01:16:11.000Z 1569.3 2000-01-01T01:16:01.000Z 1568.7 2000-01-01T01:15:51.000Z 1567.8 2000-01-01T01:15:41.000Z 1567.3 2000-01-01T01:15:31.000Z 1563 2000-01-01T01:15:21.000Z 1565.8 2000-01-01T01:15:11.000Z 1565.3 2000-01-01T01:15:01.000Z 1564.4 2000-01-01T01:14:51.000Z 1559 2000-01-01T01:14:41.000Z 1562.9 2000-01-01T01:14:31.000Z 1559 2000-01-01T01:14:21.000Z 1562.3 2000-01-01T01:14:11.000Z 1562.6 2000-01-01T01:14:01.000Z 1561.8 2000-01-01T01:13:51.000Z 1559 2000-01-01T01:13:41.000Z 1558.8 2000-01-01T01:13:31.000Z 1558.7 2000-01-01T01:13:21.000Z 1558.7 2000-01-01T01:13:11.000Z 1553 2000-01-01T01:13:01.000Z 1558.9 2000-01-01T01:12:51.000Z 1558 2000-01-01T01:12:41.000Z 1556.3 2000-01-01T01:12:31.000Z 1549 2000-01-01T01:12:21.000Z 1553.4 2000-01-01T01:12:11.000Z 1552.2 2000-01-01T01:12:01.000Z 1551.4 2000-01-01T01:11:51.000Z 1550.4 2000-01-01T01:11:41.000Z 1547 2000-01-01T01:11:31.000Z 1548.6 2000-01-01T01:11:21.000Z 1548.4 2000-01-01T01:11:11.000Z 1548.6 2000-01-01T01:11:01.000Z 1546 2000-01-01T01:10:51.000Z 1548 2000-01-01T01:10:41.000Z 1547.7 2000-01-01T01:10:31.000Z 1547.5 2000-01-01T01:10:21.000Z 1546 2000-01-01T01:10:11.000Z 1546.1 2000-01-01T01:10:01.000Z 1545.9 2000-01-01T01:09:51.000Z 1545.2 2000-01-01T01:09:41.000Z 1545.2 2000-01-01T01:09:31.000Z 1545.3 2000-01-01T01:09:21.000Z 1545.8 2000-01-01T01:09:11.000Z 1546 2000-01-01T01:09:01.000Z 1546.9 2000-01-01T01:08:51.000Z 1547.1 2000-01-01T01:08:41.000Z 1546.7 2000-01-01T01:08:31.000Z 1546.3 2000-01-01T01:08:21.000Z 1547 2000-01-01T01:08:11.000Z 1548.3 2000-01-01T01:08:01.000Z 1547.9 2000-01-01T01:07:51.000Z 1548.7 2000-01-01T01:07:41.000Z 1548 2000-01-01T01:07:31.000Z 1550.1 2000-01-01T01:07:21.000Z 1549.5 2000-01-01T01:07:11.000Z 1549.4 2000-01-01T01:07:01.000Z 1556 2000-01-01T01:06:51.000Z 1549.9 2000-01-01T01:06:41.000Z 1551.2 2000-01-01T01:06:31.000Z 1553.5 2000-01-01T01:06:21.000Z 1553.3 2000-01-01T01:06:11.000Z 1553.1 2000-01-01T01:06:01.000Z 1556 2000-01-01T01:05:51.000Z 1552.6 2000-01-01T01:05:41.000Z 1552.9 2000-01-01T01:05:31.000Z 1552.9 2000-01-01T01:05:21.000Z 1556 2000-01-01T01:05:11.000Z 1555.5 2000-01-01T01:05:01.000Z 1556.4 2000-01-01T01:04:51.000Z 1556.6 2000-01-01T01:04:41.000Z 1556.2 2000-01-01T01:04:31.000Z 1554.8 2000-01-01T01:04:21.000Z 1555.2 2000-01-01T01:04:11.000Z 1555.6 2000-01-01T01:04:01.000Z 1556.2 2000-01-01T01:03:51.000Z 1557.1 2000-01-01T01:03:41.000Z 1557.7 2000-01-01T01:03:31.000Z 1557.5 2000-01-01T01:03:21.000Z 1557.2 2000-01-01T01:03:11.000Z 1556.6 2000-01-01T01:03:01.000Z 1556.3 2000-01-01T01:02:51.000Z 1556.5 2000-01-01T01:02:41.000Z 1555.9 2000-01-01T01:02:31.000Z 1555.6 2000-01-01T01:02:21.000Z 1556.1 2000-01-01T01:02:11.000Z 1557.6 2000-01-01T01:02:01.000Z 1559 2000-01-01T01:01:51.000Z 1558.7 2000-01-01T01:01:41.000Z 1555 2000-01-01T01:01:31.000Z 1558.1 2000-01-01T01:01:21.000Z 1558.1 2000-01-01T01:01:11.000Z 1559.4 2000-01-01T01:01:01.000Z 1559.7 2000-01-01T01:00:51.000Z 1558.5 2000-01-01T01:00:41.000Z 1552 2000-01-01T01:00:31.000Z 1556 2000-01-01T01:00:21.000Z 1545 2000-01-01T01:00:11.000Z 1551.1 2000-01-01T01:00:01.000Z 1551.3 2000-01-01T00:59:51.000Z 1552.1 2000-01-01T00:59:41.000Z 1552.7 2000-01-01T00:59:31.000Z 1552.3 2000-01-01T00:59:21.000Z 1549.8 2000-01-01T00:59:11.000Z 1548.1 2000-01-01T00:59:01.000Z 1539 2000-01-01T00:58:51.000Z 1545.1 2000-01-01T00:58:41.000Z 1544.2 2000-01-01T00:58:31.000Z 1543.3 2000-01-01T00:58:21.000Z 1540.2 2000-01-01T00:58:11.000Z 1533 2000-01-01T00:58:01.000Z 1539.6 2000-01-01T00:57:51.000Z 1539.7 2000-01-01T00:57:41.000Z 1540.7 2000-01-01T00:57:31.000Z 1540.1 2000-01-01T00:57:21.000Z 1528 2000-01-01T00:57:11.000Z 1536.4 2000-01-01T00:57:01.000Z 1535.6 2000-01-01T00:56:51.000Z 1534.1 2000-01-01T00:56:41.000Z 1532.6 2000-01-01T00:56:31.000Z 1531 2000-01-01T00:56:21.000Z 1524 2000-01-01T00:56:11.000Z 1530.8 2000-01-01T00:56:01.000Z 1531 2000-01-01T00:55:51.000Z 1530 2000-01-01T00:55:41.000Z 1528.3 2000-01-01T00:55:31.000Z 1528.4 2000-01-01T00:55:21.000Z 1523 2000-01-01T00:55:11.000Z 1528.9 2000-01-01T00:55:01.000Z 1526.6 2000-01-01T00:54:51.000Z 1526.1 2000-01-01T00:54:41.000Z 1525.8 2000-01-01T00:54:31.000Z 1526.2 2000-01-01T00:54:21.000Z 1522 2000-01-01T00:54:11.000Z 1525.1 2000-01-01T00:54:01.000Z 1524.4 2000-01-01T00:53:51.000Z 1524.5 2000-01-01T00:53:41.000Z 1524.6 2000-01-01T00:53:31.000Z 1524.7 2000-01-01T00:53:21.000Z 1523.9 2000-01-01T00:53:11.000Z 1520 2000-01-01T00:53:01.000Z 1522.1 2000-01-01T00:52:51.000Z 1522.3 2000-01-01T00:52:41.000Z 1522.8 2000-01-01T00:52:31.000Z 1522.9 2000-01-01T00:52:21.000Z 1523.1 2000-01-01T00:52:11.000Z 1523 2000-01-01T00:52:01.000Z 1520 2000-01-01T00:51:51.000Z 1521.8 2000-01-01T00:51:41.000Z 1521.1 2000-01-01T00:51:31.000Z 1520.6 2000-01-01T00:51:21.000Z 1519.9 2000-01-01T00:51:11.000Z 1517 2000-01-01T00:51:01.000Z 1520.2 2000-01-01T00:50:51.000Z 1520.1 2000-01-01T00:50:41.000Z 1519.2 2000-01-01T00:50:31.000Z 1517.4 2000-01-01T00:50:21.000Z 1516.5 2000-01-01T00:50:11.000Z 1516 2000-01-01T00:50:01.000Z 1513 2000-01-01T00:49:51.000Z 1516.3 2000-01-01T00:49:41.000Z 1517.2 2000-01-01T00:49:31.000Z 1517.3 2000-01-01T00:49:21.000Z 1517.1 2000-01-01T00:49:11.000Z 1517.3 2000-01-01T00:49:01.000Z 1516.2 2000-01-01T00:48:51.000Z 1515.5 2000-01-01T00:48:41.000Z 1512 2000-01-01T00:48:31.000Z 1514.4 2000-01-01T00:48:21.000Z 1513.3 2000-01-01T00:48:11.000Z 1513.6 2000-01-01T00:48:01.000Z 1512.8 2000-01-01T00:47:51.000Z 1511.6 2000-01-01T00:47:41.000Z 1511 2000-01-01T00:47:31.000Z 1510.6 2000-01-01T00:47:21.000Z 1509.7 2000-01-01T00:47:11.000Z 1510.1 2000-01-01T00:47:01.000Z 1512.4 2000-01-01T00:46:51.000Z 1510 2000-01-01T00:46:41.000Z 1512.6 2000-01-01T00:46:31.000Z 1512.2 2000-01-01T00:46:21.000Z 1509.8 2000-01-01T00:46:11.000Z 1508.4 2000-01-01T00:46:01.000Z 1509 2000-01-01T00:45:51.000Z 1509.8 2000-01-01T00:45:41.000Z 1512.4 2000-01-01T00:45:31.000Z 1512.8 2000-01-01T00:45:21.000Z 1513.3 2000-01-01T00:45:11.000Z 1507 2000-01-01T00:45:01.000Z 1511.5 2000-01-01T00:44:51.000Z 1510.1 2000-01-01T00:44:41.000Z 1508.8 2000-01-01T00:44:31.000Z 1502 2000-01-01T00:44:21.000Z 1504.7 2000-01-01T00:44:11.000Z 1503.5 2000-01-01T00:44:01.000Z 1503.9 2000-01-01T00:43:51.000Z 1503.6 2000-01-01T00:43:41.000Z 1497 2000-01-01T00:43:31.000Z 1504.9 2000-01-01T00:43:21.000Z 1504 2000-01-01T00:43:11.000Z 1504.5 2000-01-01T00:43:01.000Z 1504.7 2000-01-01T00:42:51.000Z 1504.6 2000-01-01T00:42:41.000Z 1491 2000-01-01T00:42:31.000Z 1496.6 2000-01-01T00:42:21.000Z 1493.9 2000-01-01T00:42:11.000Z 1493.4 2000-01-01T00:42:01.000Z 1486 2000-01-01T00:41:51.000Z 1482 2000-01-01T00:41:41.000Z 1483 2000-01-01T00:41:31.000Z 1476 2000-01-01T00:41:21.000Z 1479.9 2000-01-01T00:41:11.000Z 1472 2000-01-01T00:41:01.000Z 1477 2000-01-01T00:40:51.000Z 1476.4 2000-01-01T00:40:41.000Z 1472 2000-01-01T00:40:31.000Z 1472.6 2000-01-01T00:40:21.000Z 1469 2000-01-01T00:40:11.000Z 1469 2000-01-01T00:40:01.000Z 1471.1 2000-01-01T00:39:51.000Z 1468 2000-01-01T00:39:41.000Z 1467.6 2000-01-01T00:39:31.000Z 1467 2000-01-01T00:39:21.000Z 1468.5 2000-01-01T00:39:11.000Z 1468.4 2000-01-01T00:39:01.000Z 1468.4 2000-01-01T00:38:51.000Z 1467 2000-01-01T00:38:41.000Z 1467.4 2000-01-01T00:38:31.000Z 1467.4 2000-01-01T00:38:21.000Z 1468.4 2000-01-01T00:38:11.000Z 1465 2000-01-01T00:38:01.000Z 1466.2 2000-01-01T00:37:51.000Z 1464.8 2000-01-01T00:37:41.000Z 1463 2000-01-01T00:37:31.000Z 1462.8 2000-01-01T00:37:21.000Z 1459 2000-01-01T00:37:11.000Z 1461.2 2000-01-01T00:37:01.000Z 1456 2000-01-01T00:36:51.000Z 1453 2000-01-01T00:36:41.000Z 1449 2000-01-01T00:36:31.000Z 1446 2000-01-01T00:36:21.000Z 1448.6 2000-01-01T00:28:38.000Z 1442 2000-01-01T00:28:28.000Z 1443.7 2000-01-01T00:28:18.000Z 1440 2000-01-01T00:28:08.000Z 1441.8 2000-01-01T00:27:58.000Z 1440.7 2000-01-01T00:27:48.000Z 1437 2000-01-01T00:27:38.000Z 1439.2 2000-01-01T00:27:28.000Z 1438 2000-01-01T00:27:18.000Z 1435 2000-01-01T00:27:08.000Z 1436.3 2000-01-01T00:26:58.000Z 1432 2000-01-01T00:26:48.000Z 1427 2000-01-01T00:26:38.000Z 1422 2000-01-01T00:26:28.000Z 1420 2000-01-01T00:26:18.000Z 1417 2000-01-01T00:26:08.000Z 1418.5 2000-01-01T00:25:58.000Z 1418.4 2000-01-01T00:25:48.000Z 1415 2000-01-01T00:25:38.000Z 1417 2000-01-01T00:25:28.000Z 1416.6 2000-01-01T00:25:18.000Z 1414 2000-01-01T00:25:08.000Z 1415 2000-01-01T00:24:58.000Z 1414.6 2000-01-01T00:24:48.000Z 1413 2000-01-01T00:24:38.000Z 1414 2000-01-01T00:24:28.000Z 1411 2000-01-01T00:24:18.000Z 1413 2025-03-20T02:31:17.000Z 1410 2025-03-20T02:30:09.000Z 1413 2025-03-20T02:29:24.000Z 1409 2025-03-20T02:27:47.000Z 1408 2025-03-20T02:26:53.000Z 1406 2025-03-20T02:25:48.000Z 1407 2025-03-20T02:25:17.000Z 1402 2025-03-20T02:23:37.000Z 1395 2025-03-20T02:21:38.000Z 1391 2025-03-20T02:20:00.000Z 1388 2025-03-20T02:18:53.000Z 1385 2025-03-20T02:18:03.000Z 1383 2025-03-20T02:17:14.000Z 1379 2025-03-20T02:16:10.000Z 1376 2025-03-20T02:15:13.000Z 1372 2025-03-20T02:14:00.000Z 1366 2025-03-20T02:12:15.000Z 1358 2025-03-20T02:10:16.000Z 1354 2025-03-20T02:09:10.000Z 1350 2025-03-20T02:07:47.000Z 1346 2025-03-20T02:06:16.000Z 1339 2025-03-20T02:04:04.000Z 1334 2025-03-20T02:02:27.000Z 1328 2025-03-20T02:00:39.000Z 1326 2025-03-20T01:59:51.000Z 1323 2025-03-20T01:58:46.000Z 1314 2025-03-20T01:55:45.000Z 1301 2025-03-20T01:51:11.000Z 1293 2025-03-20T01:47:46.000Z 1293 2025-03-20T01:47:24.000Z 1294 2025-03-20T01:46:45.000Z 1304 2025-03-20T01:44:09.000Z 1308 2025-03-20T01:43:09.000Z 1313 2025-03-20T01:42:07.000Z 1317 2025-03-20T01:41:14.000Z 1319 2025-03-20T01:40:49.000Z 1322 2025-03-20T01:39:50.000Z 1320 2025-03-20T01:38:38.000Z 1321 2025-03-20T01:37:59.000Z 1312 2025-03-20T01:35:39.000Z 1309 2025-03-20T01:34:15.000Z 1306 2025-03-20T01:32:48.000Z 1306 2025-03-20T01:32:10.000Z 1303 2025-03-20T01:30:45.000Z 1299 2025-03-20T01:29:20.000Z 1295 2025-03-20T01:28:15.000Z 1288 2025-03-20T01:25:50.000Z 1290 2025-03-20T01:25:30.000Z 1289 2025-03-20T01:24:42.000Z 1286 2025-03-20T01:23:33.000Z 1281 2025-03-20T01:22:10.000Z 1276 2025-03-20T01:20:38.000Z 1284 2025-03-20T01:18:47.000Z 1285 2025-03-20T01:18:11.000Z 1284 2025-03-20T01:17:34.000Z 1295 2025-03-20T01:17:02.000Z 1296 2025-03-20T01:16:33.000Z 1291 2025-03-20T01:15:11.000Z 1292 2025-03-20T01:13:48.000Z 1293 2025-03-20T01:13:21.000Z 1292 2025-03-20T01:12:05.000Z 1294 2025-03-20T01:11:31.000Z 1297 2025-03-20T01:11:08.000Z 1297 2025-03-20T01:10:15.000Z 1299 2025-03-20T01:09:59.000Z 1306 2025-03-20T01:09:08.000Z 1304 2025-03-20T01:08:14.000Z 1302 2025-03-20T01:07:22.000Z 1298 2025-03-20T01:05:56.000Z 1290 2025-03-20T01:03:57.000Z 1286 2025-03-20T01:02:43.000Z 1283 2025-03-20T01:00:34.000Z 1279 2025-03-20T00:59:14.000Z 1277 2025-03-20T00:58:35.000Z 1280 2025-03-20T00:58:09.000Z 1280 2025-03-20T00:57:49.000Z 1278 2025-03-20T00:57:15.000Z 1282 2025-03-20T00:56:47.000Z 1291 2025-03-20T00:56:13.000Z 1299 2025-03-20T00:55:29.000Z 1303 2025-03-20T00:55:06.000Z 1307 2025-03-20T00:54:27.000Z 1313 2025-03-20T00:53:48.000Z 1313.8 2025-03-20T00:53:25.000Z 1314.2 1314.1 1306.6 2025-03-20T00:52:31.000Z 1302.9 2025-03-20T00:51:31.000Z 1295.6 2025-03-20T00:50:31.000Z 1285.8 2025-03-20T00:49:57.000Z 1277.5 2025-03-20T00:47:31.000Z 1267.5 2025-03-20T00:46:54.000Z 1259.5 2025-03-20T00:46:32.000Z 1256.8 2025-03-20T00:45:44.000Z 1256.1 2025-03-20T00:44:29.000Z 1254.4 2025-03-20T00:44:10.000Z 1251.6 2025-03-20T00:42:38.000Z 1250.7 2025-03-20T00:41:32.000Z 1250.3 2025-03-20T00:39:40.000Z 1249.2 2025-03-20T00:38:38.000Z 1248.5 2025-03-20T00:38:01.000Z 1247.3 2025-03-20T00:36:42.000Z 1246.3 2025-03-20T00:34:58.000Z 1244.9 2025-03-20T00:33:27.000Z 1243 2025-03-20T00:31:56.000Z 1242.2 2025-03-20T00:31:13.000Z 1241.3 2025-03-20T00:29:11.000Z 1241.1 2025-03-20T00:28:25.000Z 1240.6 2025-03-20T00:25:39.000Z 1241 2025-03-20T00:23:39.000Z 1237 2025-03-20T00:21:48.000Z 1231 2025-03-20T00:20:12.000Z 1225 2025-03-20T00:18:16.000Z 1225 2025-03-20T00:17:36.000Z 1225 2025-03-20T00:16:56.000Z 1223 2025-03-20T00:15:39.000Z 1224 2025-03-20T00:14:43.000Z 1221 2025-03-20T00:13:06.000Z 1218 2025-03-20T00:12:00.000Z 1216 2025-03-20T00:11:17.000Z 1213 2025-03-20T00:10:13.000Z 1211 2025-03-20T00:09:19.000Z 1208 2025-03-20T00:08:06.000Z 1206 2025-03-20T00:06:55.000Z 1203 2025-03-20T00:04:24.000Z 1202 2025-03-20T00:03:00.000Z 1200 2025-03-20T00:01:22.000Z 1196 2025-03-19T23:59:10.000Z 1191 2025-03-19T23:55:50.000Z 1192 2025-03-19T23:53:48.000Z 1191 2025-03-19T23:52:51.000Z 1181 2025-03-19T23:48:33.000Z 1174 2025-03-19T23:45:18.000Z 1174 2025-03-19T23:44:35.000Z 1174 2025-03-19T23:43:41.000Z 1173 2025-03-19T23:43:02.000Z 1169 2025-03-19T23:41:07.000Z 1165 2025-03-19T23:39:30.000Z 1166 2025-03-19T23:39:02.000Z 1169 2025-03-19T23:38:36.000Z 1170 2025-03-19T23:38:17.000Z 1169 2025-03-19T23:37:27.000Z 1168 2025-03-19T23:36:52.000Z 1162 2025-03-19T23:33:34.000Z 1155 2025-03-19T23:31:16.000Z 1154 2025-03-19T23:30:42.000Z 1147 2025-03-19T23:28:08.000Z 1143 2025-03-19T23:26:53.000Z 1118 2025-03-19T23:20:37.000Z 1118 2025-03-19T23:19:56.000Z 1115 2025-03-19T23:18:49.000Z 1112 2025-03-19T23:17:53.000Z 1108 2025-03-19T23:16:37.000Z 1104 2025-03-19T23:15:33.000Z 1099 2025-03-19T23:14:22.000Z 1090 2025-03-19T23:11:57.000Z 1092 2025-03-19T23:11:14.000Z 1085 2025-03-19T23:09:14.000Z 1075 2025-03-19T23:06:45.000Z 1067 2025-03-19T23:04:48.000Z 1060 2025-03-19T23:02:58.000Z 1050 2025-03-19T23:00:23.000Z 1042 2025-03-19T22:58:04.000Z 1040 2025-03-19T22:57:02.000Z 1041 2025-03-19T22:56:46.000Z 1042 2025-03-19T22:56:29.000Z 1041 2025-03-19T22:55:43.000Z 1040 2025-03-19T22:55:01.000Z 1039 2025-03-19T22:54:27.000Z 1039 2025-03-19T22:53:25.000Z 1040 2025-03-19T22:53:14.000Z 1040 2025-03-19T22:53:03.000Z 1039 2025-03-19T22:52:10.000Z 1037 2025-03-19T22:50:23.000Z 1036 2025-03-19T22:49:43.000Z 1032 2025-03-19T22:47:51.000Z 1033 2025-03-19T22:47:09.000Z 1042 2025-03-19T22:45:25.000Z 1045 2025-03-19T22:44:47.000Z 1049 2025-03-19T22:44:04.000Z 1053 2025-03-19T22:43:31.000Z 1057 2025-03-19T22:42:48.000Z 1058 2025-03-19T22:42:32.000Z 1061 2025-03-19T22:42:05.000Z 1062 2025-03-19T22:41:50.000Z 1073 2025-03-19T22:41:17.000Z 1077 2024-02-05T07:43:17.000Z 1081 2024-02-05T07:43:08.000Z 1084 2024-02-05T07:42:58.000Z 1087 2024-02-05T07:42:48.000Z 1089 2024-02-05T07:42:38.000Z 1091 2024-02-05T07:42:40.000Z 1093 2024-02-05T07:42:27.000Z 1097 2024-02-05T07:42:17.000Z 1099 2024-02-05T07:42:06.000Z 1101 2024-02-05T07:41:54.000Z 1102 2024-02-05T07:41:44.000Z 1102 2024-02-05T07:41:34.000Z 1101 2024-02-05T07:41:24.000Z 1100 2024-02-05T07:41:14.000Z 1099 2024-02-05T07:41:05.000Z 1100 2024-02-05T07:40:56.000Z 1100 2024-02-05T07:40:47.000Z 1100 2024-02-05T07:40:37.000Z 1100 2024-02-05T07:40:24.000Z 1102 2024-02-05T07:40:09.000Z 1104 2024-02-05T07:39:54.000Z 1108 2024-02-05T07:39:42.000Z 1111 2024-02-05T07:39:29.000Z 1110 2024-02-05T07:39:10.000Z 1114.8 2024-02-05T07:38:51.000Z 1116.3 2024-02-05T07:38:17.000Z 1125.7 1127.2 2024-02-05T10:53:24.000Z 1130.2 1137 2024-02-05T10:53:13.000Z 1140 2024-02-05T10:53:02.000Z 1143 2024-02-05T10:52:51.000Z 1146 2024-02-05T10:52:48.000Z 1150 2024-02-05T10:52:30.000Z 1149 2024-02-05T10:52:52.000Z 1153 2024-02-05T10:52:20.000Z 1156 2024-02-05T10:52:11.000Z 1159 2024-02-05T10:52:01.000Z 1160 2024-02-05T10:51:52.000Z 1162 2024-02-05T10:51:43.000Z 1164 2024-02-05T10:51:34.000Z 1168 2024-02-05T10:51:25.000Z 1171 2024-02-05T10:51:16.000Z 1174 2024-02-05T10:51:06.000Z 1178 2024-02-05T10:50:57.000Z 1181 2024-02-05T10:50:48.000Z 1186 2024-02-05T10:50:39.000Z 1189 2024-02-05T10:50:30.000Z 1192 2024-02-05T10:50:21.000Z 1195 2024-02-05T10:50:12.000Z 1199 2024-02-05T10:50:03.000Z 1202 2024-02-05T10:49:54.000Z 1204 2024-02-05T10:49:45.000Z 1208 2024-02-05T10:49:36.000Z 1209 2024-02-05T10:49:28.000Z 1214 2024-02-05T10:49:19.000Z 1216 2024-02-05T10:49:09.000Z 1219 2024-02-05T10:49:01.000Z 1222 2024-02-05T10:48:52.000Z 1226 2024-02-05T10:48:43.000Z 1227 2024-02-05T10:48:32.000Z 1225 2024-02-05T10:48:22.000Z 1225 2024-02-05T10:48:11.000Z 1227 2024-02-05T10:47:56.000Z 1230 2024-02-05T10:47:40.000Z 1237 2024-02-05T10:47:30.000Z 1238 2024-02-05T10:46:53.000Z 1234 2024-02-05T10:46:43.000Z 1234 2024-02-05T10:46:34.000Z 1236 2024-02-05T10:46:23.000Z 1243 2024-02-05T10:46:13.000Z 1253 2024-02-05T10:46:02.000Z 1249 2024-02-05T10:45:53.000Z 1252 2024-02-05T10:45:44.000Z 1252 2024-02-05T10:45:34.000Z 1254 2024-02-05T10:45:25.000Z 1260 2024-02-05T10:45:14.000Z 1264 2024-02-05T10:45:06.000Z 1268 2024-02-05T10:44:57.000Z 1271 2024-02-05T10:44:47.000Z 1276 2024-02-05T10:44:37.000Z 1276 2024-02-05T10:44:28.000Z 1281 2024-02-05T10:43:55.000Z 1287 2024-02-05T10:43:46.000Z 1294 2024-02-05T10:43:37.000Z 1298 2024-02-05T10:43:28.000Z 1299 2024-02-05T10:43:16.000Z 1304 2024-02-05T10:43:06.000Z 1302 2024-02-05T10:42:57.000Z 1303 2024-02-05T10:42:47.000Z 1306 2024-02-05T10:42:35.000Z 1307 2024-02-05T10:42:26.000Z 1313 2024-02-05T10:42:18.000Z 1318 2024-02-05T10:42:09.000Z 1319 2024-02-05T10:42:00.000Z 1322 2024-02-05T10:41:50.000Z 1329 2024-02-05T10:41:43.000Z 1331 2024-02-05T10:41:34.000Z 1328 2024-02-05T10:41:23.000Z 1333 2024-02-05T10:41:14.000Z 1333 2024-02-05T10:41:05.000Z 1334 2024-02-05T10:40:56.000Z 1339 2024-02-05T10:40:45.000Z 1341 2024-02-05T10:40:37.000Z 1342 2024-02-05T10:40:28.000Z 1346 2024-02-05T10:40:19.000Z 1357 2024-02-05T10:39:51.000Z 1358 2024-02-05T10:39:43.000Z 1360 2024-02-05T10:39:34.000Z 1366 2024-02-05T10:39:24.000Z 1370 2024-02-05T10:39:14.000Z 1370 2024-02-05T10:39:04.000Z 1376 2024-02-05T10:38:56.000Z 1379 2024-02-05T10:38:46.000Z 1378 2024-02-05T10:38:36.000Z 1376 2024-02-05T10:38:19.000Z 1374 2024-02-05T10:38:01.000Z 1373 2024-02-05T10:37:43.000Z 1370 2024-02-05T10:37:25.000Z 1364 2024-02-05T10:37:07.000Z 1358 2024-02-05T10:36:50.000Z 1355 2024-02-05T10:36:30.000Z 1356 2024-02-05T10:36:11.000Z 1362 2024-02-05T10:35:52.000Z 1363 2024-02-05T10:35:35.000Z 1362 2024-02-05T10:35:22.000Z 1353 2024-02-05T10:35:32.000Z 1359 2024-02-05T10:35:11.000Z 1371 2024-02-05T10:34:59.000Z 1374 2024-02-05T10:34:49.000Z 1377 2024-02-05T10:34:38.000Z 1374 2024-02-05T10:34:27.000Z 1379 2024-02-05T10:34:19.000Z 1381 2024-02-05T10:34:08.000Z 1378 2024-02-05T10:33:49.000Z 1377 2024-02-05T10:33:27.000Z 1374 2024-02-05T10:33:08.000Z 1371 2024-02-05T10:32:48.000Z 1365 2024-02-05T10:32:30.000Z 1365 2024-02-05T10:32:10.000Z 1353 2024-02-05T10:31:48.000Z 1350 2024-02-05T10:31:28.000Z 1347 2024-02-05T10:31:10.000Z 1346 2024-02-05T10:30:51.000Z 1340 2024-02-05T10:30:33.000Z 1343 2024-02-05T10:30:16.000Z 1340 2024-02-05T10:29:59.000Z 1328 2024-02-05T10:29:44.000Z 1325 2024-02-05T10:29:28.000Z 1326 2024-02-05T10:29:17.000Z 1332 2024-02-05T10:29:07.000Z 1328 2024-02-05T10:28:57.000Z 1335 2024-02-05T10:28:46.000Z 1330 2024-02-05T10:28:33.000Z 1330 2024-02-05T10:28:19.000Z 1340 2024-02-05T10:28:09.000Z 1351 2024-02-05T10:27:57.000Z 1354 2024-02-05T10:27:46.000Z 1346 2024-02-05T10:27:36.000Z 1348 2024-02-05T10:27:27.000Z 1358 2024-02-05T10:27:18.000Z 1361 2024-02-05T10:27:09.000Z 1360 2024-02-05T10:27:01.000Z 1362 2024-02-05T10:26:53.000Z 1361 2024-02-05T10:26:44.000Z 1363 2024-02-05T10:26:36.000Z 1371 2024-02-05T10:26:27.000Z 1361 2024-02-05T10:26:18.000Z 1359 2024-02-05T10:26:10.000Z 1361 2024-02-05T10:26:00.000Z 1360 2024-02-05T10:25:43.000Z 1362 2024-02-05T10:25:23.000Z 1360 2024-02-05T10:25:05.000Z 1359 2024-02-05T10:24:47.000Z 1358 2024-02-05T10:24:28.000Z 1354 2024-02-05T10:24:09.000Z 1364.1 1440.1 1458.5 1475.4 1486.2 1493.4 1506.2 1510.3 1519 1522.3 1508.3 1511.9 1531.2 1572.5 1589.7 1599.2 1611.4 1613.7 1614.3 1612.4 1609.5 1605.1 1591.9 1579.3 1572 1518 1521.5 1533.9 1534.8 1538.7 1544.8 1512.5 1502.2 1501.4 1502 1503.5 1503.3 1481.1 1466 1463.6 1427.9 2024-02-05T10:18:36.000Z 1428 2025-03-20T06:52:16.000Z 1429 2025-03-20T06:50:42.000Z 1428 2025-03-20T06:50:11.000Z 1428 2025-03-20T06:49:55.000Z 1426 2025-03-20T06:49:06.000Z 1425 2025-03-20T06:48:31.000Z 1424 2025-03-20T06:47:50.000Z 1425 2025-03-20T06:46:51.000Z 1425 2025-03-20T06:46:04.000Z 1427 2025-03-20T06:45:14.000Z 1427 2025-03-20T06:43:44.000Z 1421 2025-03-20T06:41:09.000Z 1417 2025-03-20T06:39:36.000Z 1416 2025-03-20T06:38:37.000Z 1416 2025-03-20T06:37:58.000Z 1409 2025-03-20T06:35:46.000Z 1407 2025-03-20T06:34:49.000Z 1408 2025-03-20T06:34:06.000Z 1406 2025-03-20T06:33:29.000Z 1399 2025-03-20T06:31:52.000Z 1394 2025-03-20T06:30:27.000Z 1393 2025-03-20T06:29:58.000Z 1392 2025-03-20T06:29:31.000Z 1387 2025-03-20T06:26:40.000Z 1386 2025-03-20T06:25:56.000Z 1385 2025-03-20T06:25:09.000Z 1384 2025-03-20T06:23:59.000Z 1382 2025-03-20T06:23:01.000Z 1381 2025-03-20T06:22:27.000Z 1379.2 1379.1 1374.7 2025-03-20T06:21:10.000Z 1368.8 2000-01-01T04:57:08.000Z 1368.8 2000-01-01T04:57:08.000Z 1362.3 2000-01-01T04:56:58.000Z 1360 2000-01-01T04:56:48.000Z 1360.1 2000-01-01T04:56:38.000Z 1360.2 2000-01-01T04:56:28.000Z 1360.5 2000-01-01T04:56:18.000Z 1360 2000-01-01T04:56:08.000Z 1360.5 2000-01-01T04:55:58.000Z 1360 2000-01-01T04:55:48.000Z 1360 2000-01-01T04:55:38.000Z 1360 2000-01-01T04:55:28.000Z 1360 2000-01-01T04:55:18.000Z 1360 2000-01-01T04:55:08.000Z 1359 2000-01-01T04:54:58.000Z 1359 2000-01-01T04:54:48.000Z 1359 2000-01-01T04:54:38.000Z 1359.6 2000-01-01T04:54:28.000Z 1359 2000-01-01T04:54:18.000Z 1359 2000-01-01T04:54:08.000Z 1361.3 2000-01-01T04:53:58.000Z 1356 2000-01-01T04:53:48.000Z 1357.6 2000-01-01T04:53:38.000Z 1353 2000-01-01T04:53:28.000Z 1354.8 2000-01-01T04:53:18.000Z 1353 2000-01-01T04:53:08.000Z 1351 2000-01-01T04:52:58.000Z 1345 2000-01-01T04:52:48.000Z 1349.1 2000-01-01T04:52:38.000Z 1343 2000-01-01T04:52:28.000Z 1343 2000-01-01T04:52:18.000Z 1342 2000-01-01T04:52:08.000Z 1341 2000-01-01T04:51:58.000Z 1339 2000-01-01T04:51:48.000Z 1338 2000-01-01T04:51:38.000Z 1338 2000-01-01T04:51:28.000Z 1336 2000-01-01T04:51:18.000Z 1337.5 2000-01-01T04:51:08.000Z 1335 2000-01-01T04:50:58.000Z 1332 2000-01-01T04:50:48.000Z 1334.2 2000-01-01T04:50:38.000Z 1330 2000-01-01T04:50:28.000Z 1331.7 2000-01-01T04:50:18.000Z 1328 2000-01-01T04:50:08.000Z 1326 2000-01-01T04:49:58.000Z 1324 2000-01-01T04:49:48.000Z 1322 2000-01-01T04:49:38.000Z 1318 2000-01-01T04:49:28.000Z 1319.8 2000-01-01T04:49:18.000Z 1313 2000-01-01T04:49:08.000Z 1316.6 2000-01-01T04:48:58.000Z 1307 2000-01-01T04:48:48.000Z 1310.8 2000-01-01T04:48:38.000Z 1304 2000-01-01T04:48:28.000Z 1306 2000-01-01T04:48:18.000Z 1301 2000-01-01T04:48:08.000Z 1298 2000-01-01T04:47:58.000Z 1299.4 2000-01-01T04:47:48.000Z 1296 2000-01-01T04:47:38.000Z 1298.2 2000-01-01T04:47:28.000Z 1293 2000-01-01T04:47:18.000Z 1292 2000-01-01T04:47:08.000Z 1290 2000-01-01T04:46:58.000Z 1288 2000-01-01T04:46:48.000Z 1284 2000-01-01T04:46:38.000Z 1279 2000-01-01T04:46:28.000Z 1281.7 2000-01-01T04:46:18.000Z 1276 2000-01-01T04:46:08.000Z 1277.5 2000-01-01T04:45:58.000Z 1275 2000-01-01T04:45:48.000Z 1275.9 2000-01-01T04:45:38.000Z 1272 2000-01-01T04:45:28.000Z 1269 2000-01-01T04:45:18.000Z 1271.1 2000-01-01T04:45:08.000Z 1265 2000-01-01T04:44:58.000Z 1267 2000-01-01T04:44:48.000Z 1262 2000-01-01T04:44:38.000Z 1260 2000-01-01T04:44:28.000Z 1255 2000-01-01T04:44:18.000Z 1258.6 2000-01-01T04:44:08.000Z 1251 2000-01-01T04:43:58.000Z 1254.8 2000-01-01T04:43:48.000Z 1246 2000-01-01T04:43:38.000Z 1250.4 2000-01-01T04:43:28.000Z 1240 2000-01-01T04:43:18.000Z 1244.3 2000-01-01T04:43:08.000Z 1237 2000-01-01T04:42:58.000Z 1240.3 2000-01-01T04:42:48.000Z 1231 2000-01-01T04:42:38.000Z 1234.9 2000-01-01T04:42:28.000Z 1225 2000-01-01T04:42:18.000Z 1230.8 2000-01-01T04:42:08.000Z 1219 2000-01-01T04:41:58.000Z 1223.8 2000-01-01T04:41:48.000Z 1222.3 2000-01-01T04:41:38.000Z 1210 2000-01-01T04:41:28.000Z 1214.1 2000-01-01T04:41:18.000Z 1201 2000-01-01T04:41:08.000Z 1207.1 2000-01-01T04:40:58.000Z 1196 2000-01-01T04:40:48.000Z 1201.1 2000-01-01T04:40:38.000Z 1190 2000-01-01T04:40:28.000Z 1195.7 2000-01-01T04:40:18.000Z 1185 2000-01-01T04:40:08.000Z 1190.5 2000-01-01T04:39:58.000Z 1179 2000-01-01T04:39:48.000Z 1183.7 2000-01-01T04:39:38.000Z 1175 2000-01-01T04:39:28.000Z 1168 2000-01-01T04:39:18.000Z 1161 2000-01-01T04:39:08.000Z 1165.1 2000-01-01T04:38:58.000Z 1156 2000-01-01T04:38:48.000Z 1147 2000-01-01T04:38:38.000Z 1152.2 2000-01-01T04:38:28.000Z 1138 2000-01-01T04:38:18.000Z 1145 2000-01-01T04:38:08.000Z 1133 2000-01-01T04:37:58.000Z 1138.6 2000-01-01T04:37:48.000Z 1130 2000-01-01T04:37:38.000Z 1126 2000-01-01T04:37:28.000Z 1129.3 2000-01-01T04:37:18.000Z 1118 2000-01-01T04:37:08.000Z 1124.5 2000-01-01T04:36:58.000Z 1112 2000-01-01T04:36:48.000Z 1117.4 2000-01-01T04:36:38.000Z 1116.1 2000-01-01T04:36:28.000Z 1106 2000-01-01T04:36:18.000Z 1110.2 2000-01-01T04:36:08.000Z 1102 2000-01-01T04:35:58.000Z 1098 2000-01-01T04:35:48.000Z 1101.2 2000-01-01T04:35:38.000Z 1097 2000-01-01T04:35:28.000Z 1094 2000-01-01T04:35:18.000Z 1088 2000-01-01T04:35:08.000Z 1090.7 2000-01-01T04:34:58.000Z 1082 2000-01-01T04:34:48.000Z 1084.3 2000-01-01T04:34:38.000Z 1077 2000-01-01T04:34:28.000Z 1079.5 2000-01-01T04:34:18.000Z 1075 2000-01-01T04:34:08.000Z 1075.9 2000-01-01T04:33:58.000Z 1072 2000-01-01T04:33:48.000Z 1074.3 2000-01-01T04:33:38.000Z 1070 2000-01-01T04:33:28.000Z 1071.2 2000-01-01T04:33:18.000Z 1067 2000-01-01T04:33:08.000Z 1068.8 2000-01-01T04:32:58.000Z 1065 2000-01-01T04:32:48.000Z 1064.8 2000-01-01T04:32:38.000Z 1063 2000-01-01T04:32:28.000Z 1062.5 2000-01-01T04:32:18.000Z 1062.4 2000-01-01T04:32:08.000Z 1062.4 2000-01-01T04:31:58.000Z 1062.3 2000-01-01T04:31:48.000Z 1061 2000-01-01T04:31:38.000Z 1061 2000-01-01T04:31:28.000Z 1059 2000-01-01T04:31:18.000Z 1059.3 2000-01-01T04:31:08.000Z 1059.3 2000-01-01T04:30:58.000Z 1058 2000-01-01T04:30:48.000Z 1057 2000-01-01T04:30:38.000Z 1057.4 2000-01-01T04:30:28.000Z 1057.3 2000-01-01T04:30:18.000Z 1057.2 2000-01-01T04:30:08.000Z 1057 2000-01-01T04:29:58.000Z 1056.5 2000-01-01T04:29:48.000Z 1056 2000-01-01T04:29:38.000Z 1055 2000-01-01T04:29:28.000Z 1055 2000-01-01T04:29:18.000Z 1055 2000-01-01T04:29:08.000Z 1054.6 2000-01-01T04:28:58.000Z 1054.4 2000-01-01T04:28:48.000Z 1054 2000-01-01T04:28:38.000Z 1053.9 2000-01-01T04:28:28.000Z 1053.3 2000-01-01T04:28:18.000Z 1053 2000-01-01T04:28:08.000Z 1053 2000-01-01T04:27:58.000Z 1052.9 2000-01-01T04:27:48.000Z 1052 2000-01-01T04:27:38.000Z 1052.2 2000-01-01T04:27:28.000Z 1051.8 2000-01-01T04:27:18.000Z 1051 2000-01-01T04:27:08.000Z 1051 2000-01-01T04:26:58.000Z 1050 2000-01-01T04:26:48.000Z 1051 2000-01-01T04:26:38.000Z 1050 2000-01-01T04:26:28.000Z 1050.3 2000-01-01T04:26:18.000Z 1050 2000-01-01T04:26:08.000Z 1050 2000-01-01T04:25:58.000Z 1050 2000-01-01T04:25:48.000Z 1049 2000-01-01T04:25:38.000Z 1049.3 2000-01-01T04:25:28.000Z 1049.3 2000-01-01T04:25:18.000Z 1049 2000-01-01T04:25:08.000Z 1049 2000-01-01T04:24:58.000Z 1049 2000-01-01T04:24:48.000Z 1049 2000-01-01T04:24:38.000Z 1049 2000-01-01T04:24:28.000Z 1049 2000-01-01T04:24:18.000Z 1050 2000-01-01T04:24:08.000Z 1049 2000-01-01T04:23:58.000Z 1049 2000-01-01T04:23:48.000Z 1049 2000-01-01T04:23:38.000Z 1049 2000-01-01T04:23:28.000Z 1049.1 2000-01-01T04:23:18.000Z 1049.1 2000-01-01T04:23:08.000Z 1050 2000-01-01T04:22:58.000Z 1049.2 2000-01-01T04:22:48.000Z 1049.3 2000-01-01T04:22:38.000Z 1049.4 2000-01-01T04:22:28.000Z 1050 2000-01-01T04:22:18.000Z 1049.6 2000-01-01T04:22:08.000Z 1050 2000-01-01T04:21:58.000Z 1050 2000-01-01T04:21:48.000Z 1050 2000-01-01T04:21:38.000Z 1049.3 2000-01-01T04:21:28.000Z 1051 2000-01-01T04:21:18.000Z 1049.7 2000-01-01T04:21:08.000Z 1054 2000-01-01T04:20:58.000Z 1054 2000-01-01T04:20:48.000Z 1050.8 2000-01-01T04:20:38.000Z 1051.4 2000-01-01T04:20:28.000Z 1055 2000-01-01T04:20:18.000Z 1051.2 2000-01-01T04:20:08.000Z 1051.2 2000-01-01T04:19:58.000Z 1056 2000-01-01T04:19:48.000Z 1052.2 2000-01-01T04:19:38.000Z 1051.6 2000-01-01T04:19:28.000Z 1057 2000-01-01T04:19:18.000Z 1052.6 2000-01-01T04:19:08.000Z 1061 2000-01-01T04:18:58.000Z 1054.3 2000-01-01T04:18:48.000Z 1062 2000-01-01T04:18:38.000Z 1055.2 2000-01-01T04:18:28.000Z 1056.9 2000-01-01T04:18:18.000Z 1062 2000-01-01T04:18:08.000Z 1063 2000-01-01T04:17:58.000Z 1058.6 2000-01-01T04:17:48.000Z 1065 2000-01-01T04:17:38.000Z 1066 2000-01-01T04:17:28.000Z 1062.3 2000-01-01T04:17:18.000Z 1066 2000-01-01T04:17:08.000Z 1063.7 2000-01-01T04:16:58.000Z 1064.1 2000-01-01T04:16:48.000Z 1069 2000-01-01T04:16:38.000Z 1066.4 2000-01-01T04:16:28.000Z 1070 2000-01-01T04:16:18.000Z 1068.2 2000-01-01T04:16:08.000Z 1068.8 2000-01-01T04:15:58.000Z 1073 2000-01-01T04:15:48.000Z 1071.6 2000-01-01T04:15:38.000Z 1071.9 2000-01-01T04:15:28.000Z 1075 2000-01-01T04:15:18.000Z 1073.5 2000-01-01T04:15:08.000Z 1073.9 2000-01-01T04:14:58.000Z 1075 2000-01-01T04:14:48.000Z 1073.2 2000-01-01T04:14:38.000Z 1073.2 2000-01-01T04:14:28.000Z 1075 2000-01-01T04:14:18.000Z 1073.6 2000-01-01T04:14:08.000Z 1075 2000-01-01T04:13:58.000Z 1074.3 2000-01-01T04:13:48.000Z 1074.3 2000-01-01T04:13:38.000Z 1077 2000-01-01T04:13:28.000Z 1075.5 2000-01-01T04:13:18.000Z 1079 2000-01-01T04:13:08.000Z 1076.4 2000-01-01T04:12:58.000Z 1078.3 2000-01-01T04:12:48.000Z 1082 2000-01-01T04:12:38.000Z 1081.9 2000-01-01T04:12:28.000Z 1085 2000-01-01T04:12:18.000Z 1084.7 2000-01-01T04:12:08.000Z 1091 2000-01-01T04:11:58.000Z 1087.6 2000-01-01T04:11:48.000Z 1088.6 2000-01-01T04:11:38.000Z 1099 2000-01-01T04:11:28.000Z 1091.3 2000-01-01T04:11:18.000Z 1092.1 2000-01-01T04:11:08.000Z 1093 2000-01-01T04:10:58.000Z 1093.9 2000-01-01T04:10:48.000Z 1101 2000-01-01T04:10:38.000Z 1098 2000-01-01T04:10:28.000Z 1105 2000-01-01T04:10:18.000Z 1101 2000-01-01T04:10:08.000Z 1101.5 2000-01-01T04:09:58.000Z 1101.8 2000-01-01T04:09:48.000Z 1111 2000-01-01T04:09:38.000Z 1102.5 2000-01-01T04:09:28.000Z 1103.9 2000-01-01T04:09:18.000Z 1105.3 2000-01-01T04:09:08.000Z 1106.5 2000-01-01T04:08:58.000Z 1107.4 2000-01-01T04:08:48.000Z 1114 2000-01-01T04:08:38.000Z 1109.1 2000-01-01T04:08:28.000Z 1120 2000-01-01T04:08:18.000Z 1112 2000-01-01T04:08:08.000Z 1113 2000-01-01T04:07:58.000Z 1114.1 2000-01-01T04:07:48.000Z 1115 2000-01-01T04:07:38.000Z 1115.7 2000-01-01T04:07:28.000Z 1116 2000-01-01T04:07:18.000Z 1122 2000-01-01T04:07:08.000Z 1116.8 2000-01-01T04:06:58.000Z 1130 2000-01-01T04:06:48.000Z 1119.2 2000-01-01T04:06:38.000Z 1120.2 2000-01-01T04:06:28.000Z 1121.2 2000-01-01T04:06:18.000Z 1122.5 2000-01-01T04:06:08.000Z 1123.2 2000-01-01T04:05:58.000Z 1133 2000-01-01T04:05:48.000Z 1124.8 2000-01-01T04:05:38.000Z 1125.2 2000-01-01T04:05:28.000Z 1136 2000-01-01T04:05:18.000Z 1128.7 2000-01-01T04:05:08.000Z 1142 2000-01-01T04:04:58.000Z 1133.5 2000-01-01T04:04:48.000Z 1150 2000-01-01T04:04:38.000Z 1139.2 2000-01-01T04:04:28.000Z 1158 2000-01-01T04:04:18.000Z 1149 2000-01-01T04:04:08.000Z 1159 2000-01-01T04:03:58.000Z 1152.9 2000-01-01T04:03:48.000Z 1160 2000-01-01T04:03:38.000Z 1160 2000-01-01T04:03:28.000Z 1155.8 2000-01-01T04:03:18.000Z 1160 2000-01-01T04:03:08.000Z 1155.1 2000-01-01T04:02:58.000Z 1156 2000-01-01T04:02:48.000Z 1157.2 2000-01-01T04:02:38.000Z 1165 2000-01-01T04:02:28.000Z 1159.5 2000-01-01T04:02:18.000Z 1160.5 2000-01-01T04:02:08.000Z 1170 2000-01-01T04:01:58.000Z 1164.6 2000-01-01T04:01:48.000Z 1165.4 2000-01-01T04:01:38.000Z 1165.8 2000-01-01T04:01:28.000Z 1170 2000-01-01T04:01:18.000Z 1166.2 2000-01-01T04:01:08.000Z 1170 2000-01-01T04:00:58.000Z 1166.1 2000-01-01T04:00:48.000Z 1170 2000-01-01T04:00:38.000Z 1166.4 2000-01-01T04:00:28.000Z 1166.4 2000-01-01T04:00:18.000Z 1166 2000-01-01T04:00:08.000Z 1167.2 2000-01-01T03:59:58.000Z 1167.2 2000-01-01T03:59:48.000Z 1167.3 2000-01-01T03:59:38.000Z 1165.8 2000-01-01T03:59:28.000Z 1166.2 2000-01-01T03:59:18.000Z 1165.7 2000-01-01T03:59:08.000Z 1165.9 2000-01-01T03:58:58.000Z 1167.5 2000-01-01T03:58:48.000Z 1167.5 2000-01-01T03:58:38.000Z 1167.5 2000-01-01T03:58:28.000Z 1167 2000-01-01T03:58:18.000Z 1166.3 2000-01-01T03:58:08.000Z 1166 2000-01-01T03:57:58.000Z 1163.5 2000-01-01T03:57:48.000Z 1163 2000-01-01T03:57:38.000Z 1161.6 2000-01-01T03:57:28.000Z 1161 2000-01-01T03:57:18.000Z 1160.1 2000-01-01T03:57:08.000Z 1160 2000-01-01T03:56:58.000Z 1159.2 2000-01-01T03:56:48.000Z 1160 2000-01-01T03:56:38.000Z 1157 2000-01-01T03:56:28.000Z 1153 2000-01-01T03:56:18.000Z 1151 2000-01-01T03:56:08.000Z 1146 2000-01-01T03:55:58.000Z 1140 2000-01-01T03:55:48.000Z 1144 2000-01-01T03:55:38.000Z 1136 2000-01-01T03:55:28.000Z 1139.3 2000-01-01T03:55:18.000Z 1131 2000-01-01T03:55:08.000Z 1136.4 2000-01-01T03:54:58.000Z 1134.6 2000-01-01T03:54:48.000Z 1122 2000-01-01T03:54:38.000Z 1127.6 2000-01-01T03:54:28.000Z 1116 2000-01-01T03:54:18.000Z 1121.2 2000-01-01T03:54:08.000Z 1119.6 2000-01-01T03:53:58.000Z 1112 2000-01-01T03:53:48.000Z 1115.4 2000-01-01T03:53:38.000Z 1113.5 2000-01-01T03:53:28.000Z 1107 2000-01-01T03:53:18.000Z 1111.4 2000-01-01T03:53:08.000Z 1109.8 2000-01-01T03:52:58.000Z 1105 2000-01-01T03:52:48.000Z 1107.3 2000-01-01T03:52:38.000Z 1107 2000-01-01T03:52:28.000Z 1106.1 2000-01-01T03:52:18.000Z 1102 2000-01-01T03:52:08.000Z 1103 2000-01-01T03:51:58.000Z 1102.7 2000-01-01T03:51:48.000Z 1103 2000-01-01T03:51:38.000Z 1099 2000-01-01T03:51:28.000Z 1102.2 2000-01-01T03:51:18.000Z 1095 2000-01-01T03:51:08.000Z 1096.7 2000-01-01T03:50:58.000Z 1095.8 2000-01-01T03:50:48.000Z 1095.3 2000-01-01T03:50:38.000Z 1093 2000-01-01T03:50:28.000Z 1095 2000-01-01T03:50:18.000Z 1094.8 2000-01-01T03:50:08.000Z 1094.4 2000-01-01T03:49:58.000Z 1090 2000-01-01T03:49:48.000Z 1092.7 2000-01-01T03:49:38.000Z 1092.9 2000-01-01T03:49:28.000Z 1092.9 2000-01-01T03:49:18.000Z 1092.7 2000-01-01T03:49:08.000Z 1086 2000-01-01T03:48:58.000Z 1088.9 2000-01-01T03:48:48.000Z 1084 2000-01-01T03:48:38.000Z 1086 2000-01-01T03:48:28.000Z 1081 2000-01-01T03:48:18.000Z 1084.1 2000-01-01T03:48:08.000Z 1083.7 2000-01-01T03:47:58.000Z 1083.2 2000-01-01T03:47:48.000Z 1082.6 2000-01-01T03:47:38.000Z 1079 2000-01-01T03:47:28.000Z 1081.3 2000-01-01T03:47:18.000Z 1076 2000-01-01T03:47:08.000Z 1079.1 2000-01-01T03:46:58.000Z 1071 2000-01-01T03:46:48.000Z 1074.7 2000-01-01T03:46:38.000Z 1069 2000-01-01T03:46:28.000Z 1070.5 2000-01-01T03:46:18.000Z 1070 2000-01-01T03:46:08.000Z 1069.5 2000-01-01T03:45:58.000Z 1068 2000-01-01T03:45:48.000Z 1068.1 2000-01-01T03:45:38.000Z 1066 2000-01-01T03:45:28.000Z 1067.2 2000-01-01T03:45:18.000Z 1067.1 2000-01-01T03:45:08.000Z 1067.1 2000-01-01T03:44:58.000Z 1065 2000-01-01T03:44:48.000Z 1065.9 2000-01-01T03:44:38.000Z 1062 2000-01-01T03:44:28.000Z 1064.2 2000-01-01T03:44:18.000Z 1059 2000-01-01T03:44:08.000Z 1062.9 2000-01-01T03:43:58.000Z 1056 2000-01-01T03:43:48.000Z 1059.9 2000-01-01T03:43:38.000Z 1055 2000-01-01T03:43:28.000Z 1059 2000-01-01T03:43:18.000Z 1054 2000-01-01T03:43:08.000Z 1057.1 2000-01-01T03:42:58.000Z 1054 2000-01-01T03:42:48.000Z 1056.4 2000-01-01T03:42:38.000Z 1054 2000-01-01T03:42:28.000Z 1055.3 2000-01-01T03:42:18.000Z 1054 2000-01-01T03:42:08.000Z 1055 2000-01-01T03:41:58.000Z 1054.7 2000-01-01T03:41:48.000Z 1054 2000-01-01T03:41:38.000Z 1054.5 2000-01-01T03:41:28.000Z 1054.7 2000-01-01T03:41:18.000Z 1054.7 2000-01-01T03:41:08.000Z 1054.6 2000-01-01T03:40:58.000Z 1054 2000-01-01T03:40:48.000Z 1054.2 2000-01-01T03:40:38.000Z 1054 2000-01-01T03:40:28.000Z 1054 2000-01-01T03:40:18.000Z 1053 2000-01-01T03:40:08.000Z 1054 2000-01-01T03:39:58.000Z 1053 2000-01-01T03:39:48.000Z 1054.3 2000-01-01T03:39:38.000Z 1055 2000-01-01T03:39:28.000Z 1054.9 2000-01-01T03:39:18.000Z 1055.2 2000-01-01T03:39:08.000Z 1056 2000-01-01T03:38:58.000Z 1055.4 2000-01-01T03:38:48.000Z 1055.6 2000-01-01T03:38:38.000Z 1055.7 2000-01-01T03:38:28.000Z 1055.7 2000-01-01T03:38:18.000Z 1059 2000-01-01T03:38:08.000Z 1055.9 2000-01-01T03:37:58.000Z 1056.1 2000-01-01T03:37:48.000Z 1056 2000-01-01T03:37:38.000Z 1056.2 2000-01-01T03:37:28.000Z 1057.4 2000-01-01T03:37:18.000Z 1058.3 2000-01-01T03:37:08.000Z 1058.8 2000-01-01T03:36:58.000Z 1059.2 2000-01-01T03:36:48.000Z 1061 2000-01-01T03:36:38.000Z 1061.5 2000-01-01T03:36:28.000Z 1062.7 2000-01-01T03:36:18.000Z 1065.7 2000-01-01T03:36:08.000Z 1067.3 2000-01-01T03:35:58.000Z 1068.1 2000-01-01T03:35:48.000Z 1068.3 2000-01-01T03:35:38.000Z 1064.5 2000-01-01T03:35:28.000Z 1068.9 2000-01-01T03:35:18.000Z 1064 2000-01-01T03:35:08.000Z 1069.1 2000-01-01T03:34:58.000Z 1069 2000-01-01T03:34:48.000Z 1067 2000-01-01T03:34:38.000Z 1071.8 2000-01-01T03:34:28.000Z 1072.8 2000-01-01T03:34:18.000Z 1076 2000-01-01T03:34:08.000Z 1077 2000-01-01T03:33:58.000Z 1079.6 2000-01-01T03:33:48.000Z 1080 2000-01-01T03:33:38.000Z 1082.7 2000-01-01T03:33:28.000Z 1084 2000-01-01T03:33:18.000Z 1084.4 2000-01-01T03:33:08.000Z 1086 2000-01-01T03:32:58.000Z 1086.3 2000-01-01T03:32:48.000Z 1088 2000-01-01T03:32:38.000Z 1089.2 2000-01-01T03:32:28.000Z 1089 2000-01-01T03:32:18.000Z 1089.7 2000-01-01T03:32:08.000Z 1092 2000-01-01T03:31:58.000Z 1091.1 2000-01-01T03:31:48.000Z 1091.9 2000-01-01T03:31:38.000Z 1095 2000-01-01T03:31:28.000Z 1095.3 2000-01-01T03:31:18.000Z 1096.1 2000-01-01T03:31:08.000Z 1096 2000-01-01T03:30:58.000Z 1096.4 2000-01-01T03:30:48.000Z 1096.3 2000-01-01T03:30:38.000Z 1096.3 2000-01-01T03:30:28.000Z 1097.1 2000-01-01T03:30:18.000Z 1097 2000-01-01T03:30:08.000Z 1098.3 2000-01-01T03:29:58.000Z 1098.2 2000-01-01T03:29:48.000Z 1097 2000-01-01T03:29:38.000Z 1099 2000-01-01T03:29:28.000Z 1099.3 2000-01-01T03:29:18.000Z 1100 2000-01-01T03:29:08.000Z 1101 2000-01-01T03:28:58.000Z 1104 2000-01-01T03:28:48.000Z 1104.8 2000-01-01T03:28:38.000Z 1107 2000-01-01T03:28:28.000Z 1107 2000-01-01T03:28:18.000Z 1107.8 2000-01-01T03:28:08.000Z 1111 2000-01-01T03:27:58.000Z 1111.1 2000-01-01T03:27:48.000Z 1112 2000-01-01T03:27:38.000Z 1113 2000-01-01T03:27:28.000Z 1114.5 2000-01-01T03:27:18.000Z 1115 2000-01-01T03:27:08.000Z 1116.6 2000-01-01T03:26:58.000Z 1115.5 2000-01-01T03:26:48.000Z 1117 2000-01-01T03:26:38.000Z 1117.3 2000-01-01T03:26:28.000Z 1116 2000-01-01T03:26:18.000Z 1118.1 2000-01-01T03:26:08.000Z 1117.9 2000-01-01T03:25:58.000Z 1116 2000-01-01T03:25:48.000Z 1118.1 2000-01-01T03:25:38.000Z 1117 2000-01-01T03:25:28.000Z 1117 2000-01-01T03:25:18.000Z 1119.9 2000-01-01T03:25:08.000Z 1117 2000-01-01T03:24:58.000Z 1116 2000-01-01T03:24:48.000Z 1116 2000-01-01T03:24:38.000Z 1114 2000-01-01T03:24:28.000Z 1113 2000-01-01T03:24:18.000Z 1117 2000-01-01T03:24:08.000Z 1113 2000-01-01T03:23:58.000Z 1117.5 2000-01-01T03:23:48.000Z 1117 2000-01-01T03:23:38.000Z 1117 2000-01-01T03:23:28.000Z 1117.5 2000-01-01T03:23:18.000Z 1115 2000-01-01T03:23:08.000Z 1116 2000-01-01T03:22:58.000Z 1116 2000-01-01T03:22:48.000Z 1116 2000-01-01T03:22:38.000Z 1117 2000-01-01T03:22:28.000Z 1117.7 2000-01-01T03:22:18.000Z 1117 2000-01-01T03:22:08.000Z 1118 2000-01-01T03:21:58.000Z 1118 2000-01-01T03:21:48.000Z 1118 2000-01-01T03:21:38.000Z 1117 2000-01-01T03:21:28.000Z 1117 2000-01-01T03:21:18.000Z 1117 2000-01-01T03:21:08.000Z 1116 2000-01-01T03:20:58.000Z 1115.6 2000-01-01T03:20:48.000Z 1116.1 2000-01-01T03:20:38.000Z 1110 2000-01-01T03:20:28.000Z 1115.2 2000-01-01T03:20:18.000Z 1108 2000-01-01T03:20:08.000Z 1113.1 2000-01-01T03:19:58.000Z 1108 2000-01-01T03:19:48.000Z 1107.5 2000-01-01T03:19:38.000Z 1107 2000-01-01T03:19:28.000Z 1108 2000-01-01T03:19:18.000Z 1107 2000-01-01T03:19:08.000Z 1105.5 2000-01-01T03:18:58.000Z 1107 2000-01-01T03:18:48.000Z 1106 2000-01-01T03:18:38.000Z 1106 2000-01-01T03:18:28.000Z 1107 2000-01-01T03:18:18.000Z 1109 2000-01-01T03:18:08.000Z 1109 2000-01-01T03:17:58.000Z 1109 2000-01-01T03:17:48.000Z 1106.8 2000-01-01T03:17:38.000Z 1107 2000-01-01T03:17:28.000Z 1106 2000-01-01T03:17:18.000Z 1105 2000-01-01T03:17:08.000Z 1105.4 2000-01-01T03:16:58.000Z 1105 2000-01-01T03:16:48.000Z 1107 2000-01-01T03:16:38.000Z 1107 2000-01-01T03:16:28.000Z 1107 2000-01-01T03:16:18.000Z 1106.6 2000-01-01T03:16:08.000Z 1105 2000-01-01T03:15:58.000Z 1106.9 2000-01-01T03:15:48.000Z 1107.1 2000-01-01T03:15:38.000Z 1101 2000-01-01T03:15:28.000Z 1104.9 2000-01-01T03:15:18.000Z 1100 2000-01-01T03:15:08.000Z 1101.5 2000-01-01T03:14:58.000Z 1098 2000-01-01T03:14:48.000Z 1096 2000-01-01T03:14:38.000Z 1095 2000-01-01T03:14:28.000Z 1096.5 2000-01-01T03:14:18.000Z 1096.2 2000-01-01T03:14:08.000Z 1095 2000-01-01T03:13:58.000Z 1096.4 2000-01-01T03:13:48.000Z 1094 2000-01-01T03:13:38.000Z 1094 2000-01-01T03:13:28.000Z 1094 2000-01-01T03:13:18.000Z 1094 2000-01-01T03:13:08.000Z 1094.1 2000-01-01T03:12:58.000Z 1092 2000-01-01T03:12:48.000Z 1092 2000-01-01T03:12:38.000Z 1094.6 2000-01-01T03:12:28.000Z 1094 2000-01-01T03:12:18.000Z 1095.4 2000-01-01T03:12:08.000Z 1094 2000-01-01T03:11:58.000Z 1096.1 2000-01-01T03:11:48.000Z 1094 2000-01-01T03:11:38.000Z 1096.7 2000-01-01T03:11:28.000Z 1096.7 2000-01-01T03:11:18.000Z 1096.2 2000-01-01T03:11:08.000Z 1094 2000-01-01T03:10:58.000Z 1094 2000-01-01T03:10:48.000Z 1096 2000-01-01T03:10:38.000Z 1094 2000-01-01T03:10:28.000Z 1094.6 2000-01-01T03:10:18.000Z 1094 2000-01-01T03:10:08.000Z 1093 2000-01-01T03:09:58.000Z 1091 2000-01-01T03:09:48.000Z 1093.7 2000-01-01T03:09:38.000Z 1088 2000-01-01T03:09:28.000Z 1091.4 2000-01-01T03:09:18.000Z 1086 2000-01-01T03:09:08.000Z 1090.4 2000-01-01T03:08:58.000Z 1086 2000-01-01T03:08:48.000Z 1089.5 2000-01-01T03:08:38.000Z 1089.1 2000-01-01T03:08:28.000Z 1085 2000-01-01T03:08:18.000Z 1088.6 2000-01-01T03:08:08.000Z 1088.4 2000-01-01T03:07:58.000Z 1088.2 2000-01-01T03:07:48.000Z 1085 2000-01-01T03:07:38.000Z 1085 2000-01-01T03:07:28.000Z 1084 2000-01-01T03:07:18.000Z 1085.3 2000-01-01T03:07:08.000Z 1084 2000-01-01T03:06:58.000Z 1084.9 2000-01-01T03:06:48.000Z 1084.9 2000-01-01T03:06:38.000Z 1082 2000-01-01T03:06:28.000Z 1083.8 2000-01-01T03:06:18.000Z 1080 2000-01-01T03:06:08.000Z 1082.2 2000-01-01T03:05:58.000Z 1081.7 2000-01-01T03:05:48.000Z 1079 2000-01-01T03:05:38.000Z 1079.3 2000-01-01T03:05:28.000Z 1078 2000-01-01T03:05:18.000Z 1077.8 2000-01-01T03:05:08.000Z 1077 2000-01-01T03:04:58.000Z 1076.8 2000-01-01T03:04:48.000Z 1076.7 2000-01-01T03:04:38.000Z 1077 2000-01-01T03:04:28.000Z 1076.6 2000-01-01T03:04:18.000Z 1077 2000-01-01T03:04:08.000Z 1076.1 2000-01-01T03:03:58.000Z 1076 2000-01-01T03:03:48.000Z 1077 2000-01-01T03:03:38.000Z 1076.3 2000-01-01T03:03:28.000Z 1076.2 2000-01-01T03:03:18.000Z 1076.1 2000-01-01T03:03:08.000Z 1076 2000-01-01T03:02:58.000Z 1076 2000-01-01T03:02:48.000Z 1078 2000-01-01T03:02:38.000Z 1076 1075.8 2000-01-01T03:02:28.000Z 1075.1 2000-01-01T03:02:18.000Z 1074.5 2000-01-01T03:02:08.000Z 1074 1074 1074 2000-01-01T03:01:58.000Z 1074 2000-01-01T03:01:48.000Z 1074 2000-01-01T03:01:38.000Z 1074.1 2000-01-01T03:01:28.000Z 1074.9 2000-01-01T03:01:18.000Z 1075 2000-01-01T03:01:08.000Z 1075 2000-01-01T03:00:58.000Z 1075.4 2000-01-01T03:00:48.000Z 1077 2000-01-01T03:00:38.000Z 1077.5 2000-01-01T03:00:28.000Z 1078.3 2000-01-01T03:00:18.000Z 1079 2000-01-01T03:00:08.000Z 1079 2000-01-01T02:59:58.000Z 1079 2000-01-01T02:59:48.000Z 1079 2000-01-01T02:59:38.000Z 1079.1 2000-01-01T02:59:28.000Z 1079.1 2000-01-01T02:59:18.000Z 1079 2000-01-01T02:59:08.000Z 1079 2000-01-01T02:58:58.000Z 1079.1 2000-01-01T02:58:48.000Z 1079.4 2000-01-01T02:58:38.000Z 1079.8 2000-01-01T02:58:28.000Z 1080.1 2000-01-01T02:58:18.000Z 1080.1 2000-01-01T02:58:08.000Z 1080.7 2000-01-01T02:57:58.000Z 1081.1 1081.4 2000-01-01T02:57:48.000Z 1081.2 2000-01-01T02:57:38.000Z 1082 2000-01-01T02:57:28.000Z 1082.7 2000-01-01T02:57:18.000Z 1084 2000-01-01T02:57:08.000Z 1084.9 2000-01-01T02:56:58.000Z 1088 2000-01-01T02:56:48.000Z 1092.6 2000-01-01T02:56:38.000Z 1094.2 2000-01-01T02:56:28.000Z 1098.8 2000-01-01T02:56:18.000Z 1101.4 2000-01-01T02:56:08.000Z 1102.8 2000-01-01T02:55:58.000Z 1103.3 2000-01-01T02:55:48.000Z 1103.4 2000-01-01T02:55:38.000Z 1103.3 1103.4 2000-01-01T02:55:28.000Z 1103.9 2000-01-01T02:55:18.000Z 1104.5 1103.6 2000-01-01T02:55:08.000Z 1103.7 1103.5 2000-01-01T02:54:58.000Z 1103.5 2000-01-01T02:54:48.000Z 1103.6 2000-01-01T02:54:38.000Z 1103.5 2000-01-01T02:54:28.000Z 1104 2000-01-01T02:54:18.000Z 1104.2 2000-01-01T02:54:08.000Z 1104.2 2000-01-01T02:53:58.000Z 1104.2 1104.3 2000-01-01T02:53:48.000Z 1104.3 2000-01-01T02:53:38.000Z 1104.4 1104.5 2000-01-01T02:53:28.000Z 1104.4 2000-01-01T02:53:18.000Z 1104.5 2000-01-01T02:53:08.000Z 1104.6 2000-01-01T02:52:58.000Z 1103 2000-01-01T02:52:48.000Z 1107 2000-01-01T02:52:38.000Z 1108.5 2000-01-01T02:52:28.000Z 1107 2000-01-01T02:52:18.000Z 1108.2 2000-01-01T02:52:08.000Z 1108.2 2000-01-01T02:51:58.000Z 1107 2000-01-01T02:51:48.000Z 1109 2000-01-01T02:51:38.000Z 1111 2000-01-01T02:51:28.000Z 1107.7 2000-01-01T02:51:18.000Z 1111 2000-01-01T02:51:08.000Z 1108.4 2000-01-01T02:50:58.000Z 1108.6 2000-01-01T02:50:48.000Z 1112 2000-01-01T02:50:38.000Z 1108.9 2000-01-01T02:50:28.000Z 1109.3 2000-01-01T02:50:18.000Z 1113 2000-01-01T02:50:08.000Z 1113 2000-01-01T02:49:58.000Z 1110.6 2000-01-01T02:49:48.000Z 1114 2000-01-01T02:49:38.000Z 1112.4 2000-01-01T02:49:28.000Z 1115 2000-01-01T02:49:18.000Z 1113.2 2000-01-01T02:49:08.000Z 1116 2000-01-01T02:48:58.000Z 1116 2000-01-01T02:48:48.000Z 1118 2000-01-01T02:48:38.000Z 1119 2000-01-01T02:48:28.000Z 1119 2000-01-01T02:48:18.000Z 1120 2000-01-01T02:48:08.000Z 1118.7 2000-01-01T02:47:58.000Z 1122 2000-01-01T02:47:48.000Z 1124 2000-01-01T02:47:38.000Z 1125 2000-01-01T02:47:28.000Z 1128 2000-01-01T02:47:18.000Z 1132 2000-01-01T02:47:08.000Z 1129.5 2000-01-01T02:46:58.000Z 1130.8 2000-01-01T02:46:48.000Z 1136 2000-01-01T02:46:38.000Z 1134.6 2000-01-01T02:46:28.000Z 1136.1 2000-01-01T02:46:18.000Z 1141 2000-01-01T02:46:08.000Z 1139.8 2000-01-01T02:45:58.000Z 1144 2000-01-01T02:45:48.000Z 1147 2000-01-01T02:45:38.000Z 1147 2000-01-01T02:45:28.000Z 1147.6 2000-01-01T02:45:18.000Z 1147.9 2000-01-01T02:45:08.000Z 1147 2000-01-01T02:44:58.000Z 1147.6 2000-01-01T02:44:48.000Z 1147.5 2000-01-01T02:44:38.000Z 1147 2000-01-01T02:44:28.000Z 1145.9 2000-01-01T02:44:18.000Z 1145.6 2000-01-01T02:44:08.000Z 1147 2000-01-01T02:43:58.000Z 1148 2000-01-01T02:43:48.000Z 1149 2000-01-01T02:43:38.000Z 1152 2000-01-01T02:43:28.000Z 1152.3 2000-01-01T02:43:18.000Z 1152.7 2000-01-01T02:43:08.000Z 1152.9 2000-01-01T02:42:58.000Z 1152.5 2000-01-01T02:42:48.000Z 1154.5 2000-01-01T02:42:38.000Z 1154.5 2000-01-01T02:42:28.000Z 1154.5 2000-01-01T02:42:18.000Z 1153 2000-01-01T02:42:08.000Z 1153.6 2000-01-01T02:41:58.000Z 1153.1 2000-01-01T02:41:48.000Z 1152.7 2000-01-01T02:41:38.000Z 1153 2000-01-01T02:41:28.000Z 1152.9 2000-01-01T02:41:18.000Z 1153.8 2000-01-01T02:41:08.000Z 1154.2 2000-01-01T02:40:58.000Z 1154 2000-01-01T02:40:48.000Z 1154.1 2000-01-01T02:40:38.000Z 1155 2000-01-01T02:40:28.000Z 1155.4 2000-01-01T02:40:18.000Z 1156 2000-01-01T02:40:08.000Z 1156.2 2000-01-01T02:39:58.000Z 1160 2000-01-01T02:39:48.000Z 1157 2000-01-01T02:39:38.000Z 1157.7 2000-01-01T02:39:28.000Z 1158.5 2000-01-01T02:39:18.000Z 1159.7 2000-01-01T02:39:08.000Z 1162 2000-01-01T02:38:58.000Z 1163 2000-01-01T02:38:48.000Z 1165 2000-01-01T02:38:38.000Z 1164.8 2000-01-01T02:38:28.000Z 1166 2000-01-01T02:38:18.000Z 1166.1 2000-01-01T02:38:08.000Z 1167 2000-01-01T02:37:58.000Z 1168 2000-01-01T02:37:48.000Z 1169 2000-01-01T02:37:38.000Z 1170.2 2000-01-01T02:37:28.000Z 1170.2 2000-01-01T02:37:18.000Z 1170.2 2000-01-01T02:37:08.000Z 1169 2000-01-01T02:36:58.000Z 1171 2000-01-01T02:36:48.000Z 1172 2000-01-01T02:36:38.000Z 1173 2000-01-01T02:36:28.000Z 1177 2000-01-01T02:36:18.000Z 1176 2000-01-01T02:36:08.000Z 1179 2000-01-01T02:35:58.000Z 1178.9 2000-01-01T02:35:48.000Z 1181 2000-01-01T02:35:38.000Z 1184 2000-01-01T02:35:28.000Z 1187 2000-01-01T02:35:18.000Z 1188 2000-01-01T02:35:08.000Z 1190 2000-01-01T02:34:58.000Z 1190.5 2000-01-01T02:34:48.000Z 1190.3 2000-01-01T02:34:38.000Z 1190.3 2000-01-01T02:34:28.000Z 1191 2000-01-01T02:34:18.000Z 1191.5 2000-01-01T02:34:08.000Z 1192.2 2000-01-01T02:33:58.000Z 1193 2000-01-01T02:33:48.000Z 1193.8 2000-01-01T02:33:38.000Z 1194.3 2000-01-01T02:33:28.000Z 1193.6 2000-01-01T02:33:18.000Z 1193.6 2000-01-01T02:33:08.000Z 1194 2000-01-01T02:32:58.000Z 1194.7 2000-01-01T02:32:48.000Z 1197 2000-01-01T02:32:38.000Z 1195.4 2000-01-01T02:32:28.000Z 1196 2000-01-01T02:32:18.000Z 1199 2000-01-01T02:32:08.000Z 1203 2000-01-01T02:31:58.000Z 1208 2000-01-01T02:31:48.000Z 1211 2000-01-01T02:31:38.000Z 1209.6 2000-01-01T02:31:28.000Z 1210.1 2000-01-01T02:31:18.000Z 1212 2000-01-01T02:31:08.000Z 1211.5 2000-01-01T02:30:58.000Z 1211.8 2000-01-01T02:30:48.000Z 1211.9 2000-01-01T02:30:38.000Z 1211.6 2000-01-01T02:30:28.000Z 1211.5 2000-01-01T02:30:18.000Z 1213 2000-01-01T02:30:08.000Z 1211.5 2000-01-01T02:29:58.000Z 1212 2000-01-01T02:29:48.000Z 1212.4 2000-01-01T02:29:38.000Z 1212.7 2000-01-01T02:29:28.000Z 1212.7 2000-01-01T02:29:18.000Z 1219 2000-01-01T02:29:08.000Z 1216.4 2000-01-01T02:28:58.000Z 1222 2000-01-01T02:28:48.000Z 1219.2 2000-01-01T02:28:38.000Z 1220.2 2000-01-01T02:28:28.000Z 1228 2000-01-01T02:28:18.000Z 1224.9 2000-01-01T02:28:08.000Z 1225.7 2000-01-01T02:27:58.000Z 1226.2 2000-01-01T02:27:48.000Z 1230 2000-01-01T02:27:38.000Z 1228.2 2000-01-01T02:27:28.000Z 1229.1 2000-01-01T02:27:18.000Z 1237 2000-01-01T02:27:08.000Z 1232.8 2000-01-01T02:26:58.000Z 1242 2000-01-01T02:26:48.000Z 1247 2000-01-01T02:26:38.000Z 1243.5 2000-01-01T02:26:28.000Z 1254 2000-01-01T02:26:18.000Z 1251.5 2000-01-01T02:26:08.000Z 1257 2000-01-01T02:25:58.000Z 1255 2000-01-01T02:25:48.000Z 1263 2000-01-01T02:25:38.000Z 1260.7 2000-01-01T02:25:28.000Z 1265 2000-01-01T02:25:18.000Z 1263.8 2000-01-01T02:25:08.000Z 1270 2000-01-01T02:24:58.000Z 1266.8 2000-01-01T02:24:48.000Z 1268.1 2000-01-01T02:24:38.000Z 1273 2000-01-01T02:24:28.000Z 1271.7 2000-01-01T02:24:18.000Z 1279 2000-01-01T02:24:08.000Z 1284 2000-01-01T02:23:58.000Z 1281.7 2000-01-01T02:23:48.000Z 1282.5 2000-01-01T02:23:38.000Z 1283.5 2000-01-01T02:23:28.000Z 1284.2 2000-01-01T02:23:18.000Z 1288 2000-01-01T02:23:08.000Z 1285.9 2000-01-01T02:22:58.000Z 1286.9 2000-01-01T02:22:48.000Z 1287.1 2000-01-01T02:22:38.000Z 1287.4 2000-01-01T02:22:28.000Z 1287.6 2000-01-01T02:22:18.000Z 1288 2000-01-01T02:22:08.000Z 1295 2000-01-01T02:21:58.000Z 1289.7 2000-01-01T02:21:48.000Z 1291.4 2000-01-01T02:21:38.000Z 1300 2000-01-01T02:21:28.000Z 1296.3 2000-01-01T02:21:18.000Z 1298.8 2000-01-01T02:21:08.000Z 1308 2000-01-01T02:20:58.000Z 1305.1 2000-01-01T02:20:48.000Z 1319 2000-01-01T02:20:38.000Z 1310.2 2000-01-01T02:20:28.000Z 1311.9 2000-01-01T02:20:18.000Z 1313.8 2000-01-01T02:20:08.000Z 1315.3 2000-01-01T02:19:58.000Z 1328 2000-01-01T02:19:48.000Z 1320.1 2000-01-01T02:19:38.000Z 1322.6 2000-01-01T02:19:28.000Z 1325.1 2000-01-01T02:19:18.000Z 1334 2000-01-01T02:19:08.000Z 1329.7 2000-01-01T02:18:58.000Z 1332.1 2000-01-01T02:18:48.000Z 1334.1 2000-01-01T02:18:38.000Z 1342 2000-01-01T02:18:28.000Z 1338.5 2000-01-01T02:18:18.000Z 1341.3 2000-01-01T02:18:08.000Z 1351 2000-01-01T02:17:58.000Z 1345.9 2000-01-01T02:17:48.000Z 1347.7 2000-01-01T02:17:38.000Z 1349.7 2000-01-01T02:17:28.000Z 1360 2000-01-01T02:17:18.000Z 1353.4 2000-01-01T02:17:08.000Z 1355 2000-01-01T02:16:58.000Z 1355.9 2000-01-01T02:16:48.000Z 1357.5 2000-01-01T02:16:38.000Z 1359.1 2000-01-01T02:16:28.000Z 1368 2000-01-01T02:16:18.000Z 1363 2000-01-01T02:16:08.000Z 1376 2000-01-01T02:15:58.000Z 1368.9 2000-01-01T02:15:48.000Z 1369.6 2000-01-01T02:15:38.000Z 1370.8 2000-01-01T02:15:28.000Z 1371.7 2000-01-01T02:15:18.000Z 1373 2000-01-01T02:15:08.000Z 1374.5 2000-01-01T02:14:58.000Z 1384 2000-01-01T02:14:48.000Z 1376.9 2000-01-01T02:14:38.000Z 1378.1 2000-01-01T02:14:28.000Z 1381.6 2000-01-01T02:14:18.000Z 1396 2000-01-01T02:14:08.000Z 1389.1 2000-01-01T02:13:58.000Z 1390.9 2000-01-01T02:13:48.000Z 1392.4 2000-01-01T02:13:38.000Z 1394 2000-01-01T02:13:28.000Z 1395 2000-01-01T02:13:18.000Z 1396.7 2000-01-01T02:13:08.000Z 1405 2000-01-01T02:12:58.000Z 1398 2000-01-01T02:12:48.000Z 1399.1 2000-01-01T02:12:38.000Z 1400.5 2000-01-01T02:12:28.000Z 1402.5 2000-01-01T02:12:18.000Z 1405.2 2000-01-01T02:12:08.000Z 1419 2000-01-01T02:11:58.000Z 1411.5 2000-01-01T02:11:48.000Z 1434 2000-01-01T02:11:38.000Z 1427.2 2000-01-01T02:11:28.000Z 1429.3 2000-01-01T02:11:18.000Z 1432.1 2000-01-01T02:11:08.000Z 1442 2000-01-01T02:10:58.000Z 1438 2000-01-01T02:10:48.000Z 1437.6 2000-01-01T02:10:38.000Z 1436.6 2000-01-01T02:10:28.000Z 1437.3 2000-01-01T02:10:18.000Z 1450 2000-01-01T02:10:08.000Z 1440.9 2000-01-01T02:09:58.000Z 1442.5 2000-01-01T02:09:48.000Z 1446.3 2000-01-01T02:09:38.000Z 1458 2000-01-01T02:09:28.000Z 1453.3 2000-01-01T02:09:18.000Z 1454.6 2000-01-01T02:09:08.000Z 1456.8 2000-01-01T02:08:58.000Z 1466 2000-01-01T02:08:48.000Z 1462.1 2000-01-01T02:08:38.000Z 1474 2000-01-01T02:08:28.000Z 1469.1 2000-01-01T02:08:18.000Z 1470.2 2000-01-01T02:08:08.000Z 1472.1 2000-01-01T02:07:58.000Z 1489 2000-01-01T02:07:48.000Z 1483.2 2000-01-01T02:07:38.000Z 1487 2000-01-01T02:07:28.000Z 1496 2000-01-01T02:07:18.000Z 1495.4 2000-01-01T02:07:08.000Z 1496.8 2000-01-01T02:06:58.000Z 1507 2000-01-01T02:06:48.000Z 1503.6 2000-01-01T02:06:38.000Z 1506 2000-01-01T02:06:28.000Z 1513 2000-01-01T02:06:18.000Z 1508.8 2000-01-01T02:06:08.000Z 1512.4 2000-01-01T02:05:58.000Z 1520 2000-01-01T02:05:48.000Z 1515.4 2000-01-01T02:05:38.000Z 1515.8 2000-01-01T02:05:28.000Z 1516.7 2000-01-01T02:05:18.000Z 1518.1 1519.4 2000-01-01T02:05:08.000Z 1520.1 1521.4 2000-01-01T02:04:58.000Z 1526.3 2000-01-01T02:04:48.000Z 1529 2000-01-01T02:04:38.000Z 1528.9 2000-01-01T02:04:28.000Z 1528.3 1529.2 1533.1 1533.2 1531.6 1534 1534.1 1535.5 1543.9 1554.9 1557.3 1568.3 1578.1 1582.7 1589.7 1594.7 1602.6 1608.8 1620.7 1627.3 1631.3 1637.2 1641.1 1651.8 1656.2 1661.4 1662.8 1666.1 1667 1670.3 1679.1 1690.2 1690.6 1693.4 1695.7 1698.6 1702.2 1704.5 1706.4 1711.3 1712.9 1716.5 1723.3 1724.4 1725.4 1727.4 1729.2 1732.7 1735.3 1739.4 1742.9 1754.5 1763.2 1769.3 1772.7 1777.5 1780.2 1781.4 1784.1 1786.7 1789.3 1791.4 1792.5 1794.1 1794 1794.2 1794.8 1794.8 1791.5 1788.2 1786.8 1785.8 1783.2 1770.2 1762.2 1750.1 1741.4 1735.8 1731.1 1727.8 1724.8 1729.8 1730.5 1730 1727.1 1722.6 1720.4 1719 1715.2 1714.5 1698.9 1697.8 1690.8 1689.8 1690.4 1691.1 1689 1686.8 1686.3 1683.9 1676.5 1674.5 1674.2 1675.6 1675.5 1664.4 1660.2 1651.5 1649 1645.6 1641.3 1634.6 1632.9 1632.5 1629.4 1627.9 1627.9 1623.5 1624.4 1622.9 1621.2 1624.3 1624 1623.5 1624.1 1620.1 1618.9 1617 1616.7 1611 1603.2 1600.6 1602.1 1597.8 1595.1 1595.1 1594.7 1592.3 1594.2 1592.6 1594.3 1590.1 1594.2 1592.8 1587.9 1584.4 1590.6 1588.7 1588.8 1587.3 1584.8 1581.6 1581 1577.8 1577.7 1577.1 1576.8 1574.6 1571.6 1572 1569.2 1565.2 1566.9 1565.1 1563.1 1556.2 1555.3 1555.4 1555.3 1550.3 1547.3 1548.9 1545.8 1544.4 1541.3 1538 1533.6 1531.6 1533.3 1532.8 1529.6 1528.4 1530 1527 2000-01-01T13:40:24.000Z 1530.4 2000-01-01T13:40:34.000Z 1530.1 2000-01-01T13:40:44.000Z 1530.3 2000-01-01T13:40:54.000Z 1527 2000-01-01T13:41:04.000Z 1529.6 2000-01-01T13:41:14.000Z 1528 2000-01-01T13:41:24.000Z 1528 2000-01-01T13:41:34.000Z 1529.3 2000-01-01T13:41:44.000Z 1529.7 2000-01-01T13:41:54.000Z 1527 2000-01-01T13:42:04.000Z 1529.5 2000-01-01T13:42:14.000Z 1529.7 2000-01-01T13:42:24.000Z 1527 2000-01-01T13:42:34.000Z 1531.1 2000-01-01T13:42:44.000Z 1527 2000-01-01T13:42:54.000Z 1530.6 2000-01-01T13:43:04.000Z 1527 2000-01-01T13:43:14.000Z 1533.5 2000-01-01T13:43:24.000Z 1533.4 2000-01-01T13:43:34.000Z 1531.9 2000-01-01T13:43:44.000Z 1531.3 2000-01-01T13:43:54.000Z 1527 2000-01-01T13:44:04.000Z 1533 2000-01-01T13:44:14.000Z 1532.2 2000-01-01T13:44:24.000Z 1532.2 2000-01-01T13:44:34.000Z 1532 2000-01-01T13:44:44.000Z 1528 2000-01-01T13:44:54.000Z 1530.1 2000-01-01T13:45:04.000Z 1531.1 2000-01-01T13:45:14.000Z 1532 2000-01-01T13:45:24.000Z 1529 2000-01-01T13:45:34.000Z 1533.7 2000-01-01T13:45:44.000Z 1533.4 2000-01-01T13:45:54.000Z 1533.3 2000-01-01T13:46:04.000Z 1530 2000-01-01T13:46:14.000Z 1536 2000-01-01T13:46:24.000Z 1535.9 2000-01-01T13:46:34.000Z 1532 2000-01-01T13:46:44.000Z 1534.8 2000-01-01T13:46:54.000Z 1537.1 2000-01-01T13:47:04.000Z 1533 2000-01-01T13:47:14.000Z 1538.1 2000-01-01T13:47:24.000Z 1538.6 2000-01-01T13:47:34.000Z 1539.6 2000-01-01T13:47:44.000Z 1536 2000-01-01T13:47:54.000Z 1539.6 2000-01-01T13:48:04.000Z 1539 2000-01-01T13:48:14.000Z 1540.9 2000-01-01T13:48:24.000Z 1541.3 2000-01-01T13:48:34.000Z 1540.8 2000-01-01T13:48:44.000Z 1541.5 2000-01-01T13:48:54.000Z 1537 2000-01-01T13:49:04.000Z 1542 2000-01-01T13:49:14.000Z 1542.2 2000-01-01T13:49:24.000Z 1542.2 2000-01-01T13:49:34.000Z 1535 2000-01-01T13:49:44.000Z 1540.5 2000-01-01T13:49:54.000Z 1535 2000-01-01T13:50:04.000Z 1540.5 2000-01-01T13:50:14.000Z 1535 2000-01-01T13:50:24.000Z 1543.1 2000-01-01T13:50:34.000Z 1537 2000-01-01T13:50:44.000Z 1544.6 2000-01-01T13:50:54.000Z 1539 2000-01-01T13:51:04.000Z 1544.7 2000-01-01T13:51:14.000Z 1541 2000-01-01T13:51:24.000Z 1544.3 2000-01-01T13:51:34.000Z 1541 2000-01-01T13:51:44.000Z 1546.3 2000-01-01T13:51:54.000Z 1545.1 2000-01-01T13:52:04.000Z 1541 2000-01-01T13:52:14.000Z 1546.6 2000-01-01T13:52:24.000Z 1546.9 2000-01-01T13:52:34.000Z 1542 2000-01-01T13:52:44.000Z 1546.6 2000-01-01T13:52:54.000Z 1546.6 2000-01-01T13:53:04.000Z 1542 2000-01-01T13:53:14.000Z 1545.1 2000-01-01T13:53:24.000Z 1545 2000-01-01T13:53:34.000Z 1544.8 2000-01-01T13:53:44.000Z 1542 2000-01-01T13:53:54.000Z 1543.6 2000-01-01T13:54:04.000Z 1543.2 2000-01-01T13:54:14.000Z 1542 2000-01-01T13:54:24.000Z 1545.1 2000-01-01T13:54:34.000Z 1547.6 2000-01-01T13:54:44.000Z 1549.1 1549.4 2000-01-01T13:54:54.000Z 1550.3 2000-01-01T13:55:04.000Z 1550.3 2000-01-01T13:55:14.000Z 1550.6 1550.8 2000-01-01T13:55:24.000Z 1551.2 2000-01-01T13:55:34.000Z 1551.5 2025-03-22T05:59:31.000Z 1552 1552.5 1552.4 1552.1 1547.9 1542.7 1540.3 1537.9 1530.5 1528.1 1530.1 1528.5 1528.5 1528.7 2025-03-22T05:57:35.000Z 1530.9 1534.8 2025-03-22T05:55:08.000Z 1532.5 2025-03-22T05:53:02.000Z 1533.4 1534.7 2025-03-22T05:49:29.000Z 1536.7 1538.6 2025-03-22T05:48:32.000Z 1539.5 1539.5 2025-03-22T05:46:49.000Z 1540.8 1539.9 1543.4 1542 1544.4 1546.7 1548.6 1552.3 1556.5 1559.6 1562.8 1567.8 1573.3 1581 1580.2 1582.4 1584.9 1584.1 1593.7 1593.8 1603.6 1606.9 1609.2 1612.3 1615.4 1618 1619.8 1622.9 1621.3 1622.4 1626 1623.5 1619.1 1619.5 1620.6 1619.9 1618.9 1615.8 1615.7 1616.8 1617.3 1620.6 1621.3 1622.3 1624.2 1625.3 1628.7 1632.4 1635.7 1639.1 1637.9 1638.5 1638.8 1640.2 1643.2 1648.2 1647.9 1648 1653 1653 1655 1656 1659.8 1666 1682.3 1688.1 1687.8 1687.7 1688.8 1693.8 1693.5 1692.2 1695 1681.8 1681.6 1677.2 1673.2 1669.2 1666.7 1664.9 1654.2 1651.5 1646.7 1643.5 1642.9 1641.8 1641.7 1642.3 1643.4 1637.7 1624 1621 1619.4 1613.9 1611 1608.7 1606.5 1605.8 1603.6 1603 1599.5 1596.8 1591.9 1588.6 1583.8 1580.4 1571.7 1568.9 1560.7 1555.5 1554 1548.8 1544.2 1544.7 1543.1 1537.9 1535.1 1531.5 1528.5 1524.9 1519.9 1515.6 1516.7 1514.3 1510.8 1505.7 1502.9 1500.8 1498.2 1494 1492.2 1491 1488.8 1485.2 1485.8 1484.1 1481 1476.8 1473.2 1471.3 1469.8 1466.1 1460.4 1455 1454.2 1451 1448.8 1443.8 1442.5 1438.9 1436.4 1433.3 1422.1 1407.1 1398.1 1380.9 1379.3 1377.3 1373.3 1371.2 1369.5 1363.2 1358.6 1354.3 1352.9 1351 1350.1 1350.7 1349.5 1335.5 1327.6 1323.6 1302.2 1285.4 1281 1274.2 1268.8 1262.1 1245 1228.3 1214.9 1202.1 1199.9 1197 1195.9 1194.1 1192.4 1192.5 1192.8 1195.4 1205.1 1242.6 1251 1265.4 1274.8 1280.8 1288.6 1290.7 2025-03-22T03:06:53.000Z 1295.3 2025-03-22T03:05:53.000Z 1297.1 2025-03-22T03:04:37.000Z 1299.7 2025-03-22T03:03:57.000Z 1307 2025-03-22T03:02:24.000Z 1318 2025-03-22T03:01:18.000Z 1342 2025-03-22T02:59:51.000Z 1352 2025-03-22T02:58:51.000Z 1356 2025-03-22T02:57:51.000Z 1368 2025-03-22T02:55:17.000Z 1383 2025-03-22T02:53:36.000Z 1395 2025-03-22T02:52:22.000Z 1410 2025-03-22T02:51:12.000Z 1421 2025-03-22T02:49:20.000Z 1435 2025-03-22T02:47:42.000Z 1446 2025-03-22T02:46:44.000Z 1454 2025-03-22T02:45:39.000Z 1472 2025-03-22T02:43:35.000Z 1479 2025-03-22T02:42:30.000Z 1487 2025-03-22T02:41:46.000Z 1493 2025-03-22T02:40:50.000Z 1500 2025-03-22T02:40:14.000Z 1505 2025-03-22T02:39:22.000Z 1518 2025-03-22T02:37:55.000Z 1524 2000-01-01T14:06:24.000Z 1522.3 2000-01-01T14:06:34.000Z 1523.1 2000-01-01T14:06:44.000Z 1524 2000-01-01T14:06:54.000Z 1525.1 2000-01-01T14:07:04.000Z 1526.1 2000-01-01T14:07:14.000Z 1527.1 2000-01-01T14:07:24.000Z 1524 2000-01-01T14:07:34.000Z 1527.5 2000-01-01T14:07:44.000Z 1527.2 2000-01-01T14:07:54.000Z 1527 2000-01-01T14:08:04.000Z 1526.6 2000-01-01T14:08:14.000Z 1523 2000-01-01T14:08:24.000Z 1526.8 2000-01-01T14:08:34.000Z 1526.9 2000-01-01T14:08:44.000Z 1526.7 2000-01-01T14:08:54.000Z 1526.4 2000-01-01T14:09:04.000Z 1523 2000-01-01T14:09:14.000Z 1525 2000-01-01T14:09:24.000Z 1524.9 2000-01-01T14:09:34.000Z 1524.8 2000-01-01T14:09:44.000Z 1523 2000-01-01T14:09:54.000Z 1524.8 2000-01-01T14:10:04.000Z 1524.7 2000-01-01T14:10:14.000Z 1524.6 2000-01-01T14:10:24.000Z 1524.7 2000-01-01T14:10:34.000Z 1525 2000-01-01T14:10:44.000Z 1525.4 2000-01-01T14:10:54.000Z 1523 2000-01-01T14:11:04.000Z 1525.6 2000-01-01T14:11:14.000Z 1525.6 2000-01-01T14:11:24.000Z 1526.1 2000-01-01T14:11:34.000Z 1524 2000-01-01T14:11:44.000Z 1526.3 2000-01-01T14:11:54.000Z 1526.5 2000-01-01T14:12:04.000Z 1526.5 2000-01-01T14:12:14.000Z 1526.3 2000-01-01T14:12:24.000Z 1525 2000-01-01T14:12:34.000Z 1526.2 2000-01-01T14:12:44.000Z 1525.8 2000-01-01T14:12:54.000Z 1526.7 2000-01-01T14:13:04.000Z 1526.8 2000-01-01T14:13:14.000Z 1528 2000-01-01T14:13:24.000Z 1526.6 2000-01-01T14:13:34.000Z 1526.3 2000-01-01T14:13:44.000Z 1525.9 2000-01-01T14:13:54.000Z 1526.5 2000-01-01T14:14:04.000Z 1527 2000-01-01T14:14:14.000Z 1527 2000-01-01T14:14:24.000Z 1526.8 2000-01-01T14:14:34.000Z 1526.2 2000-01-01T14:14:44.000Z 1526.2 2000-01-01T14:14:54.000Z 1526.4 2000-01-01T14:15:04.000Z 1526.5 2000-01-01T14:15:14.000Z 1526.8 2000-01-01T14:15:24.000Z 1527 2000-01-01T14:15:34.000Z 1527.7 2000-01-01T14:15:44.000Z 1527.8 2000-01-01T14:15:54.000Z 1527.8 2000-01-01T14:16:04.000Z 1527.9 2000-01-01T14:16:14.000Z 1528.4 2000-01-01T14:16:24.000Z 1528.5 2000-01-01T14:16:34.000Z 1528 2000-01-01T14:16:44.000Z 1528.4 2000-01-01T14:16:54.000Z 1528.7 2000-01-01T14:17:04.000Z 1529 2000-01-01T14:17:14.000Z 1529.3 2000-01-01T14:17:24.000Z 1529.7 2000-01-01T14:17:34.000Z 1529.9 2000-01-01T14:17:44.000Z 1529 2000-01-01T14:17:54.000Z 1530.9 2000-01-01T14:18:04.000Z 1531.6 2000-01-01T14:18:14.000Z 1531.7 2000-01-01T14:18:24.000Z 1533.4 2000-01-01T14:18:34.000Z 1533.1 2000-01-01T14:18:44.000Z 1533.5 2000-01-01T14:18:54.000Z 1532 2000-01-01T14:19:04.000Z 1534.1 2000-01-01T14:19:14.000Z 1534.3 2000-01-01T14:19:24.000Z 1534 2000-01-01T14:19:34.000Z 1534.5 2000-01-01T14:19:44.000Z 1534.4 2000-01-01T14:19:54.000Z 1534.4 2000-01-01T14:20:04.000Z 1534.1 2000-01-01T14:20:14.000Z 1534.5 2000-01-01T14:20:24.000Z 1535 2000-01-01T14:20:34.000Z 1533.9 2000-01-01T14:20:44.000Z 1533.8 2000-01-01T14:20:54.000Z 1534.4 2000-01-01T14:21:04.000Z 1534.3 2000-01-01T14:21:14.000Z 1534.9 2000-01-01T14:21:24.000Z 1535.6 2000-01-01T14:21:34.000Z 1536.1 2000-01-01T14:21:44.000Z 1538 2000-01-01T14:21:54.000Z 1536 2000-01-01T14:22:04.000Z 1536.2 2000-01-01T14:22:14.000Z 1536.2 2000-01-01T14:22:24.000Z 1536.2 2000-01-01T14:22:34.000Z 1535.8 2000-01-01T14:22:44.000Z 1537 2000-01-01T14:22:54.000Z 1536.7 2000-01-01T14:23:04.000Z 1536.7 2000-01-01T14:23:14.000Z 1536.7 2000-01-01T14:23:24.000Z 1537.4 2000-01-01T14:23:34.000Z 1538.2 2000-01-01T14:23:44.000Z 1537.8 2000-01-01T14:23:54.000Z 1538.6 2000-01-01T14:24:04.000Z 1537 2000-01-01T14:24:14.000Z 1538.3 2000-01-01T14:24:24.000Z 1539.6 2000-01-01T14:24:34.000Z 1539.5 2000-01-01T14:24:44.000Z 1539 2000-01-01T14:24:54.000Z 1539.6 2000-01-01T14:25:04.000Z 1540 2000-01-01T14:25:14.000Z 1540.4 2000-01-01T14:25:24.000Z 1540 2000-01-01T14:25:34.000Z 1539.9 2000-01-01T14:25:44.000Z 1540.7 2000-01-01T14:25:54.000Z 1541 2000-01-01T14:26:04.000Z 1542.4 2000-01-01T14:26:14.000Z 1542.6 2000-01-01T14:26:24.000Z 1543.4 2000-01-01T14:26:34.000Z 1544 2000-01-01T14:26:44.000Z 1544 2000-01-01T14:26:54.000Z 1544.6 2000-01-01T14:27:04.000Z 1545 2000-01-01T14:27:14.000Z 1545.1 2000-01-01T14:27:24.000Z 1544.6 2000-01-01T14:27:34.000Z 1544.9 2000-01-01T14:27:44.000Z 1548 2000-01-01T14:27:54.000Z 1546.4 2000-01-01T14:28:04.000Z 1547 2000-01-01T14:28:14.000Z 1547.6 2000-01-01T14:28:24.000Z 1548.4 2000-01-01T14:28:34.000Z 1549 2000-01-01T14:28:44.000Z 1549 2000-01-01T14:28:54.000Z 1549 2000-01-01T14:29:04.000Z 1548.9 2000-01-01T14:29:14.000Z 1549 2000-01-01T14:29:24.000Z 1550.7 2000-01-01T14:29:34.000Z 1550.1 2000-01-01T14:29:44.000Z 1549.5 2000-01-01T14:29:54.000Z 1549.2 2000-01-01T14:30:04.000Z 1548.9 2000-01-01T14:30:14.000Z 1548.7 2000-01-01T14:30:24.000Z 1548.9 2000-01-01T14:30:34.000Z 1549 2000-01-01T14:30:44.000Z 1549.2 2000-01-01T14:30:54.000Z 1550.3 2000-01-01T14:31:04.000Z 1550.8 2000-01-01T14:31:14.000Z 1550.9 2000-01-01T14:31:24.000Z 1548 2000-01-01T14:31:34.000Z 1552 2000-01-01T14:31:44.000Z 1551.3 2000-01-01T14:31:54.000Z 1551.4 2000-01-01T14:32:04.000Z 1551.5 2000-01-01T14:32:14.000Z 1551.3 2000-01-01T14:32:24.000Z 1551.1 2000-01-01T14:32:34.000Z 1551.8 2000-01-01T14:32:44.000Z 1551.7 2000-01-01T14:32:54.000Z 1546 2000-01-01T14:33:04.000Z 1551.5 2000-01-01T14:33:14.000Z 1551.7 2000-01-01T14:33:24.000Z 1551.7 2000-01-01T14:33:34.000Z 1552.4 2000-01-01T14:33:44.000Z 1546 2000-01-01T14:33:54.000Z 1553.1 2000-01-01T14:34:04.000Z 1553.9 2000-01-01T14:34:14.000Z 1554.4 2000-01-01T14:34:24.000Z 1554.3 2000-01-01T14:34:34.000Z 1554.1 2000-01-01T14:34:44.000Z 1554.1 2000-01-01T14:34:54.000Z 1553.6 2000-01-01T14:35:04.000Z 1553.3 2000-01-01T14:35:14.000Z 1549 2000-01-01T14:35:24.000Z 1551 2000-01-01T14:35:34.000Z 1551.8 2000-01-01T14:35:44.000Z 1552 2000-01-01T14:35:54.000Z 1551.9 2000-01-01T14:36:04.000Z 1552 2000-01-01T14:36:14.000Z 1552.4 2000-01-01T14:36:24.000Z 1552 2000-01-01T14:36:34.000Z 1552 2000-01-01T14:36:44.000Z 1551.6 2000-01-01T14:36:54.000Z 1552 2000-01-01T14:37:04.000Z 1552 2000-01-01T14:37:14.000Z 1553.5 2000-01-01T14:37:24.000Z 1554 2000-01-01T14:37:34.000Z 1554.1 2000-01-01T14:37:44.000Z 1554.4 2000-01-01T14:37:54.000Z 1553.9 2000-01-01T14:38:04.000Z 1554 2000-01-01T14:38:14.000Z 1552 2000-01-01T14:38:24.000Z 1554.1 2000-01-01T14:38:34.000Z 1553.6 2000-01-01T14:38:44.000Z 1553.5 2000-01-01T14:38:54.000Z 1553.7 2000-01-01T14:39:04.000Z 1554 2000-01-01T14:39:14.000Z 1553 2000-01-01T14:39:24.000Z 1556.4 2000-01-01T14:39:34.000Z 1557.2 2000-01-01T14:39:44.000Z 1557.1 2000-01-01T14:39:54.000Z 1558 2000-01-01T14:40:04.000Z 1557.9 2000-01-01T14:40:14.000Z 1553 2000-01-01T14:40:24.000Z 1557.7 2000-01-01T14:40:34.000Z 1557.1 2000-01-01T14:40:44.000Z 1556.4 2000-01-01T14:40:54.000Z 1554 2000-01-01T14:41:04.000Z 1555.6 2000-01-01T14:41:14.000Z 1555.2 2000-01-01T14:41:24.000Z 1554.9 2000-01-01T14:41:34.000Z 1554 2000-01-01T14:41:44.000Z 1555.1 2000-01-01T14:41:54.000Z 1555.8 2000-01-01T14:42:04.000Z 1555.5 2000-01-01T14:42:14.000Z 1555.3 2000-01-01T14:42:24.000Z 1554 2000-01-01T14:42:34.000Z 1554.1 2000-01-01T14:42:44.000Z 1554.4 2000-01-01T14:42:54.000Z 1554.1 2000-01-01T14:43:04.000Z 1554 2000-01-01T14:43:14.000Z 1554.6 2000-01-01T14:43:24.000Z 1554.4 2000-01-01T14:43:34.000Z 1555 2000-01-01T14:43:44.000Z 1554.7 2000-01-01T14:43:54.000Z 1554.8 2000-01-01T14:44:04.000Z 1554.6 2000-01-01T14:44:14.000Z 1554.4 2000-01-01T14:44:24.000Z 1554.7 2000-01-01T14:44:34.000Z 1555 2000-01-01T14:44:44.000Z 1555 2000-01-01T14:44:54.000Z 1555.7 2000-01-01T14:45:04.000Z 1556.3 2000-01-01T14:45:14.000Z 1556.8 2000-01-01T14:45:24.000Z 1556 2000-01-01T14:45:34.000Z 1557 2000-01-01T14:45:44.000Z 1557 2000-01-01T14:45:54.000Z 1557 2000-01-01T14:46:04.000Z 1557.1 2000-01-01T14:46:14.000Z 1554 2000-01-01T14:46:24.000Z 1557.3 2000-01-01T14:46:34.000Z 1557.1 2000-01-01T14:46:44.000Z 1556.5 2000-01-01T14:46:54.000Z 1556.5 2000-01-01T14:47:04.000Z 1553 2000-01-01T14:47:14.000Z 1556.4 2000-01-01T14:47:24.000Z 1555.9 2000-01-01T14:47:34.000Z 1555.3 2000-01-01T14:47:44.000Z 1554.9 2000-01-01T14:47:54.000Z 1554 2000-01-01T14:48:04.000Z 1555.4 2000-01-01T14:48:14.000Z 1555.8 2000-01-01T14:48:24.000Z 1556.3 2000-01-01T14:48:34.000Z 1557.1 2000-01-01T14:48:44.000Z 1554 2000-01-01T14:48:54.000Z 1556.9 2000-01-01T14:49:04.000Z 1556.9 2000-01-01T14:49:14.000Z 1556.6 2000-01-01T14:49:24.000Z 1555 2000-01-01T14:49:34.000Z 1556.2 2000-01-01T14:49:44.000Z 1556.6 2000-01-01T14:49:54.000Z 1556.6 2000-01-01T14:50:04.000Z 1556.8 2000-01-01T14:50:14.000Z 1556.8 2000-01-01T14:50:24.000Z 1557 2000-01-01T14:50:34.000Z 1558.3 2000-01-01T14:50:44.000Z 1559.3 2000-01-01T14:50:54.000Z 1559.8 2000-01-01T14:51:04.000Z 1559 2000-01-01T14:51:14.000Z 1560 2000-01-01T14:51:24.000Z 1560.3 2000-01-01T14:51:34.000Z 1560.5 2000-01-01T14:51:44.000Z 1560 2000-01-01T14:51:54.000Z 1561.5 2000-01-01T14:52:04.000Z 1561.5 2000-01-01T14:52:14.000Z 1561 2000-01-01T14:52:24.000Z 1561.5 2000-01-01T14:52:34.000Z 1561.4 2000-01-01T14:52:44.000Z 1561.4 2000-01-01T14:52:54.000Z 1561.3 2000-01-01T14:53:04.000Z 1563 2000-01-01T14:53:14.000Z 1561.7 2000-01-01T14:53:24.000Z 1561.7 2000-01-01T14:53:34.000Z 1561.7 2000-01-01T14:53:44.000Z 1561.8 2000-01-01T14:53:54.000Z 1563 2000-01-01T14:54:04.000Z 1561.2 2000-01-01T14:54:14.000Z 1560.5 2000-01-01T14:54:24.000Z 1560.5 2000-01-01T14:54:34.000Z 1561 2000-01-01T14:54:44.000Z 1556.6 2000-01-01T14:54:54.000Z 1554 2000-01-01T14:55:04.000Z 1553.7 2000-01-01T14:55:14.000Z 1553.1 2000-01-01T14:55:24.000Z 1551.5 2000-01-01T14:55:34.000Z 1552 2000-01-01T14:55:44.000Z 1549.8 2000-01-01T14:55:54.000Z 1547.9 2000-01-01T14:56:04.000Z 1546 2000-01-01T14:56:14.000Z 1544.9 2000-01-01T14:56:24.000Z 1543.3 2000-01-01T14:56:34.000Z 1541.7 2000-01-01T14:56:44.000Z 1540 2000-01-01T14:56:54.000Z 1535.1 2000-01-01T14:57:04.000Z 1533.7 2000-01-01T14:57:14.000Z 1533.2 2000-01-01T14:57:24.000Z 1534 2000-01-01T14:57:34.000Z 1532.6 2000-01-01T14:57:44.000Z 1531.4 2000-01-01T14:57:54.000Z 1530.4 2000-01-01T14:58:04.000Z 1530 2000-01-01T14:58:14.000Z 1527.7 2000-01-01T14:58:24.000Z 1525.9 2000-01-01T14:58:34.000Z 1525.7 2000-01-01T14:58:44.000Z 1524 2000-01-01T14:58:54.000Z 1524.3 2000-01-01T14:59:04.000Z 1523.6 2000-01-01T14:59:14.000Z 1521 2000-01-01T14:59:24.000Z 1518.4 2000-01-01T14:59:34.000Z 1517 2000-01-01T14:59:44.000Z 1515.2 2000-01-01T14:59:54.000Z 1514.8 2000-01-01T15:00:04.000Z 1513.6 2000-01-01T15:00:14.000Z 1512.2 2000-01-01T15:00:24.000Z 1513 2000-01-01T15:00:34.000Z 1510.4 2000-01-01T15:00:44.000Z 1509.1 2000-01-01T15:00:54.000Z 1508.5 2000-01-01T15:01:04.000Z 1509 2000-01-01T15:01:14.000Z 1507.1 2000-01-01T15:01:24.000Z 1505.9 2000-01-01T15:01:34.000Z 1504.4 2000-01-01T15:01:44.000Z 1503.5 2000-01-01T15:01:54.000Z 1504 2000-01-01T15:02:04.000Z 1501.8 2000-01-01T15:02:14.000Z 1501.3 2000-01-01T15:02:24.000Z 1500.7 2000-01-01T15:02:34.000Z 1500.4 2000-01-01T15:02:44.000Z 1499.6 2000-01-01T15:02:54.000Z 1497.4 2000-01-01T15:03:04.000Z 1497 2000-01-01T15:03:14.000Z 1495.8 2000-01-01T15:03:24.000Z 1495.2 2000-01-01T15:03:34.000Z 1493.9 2000-01-01T15:03:44.000Z 1493.3 2000-01-01T15:03:54.000Z 1492.6 2000-01-01T15:04:04.000Z 1492.3 2000-01-01T15:04:14.000Z 1492 2000-01-01T15:04:24.000Z 1491 2000-01-01T15:04:34.000Z 1489.9 2000-01-01T15:04:44.000Z 1489.1 2000-01-01T15:04:54.000Z 1487 2000-01-01T15:05:04.000Z 1486.2 2000-01-01T15:05:14.000Z 1485.3 2000-01-01T15:05:24.000Z 1484.3 2000-01-01T15:05:34.000Z 1482 2000-01-01T15:05:44.000Z 1482.4 2000-01-01T15:05:54.000Z 1482 2000-01-01T15:06:04.000Z 1481.2 2000-01-01T15:06:14.000Z 1479.9 2000-01-01T15:06:24.000Z 1479 2000-01-01T15:06:34.000Z 1478.5 2000-01-01T15:06:44.000Z 1476.3 2000-01-01T15:06:54.000Z 1475.7 2000-01-01T15:07:04.000Z 1473 2000-01-01T15:07:14.000Z 1473.3 2000-01-01T15:07:24.000Z 1471.7 2000-01-01T15:07:34.000Z 1471.1 2000-01-01T15:07:44.000Z 1469.4 2000-01-01T15:07:54.000Z 1468.9 2000-01-01T15:08:04.000Z 1467 2000-01-01T15:08:14.000Z 1467.3 2000-01-01T15:08:24.000Z 1465.9 2000-01-01T15:08:34.000Z 1465.4 2000-01-01T15:08:44.000Z 1465.1 2000-01-01T15:08:54.000Z 1462 2000-01-01T15:09:04.000Z 1462.7 2000-01-01T15:09:14.000Z 1460.6 2000-01-01T15:09:24.000Z 1460.1 2000-01-01T15:09:34.000Z 1459.2 2000-01-01T15:09:44.000Z 1458.5 2000-01-01T15:09:54.000Z 1455 2000-01-01T15:10:04.000Z 1456.2 2000-01-01T15:10:14.000Z 1455.8 2000-01-01T15:10:24.000Z 1455.3 2000-01-01T15:10:34.000Z 1454.7 2000-01-01T15:10:44.000Z 1454.2 2000-01-01T15:10:54.000Z 1450 2000-01-01T15:11:04.000Z 1451.4 2000-01-01T15:11:14.000Z 1450.2 2000-01-01T15:11:24.000Z 1449.3 2000-01-01T15:11:34.000Z 1448.4 2000-01-01T15:11:44.000Z 1443 2000-01-01T15:11:54.000Z 1444.5 2000-01-01T15:12:04.000Z 1443.5 2000-01-01T15:12:14.000Z 1442.7 2000-01-01T15:12:24.000Z 1441.6 2000-01-01T15:12:34.000Z 1440.9 2000-01-01T15:12:44.000Z 1438 2000-01-01T15:12:54.000Z 1439.7 2000-01-01T15:13:04.000Z 1439.6 2000-01-01T15:13:14.000Z 1439.6 2000-01-01T15:13:24.000Z 1438.7 2000-01-01T15:13:34.000Z 1437.5 2000-01-01T15:13:44.000Z 1436 2000-01-01T15:13:54.000Z 1436 2000-01-01T15:14:04.000Z 1436.8 2000-01-01T15:14:14.000Z 1433 2000-01-01T15:14:24.000Z 1435.4 2000-01-01T15:14:34.000Z 1435.1 2000-01-01T15:14:44.000Z 1432 2000-01-01T15:14:54.000Z 1435.1 2000-01-01T15:15:04.000Z 1435.1 2000-01-01T15:15:14.000Z 1432 2000-01-01T15:15:24.000Z 1434.2 2000-01-01T15:15:34.000Z 1434.2 2000-01-01T15:15:44.000Z 1434.2 2000-01-01T15:15:54.000Z 1432.8 2000-01-01T15:16:04.000Z 1432 2000-01-01T15:16:14.000Z 1432.1 2000-01-01T15:16:24.000Z 1431.9 2000-01-01T15:16:34.000Z 1431 2000-01-01T15:16:44.000Z 1430.1 2000-01-01T15:16:54.000Z 1430.3 2000-01-01T15:17:04.000Z 1428 2000-01-01T15:17:14.000Z 1431.7 2000-01-01T15:17:24.000Z 1428 2000-01-01T15:17:34.000Z 1429.5 2000-01-01T15:17:44.000Z 1428 2000-01-01T15:17:54.000Z 1429.5 2000-01-01T15:18:04.000Z 1428 2000-01-01T15:18:14.000Z 1430.6 2000-01-01T15:18:24.000Z 1430.5 2000-01-01T15:18:34.000Z 1430.3 2000-01-01T15:18:44.000Z 1426 2000-01-01T15:18:54.000Z 1429.3 2000-01-01T15:19:04.000Z 1429.3 2000-01-01T15:19:14.000Z 1426 2000-01-01T15:19:24.000Z 1427.8 2000-01-01T15:19:34.000Z 1427.7 2000-01-01T15:19:44.000Z 1426 2000-01-01T15:19:54.000Z 1427.6 2000-01-01T15:20:04.000Z 1423 2000-01-01T15:20:14.000Z 1425.5 2000-01-01T15:20:24.000Z 1424.6 2000-01-01T15:20:34.000Z 1423.4 2000-01-01T15:20:44.000Z 1423 2000-01-01T15:20:54.000Z 1423.3 2000-01-01T15:21:04.000Z 1423 2000-01-01T15:21:14.000Z 1423.9 2000-01-01T15:21:24.000Z 1424.2 2000-01-01T15:21:34.000Z 1424.5 2000-01-01T15:21:44.000Z 1425.2 2000-01-01T15:21:54.000Z 1425 2000-01-01T15:22:04.000Z 1426.6 2000-01-01T15:22:14.000Z 1425 2000-01-01T15:22:24.000Z 1427.7 2000-01-01T15:22:34.000Z 1428.5 2000-01-01T15:22:44.000Z 1428.8 2000-01-01T15:22:54.000Z 1426 2000-01-01T15:23:04.000Z 1430.7 2000-01-01T15:23:14.000Z 1431.4 2000-01-01T15:23:24.000Z 1426 2000-01-01T15:23:34.000Z 1431.2 2000-01-01T15:23:44.000Z 1432.6 2000-01-01T15:23:54.000Z 1429 2000-01-01T15:24:04.000Z 1433.3 2000-01-01T15:24:14.000Z 1432.5 2000-01-01T15:24:24.000Z 1430 2000-01-01T15:24:34.000Z 1432.1 2000-01-01T15:24:44.000Z 1432.7 2000-01-01T15:24:54.000Z 1432.7 2000-01-01T15:25:04.000Z 1431 2000-01-01T15:25:14.000Z 1433.4 2000-01-01T15:25:24.000Z 1433.9 2000-01-01T15:25:34.000Z 1434.5 2000-01-01T15:25:44.000Z 1430 2000-01-01T15:25:54.000Z 1433.6 2000-01-01T15:26:04.000Z 1432.6 2000-01-01T15:26:14.000Z 1430 2000-01-01T15:26:24.000Z 1429.5 2000-01-01T15:26:34.000Z 1430 2000-01-01T15:26:44.000Z 1429.7 2000-01-01T15:26:54.000Z 1429.2 2000-01-01T15:27:04.000Z 1429 2000-01-01T15:27:14.000Z 1429 2000-01-01T15:27:24.000Z 1429 2000-01-01T15:27:34.000Z 1429 2000-01-01T15:27:44.000Z 1428.8 2000-01-01T15:27:54.000Z 1428.9 2000-01-01T15:28:04.000Z 1429 2000-01-01T15:28:14.000Z 1429.5 2000-01-01T15:28:24.000Z 1429 2000-01-01T15:28:34.000Z 1429.9 2000-01-01T15:28:44.000Z 1430 2000-01-01T15:28:54.000Z 1429.6 2000-01-01T15:29:04.000Z 1428.4 2000-01-01T15:29:14.000Z 1428 2000-01-01T15:29:24.000Z 1426 2000-01-01T15:29:34.000Z 1427 2000-01-01T15:29:44.000Z 1426.1 2000-01-01T15:29:54.000Z 1425.6 2000-01-01T15:30:04.000Z 1424 2000-01-01T15:30:14.000Z 1424.4 2000-01-01T15:30:24.000Z 1423.1 2000-01-01T15:30:34.000Z 1422.3 2000-01-01T15:30:44.000Z 1421 2000-01-01T15:30:54.000Z 1421.3 2000-01-01T15:31:04.000Z 1420.6 2000-01-01T15:31:14.000Z 1420.3 2000-01-01T15:31:24.000Z 1420.1 2000-01-01T15:31:34.000Z 1421 2000-01-01T15:31:44.000Z 1419.4 2000-01-01T15:31:54.000Z 1419 2000-01-01T15:32:04.000Z 1418.6 2000-01-01T15:32:14.000Z 1417 2000-01-01T15:32:24.000Z 1415.9 2000-01-01T15:32:34.000Z 1413 2000-01-01T15:32:44.000Z 1411.9 2000-01-01T15:32:54.000Z 1411 2000-01-01T15:33:04.000Z 1410.6 2000-01-01T15:33:14.000Z 1407 2000-01-01T15:33:24.000Z 1407.4 2000-01-01T15:33:34.000Z 1406 2000-01-01T15:33:44.000Z 1405 2000-01-01T15:33:54.000Z 1403 2000-01-01T15:34:04.000Z 1400.3 2000-01-01T15:34:14.000Z 1398.6 2000-01-01T15:34:24.000Z 1395 2000-01-01T15:34:34.000Z 1393.9 2000-01-01T15:34:44.000Z 1393.4 2000-01-01T15:34:54.000Z 1393.4 2000-01-01T15:35:04.000Z 1391 2000-01-01T15:35:14.000Z 1392 2000-01-01T15:35:24.000Z 1391.3 2000-01-01T15:35:34.000Z 1390.9 2000-01-01T15:35:44.000Z 1391 2000-01-01T15:35:54.000Z 1390.6 2000-01-01T15:36:04.000Z 1390.7 2000-01-01T15:36:14.000Z 1390.8 2000-01-01T15:36:24.000Z 1390.8 2000-01-01T15:36:34.000Z 1390.8 2000-01-01T15:36:44.000Z 1390.7 2000-01-01T15:36:54.000Z 1392 2000-01-01T15:37:04.000Z 1391.7 2000-01-01T15:37:14.000Z 1392.8 2000-01-01T15:37:24.000Z 1393.4 2000-01-01T15:37:34.000Z 1396 2000-01-01T15:37:44.000Z 1395.4 2000-01-01T15:37:54.000Z 1399 2000-01-01T15:38:04.000Z 1397.6 2000-01-01T15:38:14.000Z 1402 2000-01-01T15:38:24.000Z 1400 2000-01-01T15:38:34.000Z 1402 2000-01-01T15:38:44.000Z 1403.4 2000-01-01T15:38:54.000Z 1406 2000-01-01T15:39:04.000Z 1406 2000-01-01T15:39:14.000Z 1407 2000-01-01T15:39:24.000Z 1409 2000-01-01T15:39:34.000Z 1408.9 2000-01-01T15:39:44.000Z 1406.6 2000-01-01T15:39:54.000Z 1409 2000-01-01T15:40:04.000Z 1409.7 2000-01-01T15:40:14.000Z 1405 2000-01-01T15:40:24.000Z 1406.5 2000-01-01T15:40:34.000Z 1404 2000-01-01T15:40:44.000Z 1406.9 2000-01-01T15:40:54.000Z 1406.7 2000-01-01T15:41:04.000Z 1403 2000-01-01T15:41:14.000Z 1405.6 2000-01-01T15:41:24.000Z 1404 2000-01-01T15:41:34.000Z 1401 2000-01-01T15:41:44.000Z 1402.9 2000-01-01T15:41:54.000Z 1398 2000-01-01T15:42:04.000Z 1399.3 2000-01-01T15:42:14.000Z 1397 2000-01-01T15:42:24.000Z 1398.3 2000-01-01T15:42:34.000Z 1397 2000-01-01T15:42:44.000Z 1397 2000-01-01T15:42:54.000Z 1397 2000-01-01T15:43:04.000Z 1396.7 2000-01-01T15:43:14.000Z 1397 2000-01-01T15:43:24.000Z 1395.4 2000-01-01T15:43:34.000Z 1394 2000-01-01T15:43:44.000Z 1393.2 2000-01-01T15:43:54.000Z 1392.8 2000-01-01T15:44:04.000Z 1392.6 2000-01-01T15:44:14.000Z 1392.3 2000-01-01T15:44:24.000Z 1392 2000-01-01T15:44:34.000Z 1391.7 2000-01-01T15:44:44.000Z 1391.4 2000-01-01T15:44:54.000Z 1391.1 2000-01-01T15:45:04.000Z 1390.9 2000-01-01T15:45:14.000Z 1390 2000-01-01T15:45:24.000Z 1390.9 2000-01-01T15:45:34.000Z 1390 2000-01-01T15:45:44.000Z 1389.9 2000-01-01T15:45:54.000Z 1391 2000-01-01T15:46:04.000Z 1391.3 2000-01-01T15:46:14.000Z 1392 2000-01-01T15:46:24.000Z 1392.9 2000-01-01T15:46:34.000Z 1393 2000-01-01T15:46:44.000Z 1394.6 2000-01-01T15:46:54.000Z 1395 2000-01-01T15:47:04.000Z 1394.4 2000-01-01T15:47:14.000Z 1396 2000-01-01T15:47:24.000Z 1394.7 2000-01-01T15:47:34.000Z 1398 2000-01-01T15:47:44.000Z 1396.2 2000-01-01T15:47:54.000Z 1398 2000-01-01T15:48:04.000Z 1395.4 2000-01-01T15:48:14.000Z 1394.9 2000-01-01T15:48:24.000Z 1398 2000-01-01T15:48:34.000Z 1395.1 2000-01-01T15:48:44.000Z 1396 2000-01-01T15:48:54.000Z 1396.1 2000-01-01T15:49:04.000Z 1392 2000-01-01T15:49:14.000Z 1393.6 2000-01-01T15:49:24.000Z 1393.3 2000-01-01T15:49:34.000Z 1391.8 2000-01-01T15:49:44.000Z 1390 2000-01-01T15:49:54.000Z 1391.1 2000-01-01T15:50:04.000Z 1389 2000-01-01T15:50:14.000Z 1391.6 2000-01-01T15:50:24.000Z 1391.5 2000-01-01T15:50:34.000Z 1391.2 2000-01-01T15:50:44.000Z 1388 2000-01-01T15:50:54.000Z 1390.8 2000-01-01T15:51:04.000Z 1385 2000-01-01T15:51:14.000Z 1386.6 2000-01-01T15:51:24.000Z 1382 2000-01-01T15:51:34.000Z 1383.5 2000-01-01T15:51:44.000Z 1376 2000-01-01T15:51:54.000Z 1380.4 2000-01-01T15:52:04.000Z 1379.2 2000-01-01T15:52:14.000Z 1378.4 2000-01-01T15:52:24.000Z 1374 2000-01-01T15:52:34.000Z 1376.6 2000-01-01T15:52:44.000Z 1375.5 2000-01-01T15:52:54.000Z 1375.2 2000-01-01T15:53:04.000Z 1371 2000-01-01T15:53:14.000Z 1371.6 2000-01-01T15:53:24.000Z 1369 2000-01-01T15:53:34.000Z 1370.1 2000-01-01T15:53:44.000Z 1366 2000-01-01T15:53:54.000Z 1368.6 2000-01-01T15:54:04.000Z 1364 2000-01-01T15:54:14.000Z 1364.9 2000-01-01T15:54:24.000Z 1362 2000-01-01T15:54:34.000Z 1362.8 2000-01-01T15:54:44.000Z 1362 2000-01-01T15:54:54.000Z 1362.2 2000-01-01T15:55:04.000Z 1361.8 2000-01-01T15:55:14.000Z 1361.6 2000-01-01T15:55:24.000Z 1361 2000-01-01T15:55:34.000Z 1361.2 2000-01-01T15:55:44.000Z 1361.7 2000-01-01T15:55:54.000Z 1361.7 2000-01-01T15:56:04.000Z 1361.3 2000-01-01T15:56:14.000Z 1361.1 2000-01-01T15:56:24.000Z 1359 2000-01-01T15:56:34.000Z 1359.6 2000-01-01T15:56:44.000Z 1358 2000-01-01T15:56:54.000Z 1358.5 2000-01-01T15:57:04.000Z 1357.9 2000-01-01T15:57:14.000Z 1356.1 2000-01-01T15:57:24.000Z 1355.8 2000-01-01T15:57:34.000Z 1357 2000-01-01T15:57:44.000Z 1354.9 2000-01-01T15:57:54.000Z 1355 2000-01-01T15:58:04.000Z 1355 2000-01-01T15:58:14.000Z 1353 2000-01-01T15:58:24.000Z 1352 2000-01-01T15:58:34.000Z 1349.2 2000-01-01T15:58:44.000Z 1349 2000-01-01T15:58:54.000Z 1345.3 2000-01-01T15:59:04.000Z 1345.3 2000-01-01T15:59:14.000Z 1345.3 2000-01-01T15:59:24.000Z 1344.9 2000-01-01T15:59:34.000Z 1346 2000-01-01T15:59:44.000Z 1346.4 2000-01-01T15:59:54.000Z 1346.4 2000-01-01T16:00:04.000Z 1346.4 2000-01-01T16:00:14.000Z 1346.1 2000-01-01T16:00:24.000Z 1346.1 2000-01-01T16:00:34.000Z 1343 2000-01-01T16:00:44.000Z 1343 2000-01-01T16:00:54.000Z 1340.7 2000-01-01T16:01:04.000Z 1340.7 2000-01-01T16:01:14.000Z 1340.7 2000-01-01T16:01:24.000Z 1343 2000-01-01T16:01:34.000Z 1338 2000-01-01T16:01:44.000Z 1337.9 2000-01-01T16:01:54.000Z 1336 2000-01-01T16:02:04.000Z 1335 2000-01-01T16:02:14.000Z 1331 2000-01-01T16:02:24.000Z 1331 2000-01-01T16:02:34.000Z 1340.8 2000-01-01T16:02:44.000Z 1340.8 2000-01-01T16:02:54.000Z 1331 2000-01-01T16:03:04.000Z 1340.7 2000-01-01T16:03:14.000Z 1331 2000-01-01T16:03:24.000Z 1328.1 2000-01-01T16:03:34.000Z 1330 2000-01-01T16:03:44.000Z 1330 2000-01-01T16:03:54.000Z 1324 2000-01-01T16:04:04.000Z 1331 2000-01-01T16:04:14.000Z 1325.2 2000-01-01T16:04:24.000Z 1329.1 2000-01-01T16:04:34.000Z 1329.1 2000-01-01T16:04:44.000Z 1332 2000-01-01T16:04:54.000Z 1336 2000-01-01T16:05:04.000Z 1338.5 2000-01-01T16:05:14.000Z 1338.5 2000-01-01T16:05:24.000Z 1339 2000-01-01T16:05:34.000Z 1340.5 2000-01-01T16:05:44.000Z 1339 2000-01-01T16:05:54.000Z 1342.9 2000-01-01T16:06:04.000Z 1342.9 2000-01-01T16:06:14.000Z 1340 2000-01-01T16:06:24.000Z 1346.4 2000-01-01T16:06:34.000Z 1340 2000-01-01T16:06:44.000Z 1346.4 2000-01-01T16:06:54.000Z 1345 2000-01-01T16:07:04.000Z 1347.7 2000-01-01T16:07:14.000Z 1349.5 2000-01-01T16:07:24.000Z 1350 2000-01-01T16:07:34.000Z 1354 2000-01-01T16:07:44.000Z 1354 2000-01-01T16:07:54.000Z 1356.2 2000-01-01T16:08:04.000Z 1357.8 2000-01-01T16:08:14.000Z 1360 2000-01-01T16:08:24.000Z 1359.4 2000-01-01T16:08:34.000Z 1362 2000-01-01T16:08:44.000Z 1362.8 2000-01-01T16:08:54.000Z 1363.6 2000-01-01T16:09:04.000Z 1364 2000-01-01T16:09:14.000Z 1367 2000-01-01T16:09:24.000Z 1368.7 2000-01-01T16:09:34.000Z 1368.3 2000-01-01T16:09:44.000Z 1368 2000-01-01T16:09:54.000Z 1368 2000-01-01T16:10:04.000Z 1366.3 2000-01-01T16:10:14.000Z 1368 2000-01-01T16:10:24.000Z 1364.9 2000-01-01T16:10:34.000Z 1367 2000-01-01T16:10:44.000Z 1363.6 2000-01-01T16:10:54.000Z 1360.1 2000-01-01T16:11:04.000Z 1357 2000-01-01T16:11:14.000Z 1355.7 2000-01-01T16:11:24.000Z 1352.9 2000-01-01T16:11:34.000Z 1352.9 2000-01-01T16:11:44.000Z 1348 2000-01-01T16:11:54.000Z 1349.2 2000-01-01T16:12:04.000Z 1345 2000-01-01T16:12:14.000Z 1346.8 2000-01-01T16:12:24.000Z 1344 2000-01-01T16:12:34.000Z 1344.4 2000-01-01T16:12:44.000Z 1340 2000-01-01T16:12:54.000Z 1341.7 2000-01-01T16:13:04.000Z 1337 2000-01-01T16:13:14.000Z 1339.7 2000-01-01T16:13:24.000Z 1339 2000-01-01T16:13:34.000Z 1339 2000-01-01T16:13:44.000Z 1337 2000-01-01T16:13:54.000Z 1338.4 2000-01-01T16:14:04.000Z 1339 2000-01-01T16:14:14.000Z 1340 2000-01-01T16:14:24.000Z 1339.2 2000-01-01T16:14:34.000Z 1339.2 2000-01-01T16:14:44.000Z 1339 2000-01-01T16:14:54.000Z 1339.8 2000-01-01T16:15:04.000Z 1340.2 2000-01-01T16:15:14.000Z 1341 2000-01-01T16:15:24.000Z 1341.3 2000-01-01T16:15:34.000Z 1342.2 2000-01-01T16:15:44.000Z 1343 2000-01-01T16:15:54.000Z 1344.8 2000-01-01T16:16:04.000Z 1345 2000-01-01T16:16:14.000Z 1346.5 2000-01-01T16:16:24.000Z 1346.7 2000-01-01T16:16:34.000Z 1347 2000-01-01T16:16:44.000Z 1347.3 2000-01-01T16:16:54.000Z 1348.5 2000-01-01T16:17:04.000Z 1347 2000-01-01T16:17:14.000Z 1347.5 2000-01-01T16:17:24.000Z 1346 2000-01-01T16:17:34.000Z 1347.6 2000-01-01T16:17:44.000Z 1347.5 2000-01-01T16:17:54.000Z 1347.5 2000-01-01T16:18:04.000Z 1345 2000-01-01T16:18:14.000Z 1346.8 2000-01-01T16:18:24.000Z 1346.8 2000-01-01T16:18:34.000Z 1346.8 2000-01-01T16:18:44.000Z 1343 2000-01-01T16:18:54.000Z 1344.8 2000-01-01T16:19:04.000Z 1343.8 2000-01-01T16:19:14.000Z 1343.8 2000-01-01T16:19:24.000Z 1341 2000-01-01T16:19:34.000Z 1342.5 2000-01-01T16:19:44.000Z 1340 2000-01-01T16:19:54.000Z 1341.8 2000-01-01T16:20:04.000Z 1340.3 2000-01-01T16:20:14.000Z 1340.3 2000-01-01T16:20:24.000Z 1339 2000-01-01T16:20:34.000Z 1339 2000-01-01T16:20:44.000Z 1339 2000-01-01T16:20:54.000Z 1340.4 2000-01-01T16:21:04.000Z 1338 2000-01-01T16:21:14.000Z 1342.9 2000-01-01T16:21:24.000Z 1339 2000-01-01T16:21:34.000Z 1341.5 2000-01-01T16:21:44.000Z 1340 2000-01-01T16:21:54.000Z 1342.9 2000-01-01T16:22:04.000Z 1342.7 2000-01-01T16:22:14.000Z 1342.7 2000-01-01T16:22:24.000Z 1342 2000-01-01T16:22:34.000Z 1343.5 2000-01-01T16:22:44.000Z 1343.3 2000-01-01T16:22:54.000Z 1343.3 2000-01-01T16:23:04.000Z 1342 2000-01-01T16:23:14.000Z 1341.2 2000-01-01T16:23:24.000Z 1341 2000-01-01T16:23:34.000Z 1341.5 2000-01-01T16:23:44.000Z 1342.1 2000-01-01T16:23:54.000Z 1342.1 2000-01-01T16:24:04.000Z 1341 2000-01-01T16:24:14.000Z 1341.1 2000-01-01T16:24:24.000Z 1339.6 2000-01-01T16:24:34.000Z 1339.6 2000-01-01T16:24:44.000Z 1339 2000-01-01T16:24:54.000Z 1338.6 2000-01-01T16:25:04.000Z 1335 2000-01-01T16:25:14.000Z 1336.1 2000-01-01T16:25:24.000Z 1334.5 2000-01-01T16:25:34.000Z 1334.5 2000-01-01T16:25:44.000Z 1335 2000-01-01T16:25:54.000Z 1335 2000-01-01T16:26:04.000Z 1330 2000-01-01T16:26:14.000Z 1331.8 2000-01-01T16:26:24.000Z 1327 2000-01-01T16:26:34.000Z 1329.5 2000-01-01T16:26:44.000Z 1327.6 2000-01-01T16:26:54.000Z 1327.6 2000-01-01T16:27:04.000Z 1326 2000-01-01T16:27:14.000Z 1327.5 2000-01-01T16:27:24.000Z 1326 2000-01-01T16:27:34.000Z 1326.3 2000-01-01T16:27:44.000Z 1327.3 2000-01-01T16:27:54.000Z 1327.3 2000-01-01T16:28:04.000Z 1326 2000-01-01T16:28:14.000Z 1318 2000-01-01T16:28:24.000Z 1320.6 2000-01-01T16:28:34.000Z 1314 2000-01-01T16:28:44.000Z 1315.1 2000-01-01T16:28:54.000Z 1312 2000-01-01T16:29:04.000Z 1312.8 2000-01-01T16:29:14.000Z 1312 2000-01-01T16:29:24.000Z 1312 2000-01-01T16:29:34.000Z 1312.1 2000-01-01T16:29:44.000Z 1312.1 2000-01-01T16:29:54.000Z 1312 2000-01-01T16:30:04.000Z 1311.6 2000-01-01T16:30:14.000Z 1311.8 2000-01-01T16:30:24.000Z 1311.8 2000-01-01T16:30:34.000Z 1311 2000-01-01T16:30:44.000Z 1311.7 2000-01-01T16:30:54.000Z 1311 2000-01-01T16:31:04.000Z 1310.7 2000-01-01T16:31:14.000Z 1310.2 2000-01-01T16:31:24.000Z 1310.2 2000-01-01T16:31:34.000Z 1309 2000-01-01T16:31:44.000Z 1309.7 2000-01-01T16:31:54.000Z 1309 2000-01-01T16:32:04.000Z 1309 2000-01-01T16:32:14.000Z 1309 2000-01-01T16:32:24.000Z 1307.9 2000-01-01T16:32:34.000Z 1307.9 2000-01-01T16:32:44.000Z 1310 2000-01-01T16:32:54.000Z 1309.1 2000-01-01T16:33:04.000Z 1310.8 2000-01-01T16:33:14.000Z 1310.8 2000-01-01T16:33:24.000Z 1316 2000-01-01T16:33:34.000Z 1314.4 2000-01-01T16:33:44.000Z 1316.6 2000-01-01T16:33:54.000Z 1316.6 2000-01-01T16:34:04.000Z 1321 2000-01-01T16:34:14.000Z 1318.5 2000-01-01T16:34:24.000Z 1319.5 2000-01-01T16:34:34.000Z 1319.5 2000-01-01T16:34:44.000Z 1322 2000-01-01T16:34:54.000Z 1321.3 2000-01-01T16:35:04.000Z 1322.8 2000-01-01T16:35:14.000Z 1322.8 2000-01-01T16:35:24.000Z 1323 2000-01-01T16:35:34.000Z 1324.1 2000-01-01T16:35:44.000Z 1324 2000-01-01T16:35:54.000Z 1324 2000-01-01T16:36:04.000Z 1326 2000-01-01T16:36:14.000Z 1325.8 2000-01-01T16:36:24.000Z 1327.7 2000-01-01T16:36:34.000Z 1327.7 2000-01-01T16:36:44.000Z 1329 2000-01-01T16:36:54.000Z 1328.4 2000-01-01T16:37:04.000Z 1328.8 2000-01-01T16:37:14.000Z 1328.8 2000-01-01T16:37:24.000Z 1329 2000-01-01T16:37:34.000Z 1329.6 2000-01-01T16:37:44.000Z 1332 2000-01-01T16:37:54.000Z 1331.6 2000-01-01T16:38:04.000Z 1334.1 2000-01-01T16:38:14.000Z 1334.1 2000-01-01T16:38:24.000Z 1337 2000-01-01T16:38:34.000Z 1335.5 2000-01-01T16:38:44.000Z 1337 2000-01-01T16:38:54.000Z 1337 2000-01-01T16:39:04.000Z 1340 2000-01-01T16:39:14.000Z 1339.2 2000-01-01T16:39:24.000Z 1341.1 2000-01-01T16:39:34.000Z 1341.1 2000-01-01T16:39:44.000Z 1345 2000-01-01T16:39:54.000Z 1343.9 2000-01-01T16:40:04.000Z 1345.7 2000-01-01T16:40:14.000Z 1345.7 2000-01-01T16:40:24.000Z 1351 2000-01-01T16:40:34.000Z 1349.8 2000-01-01T16:40:44.000Z 1352.2 2000-01-01T16:40:54.000Z 1352.2 2000-01-01T16:41:04.000Z 1355 2000-01-01T16:41:14.000Z 1354.8 2000-01-01T16:41:24.000Z 1356.8 2000-01-01T16:41:34.000Z 1356.8 2000-01-01T16:41:44.000Z 1361 2000-01-01T16:41:54.000Z 1359.2 2000-01-01T16:42:04.000Z 1360.4 2000-01-01T16:42:14.000Z 1363 2000-01-01T16:42:24.000Z 1362.3 2000-01-01T16:42:34.000Z 1363.4 2000-01-01T16:42:44.000Z 1363.4 2000-01-01T16:42:54.000Z 1365 2000-01-01T16:43:04.000Z 1364.4 2000-01-01T16:43:14.000Z 1368 2000-01-01T16:43:24.000Z 1367.6 2000-01-01T16:43:34.000Z 1371.7 2000-01-01T16:43:44.000Z 1371.7 2000-01-01T16:43:54.000Z 1378 2000-01-01T16:44:04.000Z 1376.6 2000-01-01T16:44:14.000Z 1382.9 2000-01-01T16:44:24.000Z 1382.9 2000-01-01T16:44:34.000Z 1392 2000-01-01T16:44:44.000Z 1386.9 2000-01-01T16:44:54.000Z 1390.9 2000-01-01T16:45:04.000Z 1390.9 2000-01-01T16:45:14.000Z 1393 2000-01-01T16:45:24.000Z 1393.8 2000-01-01T16:45:34.000Z 1396 2000-01-01T16:45:44.000Z 1396 2000-01-01T16:45:54.000Z 1400 2000-01-01T16:46:04.000Z 1398.4 2000-01-01T16:46:14.000Z 1401.2 2000-01-01T16:46:24.000Z 1401.2 2000-01-01T16:46:34.000Z 1398 2000-01-01T16:46:44.000Z 1401.1 2000-01-01T16:46:54.000Z 1398.4 2000-01-01T16:47:04.000Z 1396 2000-01-01T16:47:14.000Z 1395.7 2000-01-01T16:47:24.000Z 1393.5 2000-01-01T16:47:34.000Z 1393.5 2000-01-01T16:47:44.000Z 1397 2000-01-01T16:47:54.000Z 1389.8 2000-01-01T16:48:04.000Z 1389 2000-01-01T16:48:14.000Z 1389 2000-01-01T16:48:24.000Z 1399 2000-01-01T16:48:34.000Z 1395.2 2000-01-01T16:48:44.000Z 1398.5 2000-01-01T16:48:54.000Z 1398.5 2000-01-01T16:49:04.000Z 1399 2000-01-01T16:49:14.000Z 1404.2 2000-01-01T16:49:24.000Z 1408.1 2000-01-01T16:49:34.000Z 1408.1 2000-01-01T16:49:44.000Z 1400 2000-01-01T16:49:54.000Z 1404.9 2000-01-01T16:50:04.000Z 1401.7 2000-01-01T16:50:14.000Z 1401.7 2000-01-01T16:50:24.000Z 1405 2000-01-01T16:50:34.000Z 1404.2 2000-01-01T16:50:44.000Z 1408.2 2000-01-01T16:50:54.000Z 1408.2 2000-01-01T16:51:04.000Z 1415 2000-01-01T16:51:14.000Z 1413.2 2000-01-01T16:51:24.000Z 1417.8 2000-01-01T16:51:34.000Z 1417.8 2000-01-01T16:51:44.000Z 1424 2000-01-01T16:51:54.000Z 1427.3 2000-01-01T16:52:04.000Z 1427.3 2000-01-01T16:52:14.000Z 1432 2000-01-01T16:52:24.000Z 1430.2 2000-01-01T16:52:34.000Z 1434.5 2000-01-01T16:52:44.000Z 1434.5 2000-01-01T16:52:54.000Z 1441 2000-01-01T16:53:04.000Z 1438.5 2000-01-01T16:53:14.000Z 1445.6 2000-01-01T16:53:24.000Z 1445.6 2000-01-01T16:53:34.000Z 1455 2000-01-01T16:53:44.000Z 1451.3 2000-01-01T16:53:54.000Z 1454.7 2000-01-01T16:54:04.000Z 1454.7 2000-01-01T16:54:14.000Z 1460 2000-01-01T16:54:24.000Z 1456.7 2000-01-01T16:54:34.000Z 1459.6 2000-01-01T16:54:44.000Z 1459.6 2000-01-01T16:54:54.000Z 1469 2000-01-01T16:55:04.000Z 1464 2000-01-01T16:55:14.000Z 1470 2000-01-01T16:55:24.000Z 1470 2000-01-01T16:55:34.000Z 1478 2000-01-01T16:55:44.000Z 1472.8 2000-01-01T16:55:54.000Z 1477.2 2000-01-01T16:56:04.000Z 1477.2 2000-01-01T16:56:14.000Z 1481 2000-01-01T16:56:24.000Z 1479.7 2000-01-01T16:56:34.000Z 1482.6 2000-01-01T16:56:44.000Z 1482.6 2000-01-01T16:56:54.000Z 1488.8 2000-01-01T16:57:04.000Z 1488.8 2000-01-01T16:57:14.000Z 1490 2000-01-01T16:57:24.000Z 1491.7 2000-01-01T16:57:34.000Z 1491.9 2000-01-01T16:57:44.000Z 1493 2000-01-01T16:57:54.000Z 1490.8 2000-01-01T16:58:04.000Z 1490 2000-01-01T16:58:14.000Z 1490 2000-01-01T16:58:24.000Z 1494 2000-01-01T16:58:34.000Z 1490.7 2000-01-01T16:58:44.000Z 1494.2 2000-01-01T16:58:54.000Z 1494.2 2000-01-01T16:59:04.000Z 1497 2000-01-01T16:59:14.000Z 1496.1 2000-01-01T16:59:24.000Z 1497.6 2000-01-01T16:59:34.000Z 1497.6 2000-01-01T16:59:44.000Z 1504 2000-01-01T16:59:54.000Z 1501.4 2000-01-01T17:00:04.000Z 1503.6 2000-01-01T17:00:14.000Z 1503.6 2000-01-01T17:00:24.000Z 1505 2000-01-01T17:00:34.000Z 1505 2000-01-01T17:00:44.000Z 1509 2000-01-01T17:00:54.000Z 1509.3 2000-01-01T17:01:04.000Z 1511.1 2000-01-01T17:01:14.000Z 1511.1 2000-01-01T17:01:24.000Z 1512.8 2000-01-01T17:01:34.000Z 1512.8 2000-01-01T17:01:44.000Z 1516 2000-01-01T17:01:54.000Z 1515.3 2000-01-01T17:02:04.000Z 1519.6 2000-01-01T17:02:14.000Z 1519.6 2000-01-01T17:02:24.000Z 1524 2000-01-01T17:02:34.000Z 1522.2 2000-01-01T17:02:44.000Z 1525.6 2000-01-01T17:02:54.000Z 1525.6 2000-01-01T17:03:04.000Z 1528 2000-01-01T17:03:14.000Z 1528.5 2000-01-01T17:03:24.000Z 1532 2000-01-01T17:03:34.000Z 1532 2000-01-01T17:03:44.000Z 1535 2000-01-01T17:03:54.000Z 1535.2 2000-01-01T17:04:04.000Z 1539 2000-01-01T17:04:14.000Z 1539 2000-01-01T17:04:24.000Z 1544 2000-01-01T17:04:34.000Z 1543.4 2000-01-01T17:04:44.000Z 1548.8 2000-01-01T17:04:54.000Z 1548.8 2000-01-01T17:05:04.000Z 1554 2000-01-01T17:05:14.000Z 1551.6 2000-01-01T17:05:24.000Z 1554.9 2000-01-01T17:05:34.000Z 1554.9 2000-01-01T17:05:44.000Z 1556.4 2000-01-01T17:05:54.000Z 1556.4 2000-01-01T17:06:04.000Z 1558 2000-01-01T17:06:14.000Z 1556.5 2000-01-01T17:06:24.000Z 1556.5 2000-01-01T17:06:34.000Z 1555.3 2000-01-01T17:06:44.000Z 1555.3 2000-01-01T17:06:54.000Z 1558 2000-01-01T17:07:04.000Z 1554.7 2000-01-01T17:07:14.000Z 1554.7 2000-01-01T17:07:24.000Z 1554.7 2000-01-01T17:07:34.000Z 1555.2 2000-01-01T17:07:44.000Z 1555.2 2000-01-01T17:07:54.000Z 1560 2000-01-01T17:08:04.000Z 1555.7 2000-01-01T17:08:14.000Z 1556.2 2000-01-01T17:08:24.000Z 1556.2 2000-01-01T17:08:34.000Z 1562 2000-01-01T17:08:44.000Z 1557.1 2000-01-01T17:08:54.000Z 1559.2 2000-01-01T17:09:04.000Z 1559.2 2000-01-01T17:09:14.000Z 1561.7 2000-01-01T17:09:24.000Z 1561.7 2000-01-01T17:09:34.000Z 1562 2000-01-01T17:09:44.000Z 1563 2000-01-01T17:09:54.000Z 1562.3 2000-01-01T17:10:04.000Z 1562.3 2000-01-01T17:10:14.000Z 1558 2000-01-01T17:10:24.000Z 1558 2000-01-01T17:10:34.000Z 1558 2000-01-01T17:10:44.000Z 1554.9 2000-01-01T17:10:54.000Z 1554.9 2000-01-01T17:11:04.000Z 1553 2000-01-01T17:11:14.000Z 1552.1 2000-01-01T17:11:24.000Z 1550.5 2000-01-01T17:11:34.000Z 1550.5 2000-01-01T17:11:44.000Z 1551 2000-01-01T17:11:54.000Z 1551.3 2000-01-01T17:12:04.000Z 1552.8 2000-01-01T17:12:14.000Z 1552.8 2000-01-01T17:12:24.000Z 1551 2000-01-01T17:12:34.000Z 1552.3 2000-01-01T17:12:44.000Z 1550.3 2000-01-01T17:12:54.000Z 1550.3 2000-01-01T17:13:04.000Z 1547.6 2000-01-01T17:13:14.000Z 1547.6 2000-01-01T17:13:24.000Z 1541 2000-01-01T17:13:34.000Z 1542.4 2000-01-01T17:13:44.000Z 1542.4 2000-01-01T17:13:54.000Z 1542.4 2000-01-01T17:14:04.000Z 1542.4 2000-01-01T17:14:14.000Z 1539.3 2000-01-01T17:14:24.000Z 1539.3 2000-01-01T17:14:34.000Z 1539.3 2000-01-01T17:14:44.000Z 1539.3 2000-01-01T17:14:54.000Z 1539.3 2000-01-01T17:15:04.000Z 1535 2000-01-01T17:15:14.000Z 1536.8 2000-01-01T17:15:24.000Z 1536.8 2000-01-01T17:15:34.000Z 1536.8 2000-01-01T17:15:44.000Z 1536.8 2000-01-01T17:15:54.000Z 1533.5 2000-01-01T17:16:04.000Z 1533.5 2000-01-01T17:16:14.000Z 1533.5 2000-01-01T17:16:24.000Z 1533.5 2000-01-01T17:16:34.000Z 1533.5 2000-01-01T17:16:44.000Z 1530 2000-01-01T17:16:54.000Z 1530.3 2000-01-01T17:17:04.000Z 1530.3 2000-01-01T17:17:14.000Z 1530.3 2000-01-01T17:17:24.000Z 1530.3 2000-01-01T17:17:34.000Z 1527.5 2000-01-01T17:17:44.000Z 1527.5 2000-01-01T17:17:54.000Z 1527.5 2000-01-01T17:18:04.000Z 1527.5 2000-01-01T17:18:14.000Z 1527.5 2000-01-01T17:18:24.000Z 1523 2000-01-01T17:18:34.000Z 1523.2 2000-01-01T17:18:44.000Z 1523.2 2000-01-01T17:18:54.000Z 1523.2 2000-01-01T17:19:04.000Z 1523.2 2000-01-01T17:19:14.000Z 1523.2 2000-01-01T17:19:24.000Z 1523.2 2000-01-01T17:19:34.000Z 1523.2 2000-01-01T17:19:44.000Z 1523.2 2000-01-01T17:19:54.000Z 1523.2 2000-01-01T17:20:04.000Z 1518 2000-01-01T17:20:14.000Z 1517 2000-01-01T17:20:24.000Z 1517 2000-01-01T17:20:34.000Z 1517 2000-01-01T17:20:44.000Z 1517 2000-01-01T17:20:54.000Z 1517 2000-01-01T17:21:04.000Z 1502 2000-01-01T17:21:14.000Z 1502.4 2000-01-01T17:21:24.000Z 1496.1 2000-01-01T17:21:34.000Z 1483 2000-01-01T17:21:44.000Z 1485.9 2000-01-01T17:21:54.000Z 1479.8 2000-01-01T17:22:04.000Z 1479.8 2000-01-01T17:22:14.000Z 1475 2000-01-01T17:22:24.000Z 1474.7 2000-01-01T17:22:34.000Z 1472.6 2000-01-01T17:22:44.000Z 1472.6 2000-01-01T17:22:54.000Z 1472 2000-01-01T17:23:04.000Z 1472.9 2000-01-01T17:23:14.000Z 1471.7 2000-01-01T17:23:24.000Z 1471.7 2000-01-01T17:23:34.000Z 1470 2000-01-01T17:23:44.000Z 1465.7 2000-01-01T17:23:54.000Z 1465.7 2000-01-01T17:24:04.000Z 1464.1 2000-01-01T17:24:14.000Z 1464.1 2000-01-01T17:24:24.000Z 1469 2000-01-01T17:24:34.000Z 1462.3 2000-01-01T17:24:44.000Z 1460.2 2000-01-01T17:24:54.000Z 1460.2 2000-01-01T17:25:04.000Z 1458 2000-01-01T17:25:14.000Z 1457 2000-01-01T17:25:24.000Z 1456.6 2000-01-01T17:25:34.000Z 1456.6 2000-01-01T17:25:44.000Z 1456 2000-01-01T17:25:54.000Z 1456.3 2000-01-01T17:26:04.000Z 1453.2 2000-01-01T17:26:14.000Z 1453.2 2000-01-01T17:26:24.000Z 1447 2000-01-01T17:26:34.000Z 1446.1 2000-01-01T17:26:44.000Z 1436 2000-01-01T17:26:54.000Z 1436.4 2000-01-01T17:27:04.000Z 1428 2000-01-01T17:27:14.000Z 1427.4 2000-01-01T17:27:24.000Z 1423 2000-01-01T17:27:34.000Z 1423 2000-01-01T17:27:44.000Z 1418.6 2000-01-01T17:27:54.000Z 1415.1 2000-01-01T17:28:04.000Z 1415.1 2000-01-01T17:28:14.000Z 1423 2000-01-01T17:28:24.000Z 1413.5 2000-01-01T17:28:34.000Z 1413.3 2000-01-01T17:28:44.000Z 1413.3 2000-01-01T17:28:54.000Z 1423 2000-01-01T17:29:04.000Z 1412.9 2000-01-01T17:29:14.000Z 1415.8 2000-01-01T17:29:24.000Z 1415.8 2000-01-01T17:29:34.000Z 1422 2000-01-01T17:29:44.000Z 1418.3 2000-01-01T17:29:54.000Z 1421 2000-01-01T17:30:04.000Z 1417.8 2000-01-01T17:30:14.000Z 1415.5 2000-01-01T17:30:24.000Z 1416 2000-01-01T17:30:34.000Z 1413.5 2000-01-01T17:30:44.000Z 1414.4 2000-01-01T17:30:54.000Z 1414.4 2000-01-01T17:31:04.000Z 1413 2000-01-01T17:31:14.000Z 1410.7 2000-01-01T17:31:24.000Z 1406 2000-01-01T17:31:34.000Z 1406.2 2000-01-01T17:31:44.000Z 1399 2000-01-01T17:31:54.000Z 1398.9 2000-01-01T17:32:04.000Z 1391 2000-01-01T17:32:14.000Z 1391.8 2000-01-01T17:32:24.000Z 1387 2000-01-01T17:32:34.000Z 1386.8 2000-01-01T17:32:44.000Z 1386.4 2000-01-01T17:32:54.000Z 1386.4 2000-01-01T17:33:04.000Z 1387 2000-01-01T17:33:14.000Z 1386.5 2000-01-01T17:33:24.000Z 1388.7 2000-01-01T17:33:34.000Z 1393 2000-01-01T17:33:44.000Z 1394.2 2000-01-01T17:33:54.000Z 1402 2000-01-01T17:34:04.000Z 1402.2 2000-01-01T17:34:14.000Z 1401 2000-01-01T17:34:24.000Z 1401.4 2000-01-01T17:34:34.000Z 1401 2000-01-01T17:34:44.000Z 1399.2 2000-01-01T17:34:54.000Z 1401 2000-01-01T17:35:04.000Z 1400.5 2000-01-01T17:35:14.000Z 1401 2000-01-01T17:35:24.000Z 1404.4 2000-01-01T17:35:34.000Z 1408 2000-01-01T17:35:44.000Z 1409.5 2000-01-01T17:35:54.000Z 1418 2000-01-01T17:36:04.000Z 1418 2000-01-01T17:36:14.000Z 1418 2000-01-01T17:36:24.000Z 1418.5 2000-01-01T17:36:34.000Z 1419 2000-01-01T17:36:44.000Z 1416 2000-01-01T17:36:54.000Z 1415.9 2000-01-01T17:37:04.000Z 1415 2000-01-01T17:37:14.000Z 1411.8 2000-01-01T17:37:24.000Z 1410.3 2000-01-01T17:37:34.000Z 1410 2000-01-01T17:37:44.000Z 1406.6 2000-01-01T17:37:54.000Z 1405 2000-01-01T17:38:04.000Z 1403.5 2000-01-01T17:38:14.000Z 1402 2000-01-01T17:38:24.000Z 1399.5 2000-01-01T17:38:34.000Z 1395.5 2000-01-01T17:38:44.000Z 1390 2000-01-01T17:38:54.000Z 1389.6 2000-01-01T17:39:04.000Z 1390 2000-01-01T17:39:14.000Z 1386 2000-01-01T17:39:24.000Z 1390 2000-01-01T17:39:34.000Z 1386.1 2000-01-01T17:39:44.000Z 1388 2000-01-01T17:39:54.000Z 1384 2000-01-01T17:40:04.000Z 1382.3 2000-01-01T17:40:14.000Z 1384 2000-01-01T17:40:24.000Z 1384.8 2000-01-01T17:40:34.000Z 1385 2000-01-01T17:40:44.000Z 1384.9 2000-01-01T17:40:54.000Z 1387 2000-01-01T17:41:04.000Z 1391 2000-01-01T17:41:14.000Z 1392.1 2000-01-01T17:41:24.000Z 1396 2000-01-01T17:41:34.000Z 1397 2000-01-01T17:41:44.000Z 1402 2000-01-01T17:41:54.000Z 1405.1 2000-01-01T17:42:04.000Z 1412 2000-01-01T17:42:14.000Z 1411.5 2000-01-01T17:42:24.000Z 1411.5 2000-01-01T17:42:34.000Z 1412 2000-01-01T17:42:44.000Z 1416.7 2000-01-01T17:42:54.000Z 1423 2000-01-01T17:43:04.000Z 1424.3 2000-01-01T17:43:14.000Z 1433 2000-01-01T17:43:24.000Z 1436.4 2000-01-01T17:43:34.000Z 1443 2000-01-01T17:43:44.000Z 1443.8 2000-01-01T17:43:54.000Z 1452 2000-01-01T17:44:04.000Z 1456 2000-01-01T17:44:14.000Z 1458.7 2000-01-01T17:44:24.000Z 1465 2000-01-01T17:44:34.000Z 1469.3 2000-01-01T17:44:44.000Z 1476 2000-01-01T17:44:54.000Z 1477.4 2000-01-01T17:45:04.000Z 1483 2000-01-01T17:45:14.000Z 1483.4 2000-01-01T17:45:24.000Z 1484 2000-01-01T17:45:34.000Z 1482 2000-01-01T17:45:44.000Z 1484.5 2000-01-01T17:45:54.000Z 1484.5 2000-01-01T17:46:04.000Z 1482.6 2000-01-01T17:46:14.000Z 1481 2000-01-01T17:46:24.000Z 1475.5 2000-01-01T17:46:34.000Z 1472 2000-01-01T17:46:44.000Z 1464.9 2000-01-01T17:46:54.000Z 1460 2000-01-01T17:47:04.000Z 1451.8 2000-01-01T17:47:14.000Z 1441 2000-01-01T17:47:24.000Z 1439 2000-01-01T17:47:34.000Z 1438.1 2000-01-01T17:47:44.000Z 1431 2000-01-01T17:47:54.000Z 1422.6 2000-01-01T17:48:04.000Z 1413 2000-01-01T17:48:14.000Z 1408 2000-01-01T17:48:24.000Z 1403 2000-01-01T17:48:34.000Z 1397.6 2000-01-01T17:48:44.000Z 1395 2000-01-01T17:48:54.000Z 1387.9 2000-01-01T17:49:04.000Z 1380 2000-01-01T17:49:14.000Z 1376 2000-01-01T17:49:24.000Z 1376 2000-01-01T17:49:34.000Z 1372.4 2000-01-01T17:49:44.000Z 1372 2000-01-01T17:49:54.000Z 1367.9 2000-01-01T17:50:04.000Z 1367 2000-01-01T17:50:14.000Z 1365.9 2000-01-01T17:50:24.000Z 1364.9 2000-01-01T17:50:34.000Z 1364 2000-01-01T17:50:44.000Z 1360.3 2000-01-01T17:50:54.000Z 1357 2000-01-01T17:51:04.000Z 1349.9 2000-01-01T17:51:14.000Z 1343 2000-01-01T17:51:24.000Z 1336.3 2000-01-01T17:51:34.000Z 1333 2000-01-01T17:51:44.000Z 1329.2 2000-01-01T17:51:54.000Z 1329 2000-01-01T17:52:04.000Z 1320.3 2000-01-01T17:52:14.000Z 1315 2000-01-01T17:52:24.000Z 1308.6 2000-01-01T17:52:34.000Z 1308 2000-01-01T17:52:44.000Z 1301.2 2000-01-01T17:52:54.000Z 1298 2000-01-01T17:53:04.000Z 1297.1 2000-01-01T17:53:14.000Z 1297 2000-01-01T17:53:24.000Z 1280.4 2000-01-01T17:53:34.000Z 1275 2000-01-01T17:53:44.000Z 1269 2000-01-01T17:53:54.000Z 1255.7 2000-01-01T17:54:04.000Z 1258 2000-01-01T17:54:14.000Z 1250 2000-01-01T17:54:24.000Z 1246.9 2000-01-01T17:54:34.000Z 1242 2000-01-01T17:54:44.000Z 1236.4 2000-01-01T17:54:54.000Z 1231 2000-01-01T17:55:04.000Z 1226.3 2000-01-01T17:55:14.000Z 1226 2000-01-01T17:55:24.000Z 1219.1 2000-01-01T17:55:34.000Z 1212 2000-01-01T17:55:44.000Z 1205 2000-01-01T17:55:54.000Z 1201 2000-01-01T17:56:04.000Z 1194.6 2000-01-01T17:56:14.000Z 1192 2000-01-01T17:56:24.000Z 1181.3 2000-01-01T17:56:34.000Z 1173 2000-01-01T17:56:44.000Z 1162 2000-01-01T17:56:54.000Z 1153 2000-01-01T17:57:04.000Z 1152 2000-01-01T17:57:14.000Z 1149 2000-01-01T17:57:24.000Z 1142.3 2000-01-01T17:57:34.000Z 1140 2000-01-01T17:57:44.000Z 1128.4 2000-01-01T17:57:54.000Z 1128 2000-01-01T17:58:04.000Z 1121 2000-01-01T17:58:14.000Z 1121 2000-01-01T17:58:24.000Z 1114.6 2000-01-01T17:58:34.000Z 1118 2000-01-01T17:58:44.000Z 1106.9 2000-01-01T17:58:54.000Z 1104 2000-01-01T17:59:04.000Z 1101.8 2000-01-01T17:59:14.000Z 1104 2000-01-01T17:59:24.000Z 1098.3 2000-01-01T17:59:34.000Z 1095 2000-01-01T17:59:44.000Z 1094.9 2000-01-01T17:59:54.000Z 1092 2000-01-01T18:00:04.000Z 1089.4 2000-01-01T18:00:14.000Z 1087 2000-01-01T18:00:24.000Z 1082 2000-01-01T18:00:34.000Z 1079 2000-01-01T18:00:44.000Z 1077.7 2000-01-01T18:00:54.000Z 1077.1 2000-01-01T18:01:04.000Z 1077 2000-01-01T18:01:14.000Z 1077 2000-01-01T18:01:24.000Z 1077 2000-01-01T18:01:34.000Z 1067 2000-01-01T18:01:44.000Z 1070 2000-01-01T18:01:54.000Z 1066 2000-01-01T18:02:04.000Z 1068.9 2000-01-01T18:02:14.000Z 1063 2000-01-01T18:02:24.000Z 1063 2000-01-01T18:02:34.000Z 1071 2000-01-01T18:02:44.000Z 1076.8 2000-01-01T18:02:54.000Z 1078 2000-01-01T18:03:04.000Z 1082 2000-01-01T18:03:14.000Z 1082 2000-01-01T18:03:24.000Z 1083.2 2000-01-01T18:03:34.000Z 1082 2000-01-01T18:03:44.000Z 1080 2000-01-01T18:03:54.000Z 1080 2000-01-01T18:04:04.000Z 1081 2000-01-01T18:04:14.000Z 1083 2000-01-01T18:04:24.000Z 1083 2000-01-01T18:04:34.000Z 1083 2000-01-01T18:04:44.000Z 1079.5 2000-01-01T18:04:54.000Z 1079 2000-01-01T18:05:04.000Z 1075.5 2000-01-01T18:05:14.000Z 1076 2000-01-01T18:05:24.000Z 1075.5 2000-01-01T18:05:34.000Z 1073.9 2000-01-01T18:05:44.000Z 1076 2000-01-01T18:05:54.000Z 1086 2000-01-01T18:06:04.000Z 1083.2 2000-01-01T18:06:14.000Z 1089 2000-01-01T18:06:24.000Z 1092 2000-01-01T18:06:34.000Z 1095 2000-01-01T18:06:44.000Z 1097 2000-01-01T18:06:54.000Z 1095 2000-01-01T18:07:04.000Z 1098.7 2000-01-01T18:07:14.000Z 1100 2000-01-01T18:07:24.000Z 1095.7 2000-01-01T18:07:34.000Z 1105 2000-01-01T18:07:44.000Z 1105.6 2000-01-01T18:07:54.000Z 1105 2000-01-01T18:08:04.000Z 1107.7 2000-01-01T18:08:14.000Z 1109.4 2000-01-01T18:08:24.000Z 1110 2000-01-01T18:08:34.000Z 1113.6 2000-01-01T18:08:44.000Z 1112 2000-01-01T18:08:54.000Z 1120.6 2000-01-01T18:09:04.000Z 1118 2000-01-01T18:09:14.000Z 1127.8 2000-01-01T18:09:24.000Z 1131.7 2000-01-01T18:09:34.000Z 1131 2000-01-01T18:09:44.000Z 1136.8 2000-01-01T18:09:54.000Z 1136 2000-01-01T18:10:04.000Z 1138.5 2000-01-01T18:10:14.000Z 1138 2000-01-01T18:10:24.000Z 1139.2 2000-01-01T18:10:34.000Z 1139.2 2000-01-01T18:10:44.000Z 1141.5 2000-01-01T18:10:54.000Z 1141.5 2000-01-01T18:11:04.000Z 1142 2000-01-01T18:11:14.000Z 1141.5 2000-01-01T18:11:24.000Z 1142 2000-01-01T18:11:34.000Z 1141.8 2000-01-01T18:11:44.000Z 1143 2000-01-01T18:11:54.000Z 1142 2000-01-01T18:12:04.000Z 1145 2000-01-01T18:12:14.000Z 1150 2000-01-01T18:12:24.000Z 1153 2000-01-01T18:12:34.000Z 1156.2 2000-01-01T18:12:44.000Z 1157 2000-01-01T18:12:54.000Z 1161 2000-01-01T18:13:04.000Z 1161 2000-01-01T18:13:14.000Z 1161 2000-01-01T18:13:24.000Z 1163 2000-01-01T18:13:34.000Z 1164 2000-01-01T18:13:44.000Z 1164.2 2000-01-01T18:13:54.000Z 1163 2000-01-01T18:14:04.000Z 1162 2000-01-01T18:14:14.000Z 1161 2000-01-01T18:14:24.000Z 1160 2000-01-01T18:14:34.000Z 1160 2000-01-01T18:14:44.000Z 1159.9 2000-01-01T18:14:54.000Z 1160 2000-01-01T18:15:04.000Z 1163.7 2000-01-01T18:15:14.000Z 1162 2000-01-01T18:15:24.000Z 1164.1 2000-01-01T18:15:34.000Z 1163 2000-01-01T18:15:44.000Z 1165 2000-01-01T18:15:54.000Z 1165.6 2000-01-01T18:16:04.000Z 1165.4 2000-01-01T18:16:14.000Z 1168 2000-01-01T18:16:24.000Z 1168 2000-01-01T18:16:34.000Z 1171.1 2000-01-01T18:16:44.000Z 1169.7 2000-01-01T18:16:54.000Z 1166 2000-01-01T18:17:04.000Z 1162.4 2000-01-01T18:17:14.000Z 1160.9 2000-01-01T18:17:24.000Z 1165 2000-01-01T18:17:34.000Z 1161.4 2000-01-01T18:17:44.000Z 1161 2000-01-01T18:17:54.000Z 1158.7 2000-01-01T18:18:04.000Z 1157 2000-01-01T18:18:14.000Z 1153.2 2000-01-01T18:18:24.000Z 1157 2000-01-01T18:18:34.000Z 1153.5 2000-01-01T18:18:44.000Z 1153 2000-01-01T18:18:54.000Z 1152 2000-01-01T18:19:04.000Z 1151.2 2000-01-01T18:19:14.000Z 1150.9 2000-01-01T18:19:24.000Z 1150.5 2000-01-01T18:19:34.000Z 1147 2000-01-01T18:19:44.000Z 1142 2000-01-01T18:19:54.000Z 1138 2000-01-01T18:20:04.000Z 1136 2000-01-01T18:20:14.000Z 1133 2000-01-01T18:20:24.000Z 1132 2000-01-01T18:20:34.000Z 1130 2000-01-01T18:20:44.000Z 1127 2000-01-01T18:20:54.000Z 1124 2000-01-01T18:21:04.000Z 1124 2000-01-01T18:21:14.000Z 1118 2000-01-01T18:21:24.000Z 1115 2000-01-01T18:21:34.000Z 1113.3 2000-01-01T18:21:44.000Z 1113 2000-01-01T18:21:54.000Z 1112.8 2000-01-01T18:22:04.000Z 1112 2000-01-01T18:22:14.000Z 1108.1 2000-01-01T18:22:24.000Z 1106.2 2000-01-01T18:22:34.000Z 1106 2000-01-01T18:22:44.000Z 1101.8 2000-01-01T18:22:54.000Z 1100 2000-01-01T18:23:04.000Z 1096.8 2000-01-01T18:23:14.000Z 1094.2 2000-01-01T18:23:24.000Z 1093 2000-01-01T18:23:34.000Z 1088 2000-01-01T18:23:44.000Z 1086 2000-01-01T18:23:54.000Z 1083 2000-01-01T18:24:04.000Z 1081.5 2000-01-01T18:24:14.000Z 1078.5 2000-01-01T18:24:24.000Z 1078 2000-01-01T18:24:34.000Z 1074.6 2000-01-01T18:24:44.000Z 1071.9 2000-01-01T18:24:54.000Z 1070 2000-01-01T18:25:04.000Z 1066.7 2000-01-01T18:25:14.000Z 1062.9 2000-01-01T18:25:24.000Z 1061 2000-01-01T18:25:34.000Z 1056.9 2000-01-01T18:25:44.000Z 1055.7 2000-01-01T18:25:54.000Z 1056 2000-01-01T18:26:04.000Z 1053.4 2000-01-01T18:26:14.000Z 1054 2000-01-01T18:26:24.000Z 1047.8 2000-01-01T18:26:34.000Z 1047 2000-01-01T18:26:44.000Z 1040.5 2000-01-01T18:26:54.000Z 1040 2000-01-01T18:27:04.000Z 1036.3 2000-01-01T18:27:14.000Z 1035 2000-01-01T18:27:24.000Z 1031.3 2000-01-01T18:27:34.000Z 1031 2000-01-01T18:27:44.000Z 1025.8 2000-01-01T18:27:54.000Z 1025 2000-01-01T18:28:04.000Z 1024.2 2000-01-01T18:28:14.000Z 1021 2000-01-01T18:28:24.000Z 1019 2000-01-01T18:28:34.000Z 1015 2000-01-01T18:28:44.000Z 1007.1 2000-01-01T18:28:54.000Z 1007 2000-01-01T18:29:04.000Z 1002.8 2000-01-01T18:29:14.000Z 1001 2000-01-01T18:29:24.000Z 991 2000-01-01T18:29:34.000Z 988.1 2000-01-01T18:29:44.000Z 987 2000-01-01T18:29:54.000Z 985.5 2000-01-01T18:30:04.000Z 986 2000-01-01T18:30:14.000Z 984 2000-01-01T18:30:24.000Z 975.4 2000-01-01T18:30:34.000Z 982 2000-01-01T18:30:44.000Z 973.8 2000-01-01T18:30:54.000Z 967 2000-01-01T18:31:04.000Z 962.1 2000-01-01T18:31:14.000Z 963 2000-01-01T18:31:24.000Z 957.7 2000-01-01T18:31:34.000Z 953 2000-01-01T18:31:44.000Z 950.9 2000-01-01T18:31:54.000Z 950.2 2000-01-01T18:32:04.000Z 950 2000-01-01T18:32:14.000Z 950.7 2000-01-01T18:32:24.000Z 950.7 2000-01-01T18:32:34.000Z 950.2 2000-01-01T18:32:44.000Z 949.6 2000-01-01T18:32:54.000Z 949.9 2000-01-01T18:33:04.000Z 950 2000-01-01T18:33:14.000Z 950 2000-01-01T18:33:24.000Z 950.9 2000-01-01T18:33:34.000Z 949 2000-01-01T18:33:44.000Z 950.7 2000-01-01T18:33:54.000Z 950.2 2000-01-01T18:34:04.000Z 949.8 2000-01-01T18:34:14.000Z 948.7 2000-01-01T18:34:24.000Z 947 2000-01-01T18:34:34.000Z 947.4 2000-01-01T18:34:44.000Z 947.2 2000-01-01T18:34:54.000Z 946.5 2000-01-01T18:35:04.000Z 944 2000-01-01T18:35:14.000Z 944.1 2000-01-01T18:35:24.000Z 943.9 2000-01-01T18:35:34.000Z 943.7 2000-01-01T18:35:44.000Z 938 2000-01-01T18:35:54.000Z 942.1 2000-01-01T18:36:04.000Z 941.8 2000-01-01T18:36:14.000Z 941.6 2000-01-01T18:36:24.000Z 940.8 2000-01-01T18:36:34.000Z 936 2000-01-01T18:36:44.000Z 938.8 2000-01-01T18:36:54.000Z 938.2 2000-01-01T18:37:04.000Z 933 2000-01-01T18:37:14.000Z 934.4 2000-01-01T18:37:24.000Z 933.1 2000-01-01T18:37:34.000Z 928 2000-01-01T18:37:44.000Z 929.1 2000-01-01T18:37:54.000Z 926 2000-01-01T18:38:04.000Z 927.3 2000-01-01T18:38:14.000Z 926.4 2000-01-01T18:38:24.000Z 925 2000-01-01T18:38:34.000Z 924.9 2000-01-01T18:38:44.000Z 924.5 2000-01-01T18:38:54.000Z 924.2 2000-01-01T18:39:04.000Z 923 2000-01-01T18:39:14.000Z 923.4 2000-01-01T18:39:24.000Z 922 2000-01-01T18:39:34.000Z 922 2000-01-01T01:49:24.000Z