Mont Mounier ]]> 1507 2016-08-07T07:04:16Z 1507 2016-08-07T07:04:44Z 1506.52 2016-08-07T07:04:57Z 1507 2016-08-07T07:05:02Z 1506.52 2016-08-07T07:05:11Z 1505.56 2016-08-07T07:05:15Z 1503.16 2016-08-07T07:05:29Z 1502.2 2016-08-07T07:05:42Z 1502.2 2016-08-07T07:06:00Z 1500.76 2016-08-07T07:06:15Z 1500.27 2016-08-07T07:06:30Z 1500.76 2016-08-07T07:06:42Z 1500.27 2016-08-07T07:06:47Z 1499.31 2016-08-07T07:06:52Z 1496.91 2016-08-07T07:07:03Z 1494.99 2016-08-07T07:07:11Z 1493.55 2016-08-07T07:07:15Z 1490.18 2016-08-07T07:07:28Z 1490.18 2016-08-07T07:07:29Z 1487.78 2016-08-07T07:07:40Z 1485.37 2016-08-07T07:07:47Z 1484.89 2016-08-07T07:07:49Z 1481.53 2016-08-07T07:08:01Z 1480.57 2016-08-07T07:08:05Z 1476.72 2016-08-07T07:08:18Z 1475.76 2016-08-07T07:08:30Z 1472.88 2016-08-07T07:08:44Z 1469.99 2016-08-07T07:08:58Z 1469.03 2016-08-07T07:09:11Z 1469.51 2016-08-07T07:09:12Z 1468.07 2016-08-07T07:09:22Z 1468.07 2016-08-07T07:09:29Z 1467.11 2016-08-07T07:09:34Z 1469.03 2016-08-07T07:09:47Z 1469.51 2016-08-07T07:09:55Z 1469.51 2016-08-07T07:09:59Z 1467.59 2016-08-07T07:10:11Z 1468.07 2016-08-07T07:10:24Z 1467.59 2016-08-07T07:10:39Z 1467.59 2016-08-07T07:10:42Z 1467.59 2016-08-07T07:10:45Z 1467.59 2016-08-07T07:10:50Z 1468.07 2016-08-07T07:11:00Z 1468.07 2016-08-07T07:11:05Z 1469.51 2016-08-07T07:11:14Z 1469.51 2016-08-07T07:11:19Z 1469.99 2016-08-07T07:11:22Z 1471.44 2016-08-07T07:11:30Z 1474.8 2016-08-07T07:11:42Z 1477.2 2016-08-07T07:11:56Z 1477.2 2016-08-07T07:12:01Z 1479.61 2016-08-07T07:12:07Z 1482.01 2016-08-07T07:12:19Z 1484.41 2016-08-07T07:12:33Z 1486.34 2016-08-07T07:12:47Z 1489.22 2016-08-07T07:12:59Z 1491.62 2016-08-07T07:13:11Z 1494.51 2016-08-07T07:13:24Z 1497.39 2016-08-07T07:13:38Z 1499.31 2016-08-07T07:13:52Z 1501.72 2016-08-07T07:14:06Z 1502.2 2016-08-07T07:14:12Z 1502.68 2016-08-07T07:14:27Z 1504.12 2016-08-07T07:14:40Z 1507.48 2016-08-07T07:14:53Z 1507.97 2016-08-07T07:15:08Z 1507.48 2016-08-07T07:15:12Z 1508.93 2016-08-07T07:15:28Z 1510.37 2016-08-07T07:15:41Z 1510.37 2016-08-07T07:15:47Z 1511.33 2016-08-07T07:16:02Z 1514.21 2016-08-07T07:16:15Z 1518.06 2016-08-07T07:16:27Z 1520.46 2016-08-07T07:16:43Z 1520.94 2016-08-07T07:16:55Z 1521.42 2016-08-07T07:17:00Z 1522.39 2016-08-07T07:17:05Z 1522.87 2016-08-07T07:17:10Z 1525.27 2016-08-07T07:17:27Z 1527.67 2016-08-07T07:17:43Z 1530.56 2016-08-07T07:17:57Z 1532.48 2016-08-07T07:18:10Z 1534.4 2016-08-07T07:18:25Z 1535.36 2016-08-07T07:18:27Z 1535.36 2016-08-07T07:18:29Z 1538.73 2016-08-07T07:18:44Z 1540.17 2016-08-07T07:18:51Z 1541.61 2016-08-07T07:19:04Z 1541.61 2016-08-07T07:19:13Z 1542.57 2016-08-07T07:19:25Z 1544.5 2016-08-07T07:19:31Z 1545.46 2016-08-07T07:19:37Z 1545.94 2016-08-07T07:19:39Z 1548.34 2016-08-07T07:19:51Z 1551.22 2016-08-07T07:20:03Z 1554.11 2016-08-07T07:20:16Z 1556.99 2016-08-07T07:20:27Z 1559.88 2016-08-07T07:20:41Z 1561.32 2016-08-07T07:20:51Z 1563.24 2016-08-07T07:21:03Z 1566.12 2016-08-07T07:21:16Z 1568.53 2016-08-07T07:21:27Z 1570.93 2016-08-07T07:21:43Z 1574.3 2016-08-07T07:21:56Z 1576.22 2016-08-07T07:22:07Z 1579.1 2016-08-07T07:22:20Z 1580.54 2016-08-07T07:22:23Z 1582.95 2016-08-07T07:22:36Z 1584.39 2016-08-07T07:22:48Z 1584.87 2016-08-07T07:22:49Z 1584.87 2016-08-07T07:22:52Z 1584.87 2016-08-07T07:23:06Z 1587.27 2016-08-07T07:23:22Z 1590.64 2016-08-07T07:23:33Z 1592.08 2016-08-07T07:23:44Z 1593.04 2016-08-07T07:23:58Z 1595.93 2016-08-07T07:24:11Z 1595.93 2016-08-07T07:24:22Z 1597.37 2016-08-07T07:24:27Z 1598.33 2016-08-07T07:24:31Z 1597.85 2016-08-07T07:24:43Z 1598.33 2016-08-07T07:24:47Z 1597.85 2016-08-07T07:25:01Z 1598.33 2016-08-07T07:25:13Z 1596.89 2016-08-07T07:25:17Z 1598.81 2016-08-07T07:25:33Z 1601.69 2016-08-07T07:25:43Z 1604.58 2016-08-07T07:25:56Z 1603.62 2016-08-07T07:26:08Z 1606.02 2016-08-07T07:26:22Z 1605.54 2016-08-07T07:26:24Z 1609.38 2016-08-07T07:26:36Z 1609.86 2016-08-07T07:26:43Z 1609.86 2016-08-07T07:26:55Z 1610.35 2016-08-07T07:27:02Z 1611.79 2016-08-07T07:27:14Z 1611.79 2016-08-07T07:27:15Z 1614.67 2016-08-07T07:27:29Z 1613.71 2016-08-07T07:27:32Z 1613.71 2016-08-07T07:27:47Z 1615.15 2016-08-07T07:27:50Z 1614.67 2016-08-07T07:27:53Z 1615.63 2016-08-07T07:27:59Z 1616.59 2016-08-07T07:28:03Z 1617.07 2016-08-07T07:28:11Z 1620.44 2016-08-07T07:28:26Z 1621.88 2016-08-07T07:28:38Z 1623.32 2016-08-07T07:28:44Z 1623.32 2016-08-07T07:28:48Z 1623.32 2016-08-07T07:28:50Z 1624.28 2016-08-07T07:28:53Z 1625.25 2016-08-07T07:28:58Z 1627.65 2016-08-07T07:29:12Z 1627.65 2016-08-07T07:29:14Z 1628.13 2016-08-07T07:29:19Z 1627.65 2016-08-07T07:29:24Z 1630.05 2016-08-07T07:29:35Z 1630.53 2016-08-07T07:29:43Z 1631.98 2016-08-07T07:29:49Z 1632.94 2016-08-07T07:30:01Z 1632.94 2016-08-07T07:30:02Z 1633.42 2016-08-07T07:30:11Z 1634.38 2016-08-07T07:30:18Z 1636.78 2016-08-07T07:30:30Z 1637.74 2016-08-07T07:30:31Z 1637.26 2016-08-07T07:30:34Z 1637.74 2016-08-07T07:30:38Z 1641.11 2016-08-07T07:30:51Z 1643.99 2016-08-07T07:31:02Z 1645.91 2016-08-07T07:31:14Z 1647.84 2016-08-07T07:31:26Z 1649.76 2016-08-07T07:31:43Z 1653.12 2016-08-07T07:31:55Z 1655.53 2016-08-07T07:32:07Z 1658.89 2016-08-07T07:32:18Z 1660.81 2016-08-07T07:32:31Z 1663.7 2016-08-07T07:32:45Z 1665.62 2016-08-07T07:32:58Z 1668.99 2016-08-07T07:33:14Z 1671.87 2016-08-07T07:33:28Z 1671.87 2016-08-07T07:33:32Z 1675.23 2016-08-07T07:33:45Z 1676.68 2016-08-07T07:33:57Z 1679.08 2016-08-07T07:34:09Z 1681.96 2016-08-07T07:34:21Z 1683.41 2016-08-07T07:34:33Z 1684.85 2016-08-07T07:34:45Z 1684.85 2016-08-07T07:35:14Z 1684.85 2016-08-07T07:35:48Z 1684.85 2016-08-07T07:35:52Z 1685.33 2016-08-07T07:35:54Z 1687.25 2016-08-07T07:36:08Z 1690.62 2016-08-07T07:36:18Z 1693.02 2016-08-07T07:36:29Z 1694.94 2016-08-07T07:36:41Z 1695.9 2016-08-07T07:36:44Z 1697.83 2016-08-07T07:36:58Z 1697.83 2016-08-07T07:36:59Z 1697.83 2016-08-07T07:37:14Z 1698.31 2016-08-07T07:37:26Z 1697.83 2016-08-07T07:37:35Z 1697.34 2016-08-07T07:37:37Z 1695.9 2016-08-07T07:37:44Z 1694.46 2016-08-07T07:37:55Z 1693.98 2016-08-07T07:37:59Z 1694.46 2016-08-07T07:38:03Z 1694.46 2016-08-07T07:38:06Z 1696.38 2016-08-07T07:38:19Z 1697.34 2016-08-07T07:38:32Z 1698.31 2016-08-07T07:38:52Z 1698.31 2016-08-07T07:39:09Z 1698.79 2016-08-07T07:39:14Z 1699.27 2016-08-07T07:39:29Z 1699.75 2016-08-07T07:39:32Z 1703.11 2016-08-07T07:39:48Z 1706.48 2016-08-07T07:40:03Z 1708.4 2016-08-07T07:40:17Z 1710.32 2016-08-07T07:40:27Z 1713.69 2016-08-07T07:40:41Z 1715.61 2016-08-07T07:40:55Z 1717.53 2016-08-07T07:41:09Z 1718.97 2016-08-07T07:41:21Z 1721.86 2016-08-07T07:41:36Z 1722.82 2016-08-07T07:41:47Z 1723.78 2016-08-07T07:42:01Z 1723.78 2016-08-07T07:42:07Z 1725.22 2016-08-07T07:42:15Z 1724.74 2016-08-07T07:42:17Z 1727.63 2016-08-07T07:42:32Z 1728.59 2016-08-07T07:42:46Z 1731.95 2016-08-07T07:42:58Z 1730.99 2016-08-07T07:43:10Z 1730.51 2016-08-07T07:43:11Z 1730.99 2016-08-07T07:43:17Z 1730.99 2016-08-07T07:43:21Z 1732.43 2016-08-07T07:43:34Z 1734.84 2016-08-07T07:43:46Z 1734.36 2016-08-07T07:43:48Z 1735.32 2016-08-07T07:43:54Z 1736.28 2016-08-07T07:44:08Z 1738.2 2016-08-07T07:44:20Z 1738.68 2016-08-07T07:44:23Z 1741.08 2016-08-07T07:44:40Z 1740.6 2016-08-07T07:44:54Z 1741.57 2016-08-07T07:44:57Z 1742.05 2016-08-07T07:45:06Z 1744.45 2016-08-07T07:45:15Z 1744.93 2016-08-07T07:45:18Z 1746.85 2016-08-07T07:45:33Z 1747.33 2016-08-07T07:45:35Z 1749.74 2016-08-07T07:45:51Z 1752.14 2016-08-07T07:46:00Z 1751.66 2016-08-07T07:46:01Z 1753.1 2016-08-07T07:46:04Z 1755.02 2016-08-07T07:46:17Z 1757.43 2016-08-07T07:46:31Z 1757.43 2016-08-07T07:46:32Z 1758.39 2016-08-07T07:46:41Z 1761.75 2016-08-07T07:46:56Z 1762.23 2016-08-07T07:47:00Z 1765.12 2016-08-07T07:47:16Z 1768 2016-08-07T07:47:30Z 1768.48 2016-08-07T07:47:37Z 1770.41 2016-08-07T07:47:51Z 1773.29 2016-08-07T07:48:03Z 1774.73 2016-08-07T07:48:18Z 1776.65 2016-08-07T07:48:30Z 1779.54 2016-08-07T07:48:42Z 1782.42 2016-08-07T07:48:58Z 1783.38 2016-08-07T07:49:11Z 1782.9 2016-08-07T07:49:22Z 1785.79 2016-08-07T07:49:37Z 1786.75 2016-08-07T07:49:40Z 1790.11 2016-08-07T07:49:56Z 1793 2016-08-07T07:50:09Z 1795.4 2016-08-07T07:50:23Z 1798.28 2016-08-07T07:50:39Z 1801.17 2016-08-07T07:50:52Z 1803.57 2016-08-07T07:51:04Z 1804.05 2016-08-07T07:51:08Z 1806.45 2016-08-07T07:51:25Z 1808.86 2016-08-07T07:51:38Z 1808.38 2016-08-07T07:51:42Z 1811.26 2016-08-07T07:51:56Z 1814.63 2016-08-07T07:52:10Z 1816.55 2016-08-07T07:52:24Z 1817.51 2016-08-07T07:52:29Z 1817.99 2016-08-07T07:52:31Z 1820.87 2016-08-07T07:52:47Z 1823.76 2016-08-07T07:53:02Z 1826.16 2016-08-07T07:53:15Z 1826.16 2016-08-07T07:53:21Z 1827.12 2016-08-07T07:53:36Z 1828.08 2016-08-07T07:53:42Z 1831.45 2016-08-07T07:53:56Z 1833.85 2016-08-07T07:54:08Z 1835.29 2016-08-07T07:54:16Z 1835.29 2016-08-07T07:54:29Z 1838.66 2016-08-07T07:54:41Z 1841.06 2016-08-07T07:54:56Z 1842.02 2016-08-07T07:55:01Z 1842.02 2016-08-07T07:55:03Z 1844.43 2016-08-07T07:55:16Z 1847.31 2016-08-07T07:55:30Z 1848.75 2016-08-07T07:55:43Z 1850.68 2016-08-07T07:55:59Z 1854.04 2016-08-07T07:56:13Z 1855.96 2016-08-07T07:56:26Z 1857.4 2016-08-07T07:56:38Z 1858.37 2016-08-07T07:56:43Z 1861.25 2016-08-07T07:57:00Z 1864.13 2016-08-07T07:57:14Z 1865.58 2016-08-07T07:57:21Z 1866.06 2016-08-07T07:57:26Z 1866.54 2016-08-07T07:57:32Z 1868.46 2016-08-07T07:57:46Z 1870.38 2016-08-07T07:57:55Z 1871.82 2016-08-07T07:58:08Z 1874.23 2016-08-07T07:58:20Z 1876.15 2016-08-07T07:58:34Z 1876.63 2016-08-07T07:58:35Z 1878.07 2016-08-07T07:58:48Z 1879.51 2016-08-07T07:59:02Z 1880.96 2016-08-07T07:59:13Z 1882.4 2016-08-07T07:59:26Z 1882.88 2016-08-07T07:59:28Z 1882.88 2016-08-07T07:59:31Z 1882.88 2016-08-07T07:59:35Z 1884.8 2016-08-07T07:59:50Z 1887.21 2016-08-07T08:00:04Z 1890.09 2016-08-07T08:00:16Z 1892.49 2016-08-07T08:00:29Z 1894.9 2016-08-07T08:00:42Z 1896.82 2016-08-07T08:00:54Z 1898.74 2016-08-07T08:01:04Z 1900.66 2016-08-07T08:01:16Z 1902.11 2016-08-07T08:01:21Z 1901.63 2016-08-07T08:01:23Z 1902.59 2016-08-07T08:01:27Z 1904.99 2016-08-07T08:01:42Z 1907.87 2016-08-07T08:01:55Z 1909.32 2016-08-07T08:02:06Z 1910.28 2016-08-07T08:02:08Z 1911.24 2016-08-07T08:02:16Z 1911.24 2016-08-07T08:02:18Z 1914.6 2016-08-07T08:02:31Z 1914.6 2016-08-07T08:02:32Z 1917.49 2016-08-07T08:02:48Z 1919.89 2016-08-07T08:02:57Z 1920.37 2016-08-07T08:03:01Z 1922.77 2016-08-07T08:03:15Z 1925.66 2016-08-07T08:03:28Z 1927.1 2016-08-07T08:03:36Z 1929.02 2016-08-07T08:03:45Z 1932.39 2016-08-07T08:03:59Z 1935.27 2016-08-07T08:04:15Z 1936.71 2016-08-07T08:04:28Z 1936.71 2016-08-07T08:04:52Z 1936.23 2016-08-07T08:05:16Z 1936.71 2016-08-07T08:05:33Z 1937.19 2016-08-07T08:05:51Z 1938.64 2016-08-07T08:06:08Z 1939.6 2016-08-07T08:06:20Z 1940.08 2016-08-07T08:06:39Z 1940.08 2016-08-07T08:07:06Z 1940.08 2016-08-07T08:07:33Z 1941.04 2016-08-07T08:07:38Z 1940.56 2016-08-07T08:07:45Z 1940.08 2016-08-07T08:07:47Z 1943.44 2016-08-07T08:08:01Z 1946.33 2016-08-07T08:08:16Z 1949.69 2016-08-07T08:08:28Z 1949.69 2016-08-07T08:08:29Z 1950.17 2016-08-07T08:08:44Z 1953.06 2016-08-07T08:08:59Z 1954.02 2016-08-07T08:09:14Z 1954.5 2016-08-07T08:09:27Z 1954.98 2016-08-07T08:09:40Z 1954.98 2016-08-07T08:09:43Z 1955.46 2016-08-07T08:09:46Z 1957.38 2016-08-07T08:09:55Z 1958.82 2016-08-07T08:10:05Z 1959.78 2016-08-07T08:10:18Z 1960.75 2016-08-07T08:10:30Z 1958.82 2016-08-07T08:10:46Z 1959.3 2016-08-07T08:10:49Z 1958.34 2016-08-07T08:10:53Z 1960.27 2016-08-07T08:11:06Z 1960.75 2016-08-07T08:11:09Z 1961.71 2016-08-07T08:11:20Z 1962.19 2016-08-07T08:11:22Z 1963.63 2016-08-07T08:11:29Z 1966.03 2016-08-07T08:11:43Z 1966.03 2016-08-07T08:11:50Z 1966.99 2016-08-07T08:12:03Z 1966.99 2016-08-07T08:12:19Z 1966.99 2016-08-07T08:12:42Z 1965.07 2016-08-07T08:12:51Z 1962.67 2016-08-07T08:13:05Z 1961.23 2016-08-07T08:13:15Z 1959.3 2016-08-07T08:13:23Z 1958.82 2016-08-07T08:13:29Z 1958.82 2016-08-07T08:13:33Z 1959.3 2016-08-07T08:13:41Z 1960.27 2016-08-07T08:13:45Z 1957.38 2016-08-07T08:13:58Z 1956.42 2016-08-07T08:14:01Z 1955.46 2016-08-07T08:14:05Z 1953.06 2016-08-07T08:14:11Z 1951.61 2016-08-07T08:14:25Z 1950.65 2016-08-07T08:14:39Z 1949.21 2016-08-07T08:14:47Z 1948.25 2016-08-07T08:14:50Z 1948.25 2016-08-07T08:14:56Z 1949.21 2016-08-07T08:15:09Z 1949.69 2016-08-07T08:15:10Z 1949.21 2016-08-07T08:15:18Z 1949.21 2016-08-07T08:15:23Z 1950.65 2016-08-07T08:15:34Z 1952.57 2016-08-07T08:15:49Z 1955.94 2016-08-07T08:16:03Z 1957.38 2016-08-07T08:16:15Z 1959.3 2016-08-07T08:16:19Z 1959.78 2016-08-07T08:16:26Z 1960.27 2016-08-07T08:16:31Z 1962.67 2016-08-07T08:16:42Z 1963.15 2016-08-07T08:16:50Z 1965.55 2016-08-07T08:17:03Z 1966.03 2016-08-07T08:17:05Z 1966.51 2016-08-07T08:17:23Z 1967.48 2016-08-07T08:17:34Z 1966.99 2016-08-07T08:17:41Z 1966.03 2016-08-07T08:17:43Z 1966.03 2016-08-07T08:17:50Z 1964.59 2016-08-07T08:17:55Z 1963.15 2016-08-07T08:18:05Z 1965.07 2016-08-07T08:18:14Z 1964.11 2016-08-07T08:18:20Z 1963.63 2016-08-07T08:18:24Z 1963.15 2016-08-07T08:18:27Z 1963.15 2016-08-07T08:18:33Z 1965.07 2016-08-07T08:18:45Z 1965.55 2016-08-07T08:18:48Z 1966.51 2016-08-07T08:18:50Z 1966.51 2016-08-07T08:18:52Z 1967.48 2016-08-07T08:19:04Z 1967.96 2016-08-07T08:19:11Z 1968.44 2016-08-07T08:19:18Z 1968.44 2016-08-07T08:19:21Z 1970.36 2016-08-07T08:19:34Z 1973.24 2016-08-07T08:19:49Z 1974.2 2016-08-07T08:20:03Z 1974.2 2016-08-07T08:20:04Z 1975.17 2016-08-07T08:20:16Z 1974.69 2016-08-07T08:20:20Z 1975.17 2016-08-07T08:20:33Z 1974.69 2016-08-07T08:20:45Z 1974.2 2016-08-07T08:20:47Z 1975.65 2016-08-07T08:21:01Z 1976.13 2016-08-07T08:21:02Z 1976.13 2016-08-07T08:21:16Z 1976.61 2016-08-07T08:21:25Z 1975.17 2016-08-07T08:21:37Z 1976.13 2016-08-07T08:21:51Z 1976.61 2016-08-07T08:22:02Z 1976.13 2016-08-07T08:22:22Z 1976.13 2016-08-07T08:22:40Z 1975.17 2016-08-07T08:22:46Z 1975.17 2016-08-07T08:22:54Z 1975.17 2016-08-07T08:22:56Z 1976.13 2016-08-07T08:22:58Z 1975.17 2016-08-07T08:23:01Z 1978.53 2016-08-07T08:23:15Z 1978.53 2016-08-07T08:23:18Z 1979.97 2016-08-07T08:23:23Z 1982.86 2016-08-07T08:23:38Z 1982.86 2016-08-07T08:23:40Z 1983.82 2016-08-07T08:23:42Z 1986.7 2016-08-07T08:23:56Z 1987.66 2016-08-07T08:24:04Z 1989.1 2016-08-07T08:24:06Z 1990.07 2016-08-07T08:24:15Z 1991.99 2016-08-07T08:24:24Z 1991.99 2016-08-07T08:24:26Z 1994.39 2016-08-07T08:24:40Z 1996.8 2016-08-07T08:24:53Z 1996.32 2016-08-07T08:25:15Z 1996.32 2016-08-07T08:25:19Z 1998.24 2016-08-07T08:25:25Z 1999.2 2016-08-07T08:25:39Z 2000.64 2016-08-07T08:25:44Z 2003.04 2016-08-07T08:25:57Z 2004.97 2016-08-07T08:26:09Z 2005.93 2016-08-07T08:26:12Z 2008.81 2016-08-07T08:26:27Z 2011.7 2016-08-07T08:26:41Z 2013.14 2016-08-07T08:26:46Z 2015.06 2016-08-07T08:27:02Z 2017.94 2016-08-07T08:27:15Z 2020.35 2016-08-07T08:27:28Z 2022.75 2016-08-07T08:27:41Z 2024.67 2016-08-07T08:27:53Z 2028.04 2016-08-07T08:28:07Z 2030.44 2016-08-07T08:28:21Z 2031.4 2016-08-07T08:28:34Z 2033.33 2016-08-07T08:28:39Z 2034.29 2016-08-07T08:28:45Z 2036.69 2016-08-07T08:28:56Z 2036.69 2016-08-07T08:29:01Z 2038.13 2016-08-07T08:29:13Z 2041.02 2016-08-07T08:29:24Z 2043.42 2016-08-07T08:29:39Z 2045.82 2016-08-07T08:29:53Z 2044.86 2016-08-07T08:30:06Z 2045.34 2016-08-07T08:30:16Z 2047.26 2016-08-07T08:30:30Z 2050.15 2016-08-07T08:30:44Z 2051.59 2016-08-07T08:30:53Z 2051.59 2016-08-07T08:31:05Z 2052.07 2016-08-07T08:31:16Z 2054.96 2016-08-07T08:31:29Z 2056.88 2016-08-07T08:31:42Z 2058.8 2016-08-07T08:31:51Z 2058.8 2016-08-07T08:31:54Z 2058.8 2016-08-07T08:31:57Z 2059.28 2016-08-07T08:32:02Z 2062.17 2016-08-07T08:32:16Z 2064.57 2016-08-07T08:32:29Z 2066.01 2016-08-07T08:32:40Z 2066.97 2016-08-07T08:32:44Z 2067.93 2016-08-07T08:32:52Z 2068.41 2016-08-07T08:33:01Z 2070.34 2016-08-07T08:33:16Z 2071.3 2016-08-07T08:33:19Z 2073.22 2016-08-07T08:33:31Z 2075.62 2016-08-07T08:33:40Z 2076.59 2016-08-07T08:33:46Z 2078.51 2016-08-07T08:33:57Z 2080.43 2016-08-07T08:34:13Z 2083.79 2016-08-07T08:34:26Z 2084.76 2016-08-07T08:34:38Z 2085.72 2016-08-07T08:34:44Z 2085.72 2016-08-07T08:34:46Z 2088.12 2016-08-07T08:35:00Z 2089.56 2016-08-07T08:35:06Z 2091.97 2016-08-07T08:35:22Z 2092.45 2016-08-07T08:35:26Z 2093.89 2016-08-07T08:35:34Z 2096.29 2016-08-07T08:35:46Z 2098.7 2016-08-07T08:35:59Z 2100.14 2016-08-07T08:36:05Z 2101.58 2016-08-07T08:36:19Z 2102.06 2016-08-07T08:36:21Z 2102.54 2016-08-07T08:36:30Z 2104.94 2016-08-07T08:36:42Z 2105.91 2016-08-07T08:36:49Z 2106.39 2016-08-07T08:36:57Z 2109.75 2016-08-07T08:37:10Z 2109.75 2016-08-07T08:37:11Z 2110.23 2016-08-07T08:37:14Z 2112.15 2016-08-07T08:37:24Z 2112.15 2016-08-07T08:37:44Z 2114.08 2016-08-07T08:38:00Z 2116 2016-08-07T08:38:12Z 2117.44 2016-08-07T08:38:17Z 2118.88 2016-08-07T08:38:30Z 2120.81 2016-08-07T08:38:35Z 2120.81 2016-08-07T08:38:37Z 2123.21 2016-08-07T08:38:49Z 2124.65 2016-08-07T08:38:57Z 2126.09 2016-08-07T08:39:11Z 2128.98 2016-08-07T08:39:23Z 2130.9 2016-08-07T08:39:36Z 2131.38 2016-08-07T08:39:42Z 2132.82 2016-08-07T08:39:55Z 2135.23 2016-08-07T08:40:07Z 2137.15 2016-08-07T08:40:19Z 2136.19 2016-08-07T08:40:20Z 2136.67 2016-08-07T08:40:26Z 2136.67 2016-08-07T08:40:29Z 2140.03 2016-08-07T08:40:43Z 2140.51 2016-08-07T08:40:46Z 2143.4 2016-08-07T08:40:59Z 2145.32 2016-08-07T08:41:11Z 2147.24 2016-08-07T08:41:21Z 2149.65 2016-08-07T08:41:34Z 2152.05 2016-08-07T08:41:44Z 2154.93 2016-08-07T08:41:59Z 2157.34 2016-08-07T08:42:12Z 2160.22 2016-08-07T08:42:28Z 2161.66 2016-08-07T08:42:39Z 2163.1 2016-08-07T08:42:49Z 2163.1 2016-08-07T08:42:54Z 2165.03 2016-08-07T08:43:05Z 2166.95 2016-08-07T08:43:18Z 2167.43 2016-08-07T08:43:19Z 2169.35 2016-08-07T08:43:30Z 2170.31 2016-08-07T08:43:42Z 2170.79 2016-08-07T08:43:46Z 2171.76 2016-08-07T08:43:52Z 2171.76 2016-08-07T08:43:59Z 2173.2 2016-08-07T08:44:09Z 2175.6 2016-08-07T08:44:23Z 2176.56 2016-08-07T08:44:28Z 2178.97 2016-08-07T08:44:40Z 2180.41 2016-08-07T08:44:52Z 2183.77 2016-08-07T08:45:05Z 2186.18 2016-08-07T08:45:16Z 2186.18 2016-08-07T08:45:35Z 2187.14 2016-08-07T08:45:48Z 2188.1 2016-08-07T08:46:26Z 2187.14 2016-08-07T08:46:31Z 2187.14 2016-08-07T08:46:35Z 2189.54 2016-08-07T08:46:47Z 2192.9 2016-08-07T08:47:01Z 2195.79 2016-08-07T08:47:14Z 2198.19 2016-08-07T08:47:27Z 2200.59 2016-08-07T08:47:42Z 2203 2016-08-07T08:47:55Z 2204.44 2016-08-07T08:48:09Z 2207.81 2016-08-07T08:48:24Z 2210.69 2016-08-07T08:48:39Z 2213.57 2016-08-07T08:48:54Z 2215.98 2016-08-07T08:49:06Z 2217.42 2016-08-07T08:49:19Z 2220.3 2016-08-07T08:49:33Z 2221.74 2016-08-07T08:49:45Z 2224.63 2016-08-07T08:49:58Z 2227.03 2016-08-07T08:50:10Z 2227.51 2016-08-07T08:50:20Z 2227.03 2016-08-07T08:50:38Z 2227.03 2016-08-07T08:51:00Z 2227.99 2016-08-07T08:51:08Z 2230.4 2016-08-07T08:51:25Z 2230.88 2016-08-07T08:51:38Z 2231.36 2016-08-07T08:51:44Z 2232.32 2016-08-07T08:51:51Z 2232.32 2016-08-07T08:51:53Z 2232.8 2016-08-07T08:52:09Z 2233.28 2016-08-07T08:52:28Z 2233.76 2016-08-07T08:52:39Z 2233.76 2016-08-07T08:52:45Z 2233.76 2016-08-07T08:53:01Z 2233.28 2016-08-07T08:53:12Z 2232.8 2016-08-07T08:53:13Z 2232.32 2016-08-07T08:53:18Z 2232.8 2016-08-07T08:53:22Z 2231.84 2016-08-07T08:53:36Z 2231.84 2016-08-07T08:53:48Z 2231.36 2016-08-07T08:53:59Z 2231.36 2016-08-07T08:54:16Z 2232.32 2016-08-07T08:54:30Z 2232.8 2016-08-07T08:54:33Z 2231.84 2016-08-07T08:54:47Z 2232.8 2016-08-07T08:55:01Z 2233.28 2016-08-07T08:55:12Z 2231.84 2016-08-07T08:55:16Z 2233.28 2016-08-07T08:55:33Z 2232.8 2016-08-07T08:55:36Z 2234.24 2016-08-07T08:55:50Z 2234.24 2016-08-07T08:56:19Z 2233.76 2016-08-07T08:56:22Z 2233.76 2016-08-07T08:56:25Z 2233.76 2016-08-07T08:56:39Z 2234.24 2016-08-07T08:56:53Z 2234.72 2016-08-07T08:57:05Z 2234.72 2016-08-07T08:57:12Z 2236.16 2016-08-07T08:57:24Z 2234.24 2016-08-07T08:57:38Z 2234.72 2016-08-07T08:57:53Z 2234.72 2016-08-07T08:58:06Z 2234.72 2016-08-07T08:58:21Z 2234.72 2016-08-07T08:58:44Z 2234.72 2016-08-07T08:58:52Z 2235.2 2016-08-07T08:58:55Z 2234.24 2016-08-07T08:59:07Z 2234.72 2016-08-07T08:59:21Z 2234.72 2016-08-07T08:59:28Z 2235.68 2016-08-07T08:59:41Z 2235.68 2016-08-07T08:59:58Z 2236.16 2016-08-07T09:00:12Z 2237.61 2016-08-07T09:00:24Z 2239.05 2016-08-07T09:00:41Z 2240.49 2016-08-07T09:00:56Z 2242.41 2016-08-07T09:01:07Z 2243.85 2016-08-07T09:01:15Z 2246.26 2016-08-07T09:01:28Z 2246.74 2016-08-07T09:01:32Z 2247.7 2016-08-07T09:01:41Z 2250.58 2016-08-07T09:01:53Z 2252.99 2016-08-07T09:02:08Z 2253.95 2016-08-07T09:02:13Z 2253.95 2016-08-07T09:02:14Z 2253.95 2016-08-07T09:02:16Z 2254.43 2016-08-07T09:02:31Z 2256.35 2016-08-07T09:02:43Z 2256.83 2016-08-07T09:02:48Z 2256.83 2016-08-07T09:02:53Z 2257.79 2016-08-07T09:03:01Z 2259.24 2016-08-07T09:03:11Z 2260.68 2016-08-07T09:03:25Z 2262.12 2016-08-07T09:03:30Z 2262.6 2016-08-07T09:03:35Z 2264.04 2016-08-07T09:03:47Z 2264.52 2016-08-07T09:03:51Z 2265 2016-08-07T09:03:53Z 2267.41 2016-08-07T09:04:05Z 2267.89 2016-08-07T09:04:07Z 2269.81 2016-08-07T09:04:18Z 2270.29 2016-08-07T09:04:21Z 2270.77 2016-08-07T09:04:27Z 2273.17 2016-08-07T09:04:39Z 2274.62 2016-08-07T09:04:52Z 2277.5 2016-08-07T09:05:05Z 2279.9 2016-08-07T09:05:17Z 2280.87 2016-08-07T09:05:28Z 2283.27 2016-08-07T09:05:40Z 2285.67 2016-08-07T09:05:54Z 2287.11 2016-08-07T09:06:04Z 2289.52 2016-08-07T09:06:16Z 2290.48 2016-08-07T09:06:19Z 2290.96 2016-08-07T09:06:25Z 2292.4 2016-08-07T09:06:38Z 2294.32 2016-08-07T09:06:47Z 2295.28 2016-08-07T09:06:52Z 2296.25 2016-08-07T09:07:02Z 2296.25 2016-08-07T09:07:03Z 2296.73 2016-08-07T09:07:05Z 2298.65 2016-08-07T09:07:16Z 2300.57 2016-08-07T09:07:28Z 2301.05 2016-08-07T09:07:30Z 2303.46 2016-08-07T09:07:44Z 2303.94 2016-08-07T09:07:47Z 2305.86 2016-08-07T09:08:01Z 2305.86 2016-08-07T09:08:04Z 2306.82 2016-08-07T09:08:09Z 2309.7 2016-08-07T09:08:22Z 2309.7 2016-08-07T09:08:25Z 2310.67 2016-08-07T09:08:37Z 2313.07 2016-08-07T09:08:50Z 2315.47 2016-08-07T09:09:01Z 2315.95 2016-08-07T09:09:12Z 2318.36 2016-08-07T09:09:24Z 2321.72 2016-08-07T09:09:36Z 2323.16 2016-08-07T09:09:51Z 2324.61 2016-08-07T09:09:54Z 2325.57 2016-08-07T09:10:06Z 2328.45 2016-08-07T09:10:17Z 2328.45 2016-08-07T09:10:21Z 2331.33 2016-08-07T09:10:35Z 2332.78 2016-08-07T09:10:47Z 2335.18 2016-08-07T09:11:02Z 2337.58 2016-08-07T09:11:15Z 2338.06 2016-08-07T09:11:16Z 2338.54 2016-08-07T09:11:21Z 2339.51 2016-08-07T09:11:26Z 2341.43 2016-08-07T09:11:36Z 2343.35 2016-08-07T09:11:48Z 2344.79 2016-08-07T09:11:55Z 2345.75 2016-08-07T09:11:59Z 2348.16 2016-08-07T09:12:11Z 2349.6 2016-08-07T09:12:23Z 2350.08 2016-08-07T09:12:24Z 2352 2016-08-07T09:12:36Z 2353.44 2016-08-07T09:12:48Z 2356.33 2016-08-07T09:13:04Z 2356.81 2016-08-07T09:13:12Z 2359.21 2016-08-07T09:13:25Z 2361.62 2016-08-07T09:13:38Z 2364.02 2016-08-07T09:13:52Z 2366.42 2016-08-07T09:14:06Z 2367.86 2016-08-07T09:14:19Z 2368.83 2016-08-07T09:14:23Z 2368.35 2016-08-07T09:14:26Z 2370.27 2016-08-07T09:14:39Z 2372.19 2016-08-07T09:14:51Z 2373.63 2016-08-07T09:15:03Z 2375.55 2016-08-07T09:15:16Z 2377.48 2016-08-07T09:15:30Z 2378.44 2016-08-07T09:15:43Z 2377.96 2016-08-07T09:15:57Z 2377.96 2016-08-07T09:16:01Z 2377 2016-08-07T09:16:04Z 2376.52 2016-08-07T09:16:17Z 2376.04 2016-08-07T09:16:27Z 2377.48 2016-08-07T09:16:38Z 2377.48 2016-08-07T09:16:39Z 2377 2016-08-07T09:16:46Z 2377.48 2016-08-07T09:16:48Z 2378.44 2016-08-07T09:16:50Z 2377.96 2016-08-07T09:16:52Z 2379.4 2016-08-07T09:16:59Z 2379.4 2016-08-07T09:17:10Z 2379.88 2016-08-07T09:17:15Z 2380.36 2016-08-07T09:17:18Z 2380.36 2016-08-07T09:17:34Z 2379.88 2016-08-07T09:17:53Z 2380.36 2016-08-07T09:17:55Z 2381.32 2016-08-07T09:18:02Z 2381.8 2016-08-07T09:18:06Z 2382.28 2016-08-07T09:18:14Z 2384.21 2016-08-07T09:18:28Z 2386.13 2016-08-07T09:18:42Z 2386.13 2016-08-07T09:18:44Z 2388.53 2016-08-07T09:18:59Z 2391.42 2016-08-07T09:19:13Z 2392.38 2016-08-07T09:19:27Z 2395.26 2016-08-07T09:19:42Z 2396.7 2016-08-07T09:19:55Z 2399.59 2016-08-07T09:20:09Z 2401.99 2016-08-07T09:20:28Z 2402.95 2016-08-07T09:20:41Z 2404.39 2016-08-07T09:20:46Z 2404.88 2016-08-07T09:20:51Z 2405.84 2016-08-07T09:21:05Z 2406.8 2016-08-07T09:21:14Z 2408.24 2016-08-07T09:21:29Z 2409.2 2016-08-07T09:21:41Z 2410.16 2016-08-07T09:21:53Z 2410.16 2016-08-07T09:21:57Z 2410.16 2016-08-07T09:22:02Z 2411.12 2016-08-07T09:22:17Z 2413.05 2016-08-07T09:22:31Z 2415.45 2016-08-07T09:22:43Z 2416.89 2016-08-07T09:22:54Z 2416.41 2016-08-07T09:23:09Z 2419.78 2016-08-07T09:23:24Z 2421.7 2016-08-07T09:23:37Z 2423.62 2016-08-07T09:23:51Z 2424.1 2016-08-07T09:24:06Z 2426.5 2016-08-07T09:24:18Z 2428.91 2016-08-07T09:24:30Z 2430.83 2016-08-07T09:24:38Z 2432.27 2016-08-07T09:24:48Z 2433.71 2016-08-07T09:24:56Z 2435.16 2016-08-07T09:25:04Z 2437.08 2016-08-07T09:25:17Z 2439.48 2016-08-07T09:25:30Z 2442.37 2016-08-07T09:25:45Z 2443.33 2016-08-07T09:25:53Z 2443.33 2016-08-07T09:25:55Z 2445.73 2016-08-07T09:26:09Z 2449.1 2016-08-07T09:26:25Z 2451.5 2016-08-07T09:26:40Z 2454.38 2016-08-07T09:26:54Z 2457.27 2016-08-07T09:27:08Z 2460.15 2016-08-07T09:27:25Z 2463.04 2016-08-07T09:27:39Z 2466.4 2016-08-07T09:27:55Z 2466.4 2016-08-07T09:28:10Z 2466.88 2016-08-07T09:28:35Z 2469.28 2016-08-07T09:28:49Z 2469.28 2016-08-07T09:29:00Z 2468.32 2016-08-07T09:29:26Z 2467.36 2016-08-07T09:29:40Z 2467.36 2016-08-07T09:30:11Z 2467.84 2016-08-07T09:30:53Z 2468.8 2016-08-07T09:31:28Z 2469.28 2016-08-07T09:32:09Z 2469.28 2016-08-07T09:32:21Z 2469.76 2016-08-07T09:32:43Z 2470.24 2016-08-07T09:33:04Z 2469.76 2016-08-07T09:33:19Z 2469.76 2016-08-07T09:33:25Z 2469.28 2016-08-07T09:33:28Z 2468.32 2016-08-07T09:33:40Z 2468.32 2016-08-07T09:33:42Z 2467.84 2016-08-07T09:33:58Z 2468.32 2016-08-07T09:34:11Z 2467.84 2016-08-07T09:34:43Z 2467.84 2016-08-07T09:35:15Z 2467.84 2016-08-07T09:35:18Z 2468.32 2016-08-07T09:35:20Z 2470.24 2016-08-07T09:35:30Z 2471.21 2016-08-07T09:35:46Z 2473.61 2016-08-07T09:36:01Z 2475.05 2016-08-07T09:36:15Z 2478.42 2016-08-07T09:36:28Z 2480.34 2016-08-07T09:36:43Z 2483.22 2016-08-07T09:37:00Z 2484.18 2016-08-07T09:37:13Z 2486.59 2016-08-07T09:37:28Z 2489.95 2016-08-07T09:37:41Z 2491.87 2016-08-07T09:37:55Z 2493.32 2016-08-07T09:37:59Z 2495.24 2016-08-07T09:38:12Z 2497.16 2016-08-07T09:38:27Z 2498.12 2016-08-07T09:38:40Z 2499.57 2016-08-07T09:38:55Z 2502.45 2016-08-07T09:39:07Z 2502.45 2016-08-07T09:39:22Z 2505.33 2016-08-07T09:39:36Z 2507.26 2016-08-07T09:39:51Z 2509.66 2016-08-07T09:40:04Z 2509.66 2016-08-07T09:40:07Z 2512.06 2016-08-07T09:40:25Z 2514.95 2016-08-07T09:40:39Z 2517.35 2016-08-07T09:40:53Z 2519.27 2016-08-07T09:41:09Z 2521.19 2016-08-07T09:41:24Z 2523.6 2016-08-07T09:41:39Z 2526 2016-08-07T09:41:53Z 2527.92 2016-08-07T09:42:08Z 2528.89 2016-08-07T09:42:11Z 2530.81 2016-08-07T09:42:27Z 2532.73 2016-08-07T09:42:41Z 2535.61 2016-08-07T09:42:55Z 2537.06 2016-08-07T09:43:08Z 2538.98 2016-08-07T09:43:24Z 2538.5 2016-08-07T09:43:42Z 2539.46 2016-08-07T09:44:11Z 2540.42 2016-08-07T09:44:27Z 2543.31 2016-08-07T09:44:40Z 2544.75 2016-08-07T09:44:53Z 2548.59 2016-08-07T09:45:08Z 2551.48 2016-08-07T09:45:21Z 2553.88 2016-08-07T09:45:35Z 2557.24 2016-08-07T09:45:51Z 2559.65 2016-08-07T09:46:07Z 2561.57 2016-08-07T09:46:20Z 2563.97 2016-08-07T09:46:36Z 2566.86 2016-08-07T09:46:45Z 2567.34 2016-08-07T09:46:58Z 2570.22 2016-08-07T09:47:11Z 2572.14 2016-08-07T09:47:25Z 2574.55 2016-08-07T09:47:37Z 2577.43 2016-08-07T09:47:54Z 2577.91 2016-08-07T09:48:10Z 2577.91 2016-08-07T09:48:32Z 2578.87 2016-08-07T09:48:41Z 2577.91 2016-08-07T09:48:46Z 2579.84 2016-08-07T09:48:58Z 2578.39 2016-08-07T09:49:09Z 2578.87 2016-08-07T09:49:22Z 2578.87 2016-08-07T09:49:24Z 2581.76 2016-08-07T09:49:40Z 2582.24 2016-08-07T09:49:55Z 2581.76 2016-08-07T09:49:59Z 2579.84 2016-08-07T09:50:13Z 2579.84 2016-08-07T09:50:37Z 2580.32 2016-08-07T09:51:13Z 2579.84 2016-08-07T09:51:22Z 2581.76 2016-08-07T09:51:34Z 2581.76 2016-08-07T09:51:38Z 2584.16 2016-08-07T09:51:53Z 2583.2 2016-08-07T09:51:54Z 2584.16 2016-08-07T09:52:10Z 2584.16 2016-08-07T09:52:11Z 2584.16 2016-08-07T09:52:17Z 2586.08 2016-08-07T09:52:31Z 2587.04 2016-08-07T09:52:34Z 2586.08 2016-08-07T09:52:47Z 2588.01 2016-08-07T09:53:05Z 2589.45 2016-08-07T09:53:09Z 2588.97 2016-08-07T09:53:10Z 2592.33 2016-08-07T09:53:25Z 2593.29 2016-08-07T09:53:32Z 2593.29 2016-08-07T09:53:48Z 2594.25 2016-08-07T09:53:56Z 2597.62 2016-08-07T09:54:07Z 2599.54 2016-08-07T09:54:20Z 2600.02 2016-08-07T09:54:22Z 2602.91 2016-08-07T09:54:40Z 2605.31 2016-08-07T09:54:50Z 2605.31 2016-08-07T09:54:55Z 2609.16 2016-08-07T09:55:07Z 2609.64 2016-08-07T09:55:12Z 2612.04 2016-08-07T09:55:28Z 2613.48 2016-08-07T09:55:35Z 2615.88 2016-08-07T09:55:47Z 2616.37 2016-08-07T09:55:53Z 2619.25 2016-08-07T09:56:08Z 2620.21 2016-08-07T09:56:12Z 2623.58 2016-08-07T09:56:26Z 2625.02 2016-08-07T09:56:31Z 2626.94 2016-08-07T09:56:41Z 2629.34 2016-08-07T09:56:49Z 2631.27 2016-08-07T09:56:56Z 2633.67 2016-08-07T09:57:08Z 2635.59 2016-08-07T09:57:23Z 2637.51 2016-08-07T09:57:40Z 2637.99 2016-08-07T09:57:56Z 2637.99 2016-08-07T09:58:15Z 2637.51 2016-08-07T09:58:25Z 2637.51 2016-08-07T09:58:29Z 2636.07 2016-08-07T09:58:43Z 2634.15 2016-08-07T09:59:01Z 2631.75 2016-08-07T09:59:12Z 2632.23 2016-08-07T09:59:17Z 2632.71 2016-08-07T09:59:22Z 2633.19 2016-08-07T09:59:24Z 2635.59 2016-08-07T09:59:42Z 2636.07 2016-08-07T09:59:48Z 2637.51 2016-08-07T09:59:53Z 2639.92 2016-08-07T10:00:09Z 2640.88 2016-08-07T10:00:13Z 2643.28 2016-08-07T10:00:22Z 2645.69 2016-08-07T10:00:28Z 2647.61 2016-08-07T10:00:43Z 2650.49 2016-08-07T10:00:58Z 2652.42 2016-08-07T10:01:11Z 2655.3 2016-08-07T10:01:26Z 2657.22 2016-08-07T10:01:38Z 2657.7 2016-08-07T10:01:53Z 2658.18 2016-08-07T10:02:10Z 2658.66 2016-08-07T10:02:14Z 2661.55 2016-08-07T10:02:29Z 2664.43 2016-08-07T10:02:39Z 2666.35 2016-08-07T10:02:52Z 2669.72 2016-08-07T10:03:07Z 2671.16 2016-08-07T10:03:12Z 2671.64 2016-08-07T10:03:16Z 2674.52 2016-08-07T10:03:29Z 2676.93 2016-08-07T10:03:43Z 2677.89 2016-08-07T10:03:50Z 2680.77 2016-08-07T10:04:05Z 2681.25 2016-08-07T10:04:06Z 2683.66 2016-08-07T10:04:15Z 2684.14 2016-08-07T10:04:18Z 2684.62 2016-08-07T10:04:32Z 2686.54 2016-08-07T10:04:37Z 2687.98 2016-08-07T10:04:47Z 2688.94 2016-08-07T10:04:51Z 2688.94 2016-08-07T10:04:53Z 2692.31 2016-08-07T10:05:10Z 2692.79 2016-08-07T10:05:11Z 2695.19 2016-08-07T10:05:26Z 2696.64 2016-08-07T10:05:33Z 2699.04 2016-08-07T10:05:47Z 2701.92 2016-08-07T10:06:04Z 2702.88 2016-08-07T10:06:12Z 2703.36 2016-08-07T10:06:16Z 2704.33 2016-08-07T10:06:32Z 2705.77 2016-08-07T10:06:47Z 2706.73 2016-08-07T10:06:52Z 2706.73 2016-08-07T10:06:58Z 2707.21 2016-08-07T10:07:05Z 2708.17 2016-08-07T10:07:22Z 2709.61 2016-08-07T10:07:38Z 2711.54 2016-08-07T10:07:53Z 2712.98 2016-08-07T10:08:07Z 2713.46 2016-08-07T10:08:11Z 2714.42 2016-08-07T10:08:16Z 2714.42 2016-08-07T10:08:22Z 2715.38 2016-08-07T10:08:25Z 2716.82 2016-08-07T10:08:33Z 2716.82 2016-08-07T10:08:35Z 2717.78 2016-08-07T10:08:39Z 2718.75 2016-08-07T10:08:49Z 2719.71 2016-08-07T10:09:01Z 2720.67 2016-08-07T10:09:12Z 2720.19 2016-08-07T10:09:24Z 2719.71 2016-08-07T10:09:37Z 2719.23 2016-08-07T10:10:02Z 2718.75 2016-08-07T10:10:05Z 2717.78 2016-08-07T10:10:10Z 2716.34 2016-08-07T10:10:20Z 2712.98 2016-08-07T10:10:28Z 2712.02 2016-08-07T10:10:30Z 2709.61 2016-08-07T10:10:41Z 2706.73 2016-08-07T10:10:50Z 2704.33 2016-08-07T10:11:00Z 2704.33 2016-08-07T10:11:02Z 2701.44 2016-08-07T10:11:07Z 2699.52 2016-08-07T10:11:22Z 2698.56 2016-08-07T10:11:35Z 2698.56 2016-08-07T10:11:39Z 2696.64 2016-08-07T10:11:50Z 2695.19 2016-08-07T10:12:07Z 2694.71 2016-08-07T10:12:08Z 2693.27 2016-08-07T10:12:21Z 2691.83 2016-08-07T10:12:30Z 2691.83 2016-08-07T10:12:47Z 2692.31 2016-08-07T10:12:53Z 2693.75 2016-08-07T10:13:08Z 2693.75 2016-08-07T10:13:11Z 2692.79 2016-08-07T10:13:16Z 2692.79 2016-08-07T10:13:26Z 2692.31 2016-08-07T10:13:31Z 2692.79 2016-08-07T10:13:33Z 2692.79 2016-08-07T10:13:45Z 2692.31 2016-08-07T10:13:49Z 2691.83 2016-08-07T10:14:01Z 2690.87 2016-08-07T10:14:15Z 2690.39 2016-08-07T10:14:30Z 2690.87 2016-08-07T10:14:46Z 2690.87 2016-08-07T10:15:01Z 2689.91 2016-08-07T10:15:05Z 2690.87 2016-08-07T10:15:18Z 2691.35 2016-08-07T10:15:21Z 2690.39 2016-08-07T10:15:34Z 2688.94 2016-08-07T10:15:47Z 2688.94 2016-08-07T10:15:56Z 2686.54 2016-08-07T10:16:11Z 2686.54 2016-08-07T10:16:13Z 2684.62 2016-08-07T10:16:21Z 2685.58 2016-08-07T10:16:38Z 2687.5 2016-08-07T10:16:53Z 2687.98 2016-08-07T10:16:55Z 2689.91 2016-08-07T10:17:02Z 2689.91 2016-08-07T10:17:08Z 2693.75 2016-08-07T10:17:23Z 2694.71 2016-08-07T10:17:36Z 2694.71 2016-08-07T10:17:37Z 2697.12 2016-08-07T10:17:51Z 2699.04 2016-08-07T10:18:04Z 2699.52 2016-08-07T10:18:10Z 2701.44 2016-08-07T10:18:27Z 2702.88 2016-08-07T10:18:43Z 2705.77 2016-08-07T10:18:59Z 2706.25 2016-08-07T10:19:13Z 2707.69 2016-08-07T10:19:30Z 2709.61 2016-08-07T10:19:42Z 2712.98 2016-08-07T10:19:56Z 2714.9 2016-08-07T10:20:10Z 2717.3 2016-08-07T10:20:23Z 2717.3 2016-08-07T10:20:24Z 2720.67 2016-08-07T10:20:38Z 2722.11 2016-08-07T10:20:53Z 2723.07 2016-08-07T10:20:55Z 2725.48 2016-08-07T10:21:10Z 2727.4 2016-08-07T10:21:22Z 2728.84 2016-08-07T10:21:36Z 2731.72 2016-08-07T10:21:50Z 2733.17 2016-08-07T10:22:05Z 2736.05 2016-08-07T10:22:21Z 2736.53 2016-08-07T10:22:29Z 2738.93 2016-08-07T10:22:44Z 2741.82 2016-08-07T10:22:59Z 2743.74 2016-08-07T10:23:07Z 2745.66 2016-08-07T10:23:21Z 2747.1 2016-08-07T10:23:28Z 2748.07 2016-08-07T10:23:34Z 2750.95 2016-08-07T10:23:49Z 2753.35 2016-08-07T10:24:04Z 2755.28 2016-08-07T10:24:17Z 2757.68 2016-08-07T10:24:30Z 2760.56 2016-08-07T10:24:44Z 2761.52 2016-08-07T10:24:56Z 2765.37 2016-08-07T10:25:10Z 2767.29 2016-08-07T10:25:25Z 2768.73 2016-08-07T10:25:39Z 2770.66 2016-08-07T10:25:52Z 2771.62 2016-08-07T10:25:54Z 2774.5 2016-08-07T10:26:09Z 2777.87 2016-08-07T10:26:23Z 2780.27 2016-08-07T10:26:35Z 2783.15 2016-08-07T10:26:50Z 2786.04 2016-08-07T10:27:04Z 2788.92 2016-08-07T10:27:19Z 2791.33 2016-08-07T10:27:34Z 2791.81 2016-08-07T10:27:48Z 2794.69 2016-08-07T10:28:03Z 2796.13 2016-08-07T10:28:06Z 2799.02 2016-08-07T10:28:19Z 2802.38 2016-08-07T10:28:36Z 2805.26 2016-08-07T10:28:54Z 2807.19 2016-08-07T10:29:09Z 2807.67 2016-08-07T10:29:24Z 2809.11 2016-08-07T10:29:39Z 2808.15 2016-08-07T10:29:56Z 2808.63 2016-08-07T10:30:19Z 2809.11 2016-08-07T10:30:34Z 2809.11 2016-08-07T10:30:46Z 2809.11 2016-08-07T10:30:54Z 2807.67 2016-08-07T10:30:57Z 2805.26 2016-08-07T10:31:10Z 2802.38 2016-08-07T10:31:16Z 2802.38 2016-08-07T10:31:17Z 2800.46 2016-08-07T10:31:33Z 2801.42 2016-08-07T10:31:51Z 2798.54 2016-08-07T10:32:04Z 2797.57 2016-08-07T10:32:08Z 2796.13 2016-08-07T10:32:24Z 2792.77 2016-08-07T10:32:39Z 2792.29 2016-08-07T10:32:57Z 2792.29 2016-08-07T10:33:07Z 2790.36 2016-08-07T10:33:16Z 2789.88 2016-08-07T10:33:27Z 2789.4 2016-08-07T10:33:39Z 2786.04 2016-08-07T10:33:51Z 2786.04 2016-08-07T10:33:52Z 2783.63 2016-08-07T10:34:05Z 2781.71 2016-08-07T10:34:17Z 2780.27 2016-08-07T10:34:20Z 2779.31 2016-08-07T10:34:35Z 2777.87 2016-08-07T10:34:51Z 2775.94 2016-08-07T10:35:08Z 2775.46 2016-08-07T10:35:30Z 2774.98 2016-08-07T10:35:48Z 2775.94 2016-08-07T10:36:06Z 2774.98 2016-08-07T10:36:24Z 2775.46 2016-08-07T10:36:53Z 2775.46 2016-08-07T10:37:27Z 2775.46 2016-08-07T10:38:02Z 2775.46 2016-08-07T10:38:31Z 2776.42 2016-08-07T10:38:50Z 2777.39 2016-08-07T10:39:09Z 2776.42 2016-08-07T10:39:30Z 2777.87 2016-08-07T10:39:50Z 2776.91 2016-08-07T10:40:09Z 2774.98 2016-08-07T10:40:23Z 2774.5 2016-08-07T10:40:34Z 2774.02 2016-08-07T10:40:50Z 2774.5 2016-08-07T10:41:08Z 2774.5 2016-08-07T10:41:21Z 2774.5 2016-08-07T10:41:36Z 2774.5 2016-08-07T10:41:50Z 2772.58 2016-08-07T10:42:02Z 2773.54 2016-08-07T10:42:17Z 2773.54 2016-08-07T10:42:35Z 2772.58 2016-08-07T10:42:54Z 2773.06 2016-08-07T10:43:14Z 2774.02 2016-08-07T10:43:35Z 2773.54 2016-08-07T10:43:56Z 2773.54 2016-08-07T10:44:08Z 2772.58 2016-08-07T10:44:33Z 2772.58 2016-08-07T10:44:48Z 2770.66 2016-08-07T10:45:00Z 2770.66 2016-08-07T10:45:14Z 2772.1 2016-08-07T10:45:32Z 2772.1 2016-08-07T10:45:53Z 2769.7 2016-08-07T10:46:04Z 2768.25 2016-08-07T10:46:07Z 2768.73 2016-08-07T10:46:17Z 2768.25 2016-08-07T10:46:28Z 2765.85 2016-08-07T10:46:38Z 2764.89 2016-08-07T10:46:51Z 2762.97 2016-08-07T10:47:02Z 2762 2016-08-07T10:47:17Z 2760.56 2016-08-07T10:47:29Z 2760.56 2016-08-07T10:47:43Z 2758.64 2016-08-07T10:47:56Z 2757.2 2016-08-07T10:48:09Z 2756.24 2016-08-07T10:48:21Z 2753.35 2016-08-07T10:48:31Z 2752.39 2016-08-07T10:48:44Z 2751.43 2016-08-07T10:48:58Z 2749.51 2016-08-07T10:49:11Z 2746.62 2016-08-07T10:49:22Z 2743.74 2016-08-07T10:49:32Z 2741.82 2016-08-07T10:49:37Z 2739.41 2016-08-07T10:49:43Z 2737.49 2016-08-07T10:49:55Z 2734.61 2016-08-07T10:50:05Z 2731.72 2016-08-07T10:50:15Z 2729.32 2016-08-07T10:50:22Z 2729.32 2016-08-07T10:50:35Z 2727.4 2016-08-07T10:50:42Z 2725.96 2016-08-07T10:50:46Z 2724.51 2016-08-07T10:50:55Z 2722.11 2016-08-07T10:51:01Z 2718.75 2016-08-07T10:51:10Z 2718.27 2016-08-07T10:51:12Z 2714.42 2016-08-07T10:51:24Z 2712.02 2016-08-07T10:51:35Z 2710.09 2016-08-07T10:51:43Z 2708.65 2016-08-07T10:51:46Z 2706.25 2016-08-07T10:51:57Z 2704.81 2016-08-07T10:52:07Z 2701.92 2016-08-07T10:52:16Z 2700.48 2016-08-07T10:52:25Z 2699.04 2016-08-07T10:52:29Z 2699.04 2016-08-07T10:52:30Z 2695.19 2016-08-07T10:52:40Z 2694.23 2016-08-07T10:52:49Z 2691.35 2016-08-07T10:53:00Z 2687.98 2016-08-07T10:53:09Z 2685.1 2016-08-07T10:53:19Z 2685.58 2016-08-07T10:53:30Z 2685.1 2016-08-07T10:53:43Z 2685.58 2016-08-07T10:53:58Z 2684.62 2016-08-07T10:54:18Z 2684.62 2016-08-07T10:54:52Z 2685.1 2016-08-07T10:55:17Z 2684.14 2016-08-07T10:55:46Z 2684.14 2016-08-07T10:56:10Z 2684.14 2016-08-07T10:56:38Z 2684.14 2016-08-07T10:56:50Z 2683.18 2016-08-07T10:57:02Z 2680.77 2016-08-07T10:57:15Z 2679.33 2016-08-07T10:57:18Z 2677.89 2016-08-07T10:57:24Z 2675.49 2016-08-07T10:57:35Z 2672.12 2016-08-07T10:57:44Z 2672.12 2016-08-07T10:57:45Z 2668.28 2016-08-07T10:57:53Z 2668.28 2016-08-07T10:57:54Z 2667.31 2016-08-07T10:58:02Z 2665.87 2016-08-07T10:58:05Z 2664.91 2016-08-07T10:58:06Z 2662.99 2016-08-07T10:58:18Z 2659.14 2016-08-07T10:58:28Z 2656.26 2016-08-07T10:58:39Z 2652.9 2016-08-07T10:58:48Z 2652.9 2016-08-07T10:58:49Z 2651.93 2016-08-07T10:58:53Z 2649.53 2016-08-07T10:59:03Z 2645.69 2016-08-07T10:59:10Z 2645.69 2016-08-07T10:59:12Z 2641.84 2016-08-07T10:59:23Z 2641.84 2016-08-07T10:59:24Z 2640.88 2016-08-07T10:59:40Z 2640.4 2016-08-07T10:59:44Z 2639.44 2016-08-07T10:59:51Z 2637.51 2016-08-07T11:00:06Z 2636.55 2016-08-07T11:00:10Z 2634.15 2016-08-07T11:00:22Z 2633.19 2016-08-07T11:00:36Z 2632.71 2016-08-07T11:00:58Z 2630.79 2016-08-07T11:01:12Z 2630.79 2016-08-07T11:01:14Z 2628.86 2016-08-07T11:01:25Z 2625.5 2016-08-07T11:01:38Z 2624.06 2016-08-07T11:01:44Z 2622.13 2016-08-07T11:01:55Z 2619.73 2016-08-07T11:02:07Z 2617.81 2016-08-07T11:02:15Z 2617.33 2016-08-07T11:02:20Z 2614.44 2016-08-07T11:02:33Z 2614.44 2016-08-07T11:02:36Z 2610.6 2016-08-07T11:02:48Z 2608.67 2016-08-07T11:02:56Z 2605.79 2016-08-07T11:03:10Z 2604.35 2016-08-07T11:03:24Z 2602.43 2016-08-07T11:03:39Z 2599.54 2016-08-07T11:03:55Z 2599.54 2016-08-07T11:03:57Z 2598.1 2016-08-07T11:04:12Z 2599.06 2016-08-07T11:04:39Z 2599.06 2016-08-07T11:05:07Z 2598.58 2016-08-07T11:05:12Z 2596.66 2016-08-07T11:05:17Z 2596.18 2016-08-07T11:05:21Z 2593.77 2016-08-07T11:05:28Z 2591.37 2016-08-07T11:05:33Z 2590.89 2016-08-07T11:05:36Z 2588.49 2016-08-07T11:05:41Z 2587.53 2016-08-07T11:05:42Z 2586.56 2016-08-07T11:05:45Z 2584.64 2016-08-07T11:05:48Z 2582.24 2016-08-07T11:06:03Z 2581.28 2016-08-07T11:06:18Z 2580.8 2016-08-07T11:06:34Z 2580.8 2016-08-07T11:06:50Z 2582.72 2016-08-07T11:07:03Z 2582.72 2016-08-07T11:07:21Z 2582.72 2016-08-07T11:07:27Z 2581.76 2016-08-07T11:07:32Z 2579.35 2016-08-07T11:07:43Z 2575.51 2016-08-07T11:07:52Z 2576.47 2016-08-07T11:08:04Z 2576.95 2016-08-07T11:08:26Z 2576.95 2016-08-07T11:08:41Z 2575.99 2016-08-07T11:08:56Z 2576.95 2016-08-07T11:08:58Z 2577.43 2016-08-07T11:09:00Z 2576.95 2016-08-07T11:09:09Z 2575.51 2016-08-07T11:09:23Z 2574.55 2016-08-07T11:09:34Z 2572.14 2016-08-07T11:09:42Z 2570.22 2016-08-07T11:09:48Z 2568.78 2016-08-07T11:09:54Z 2565.42 2016-08-07T11:10:07Z 2564.93 2016-08-07T11:10:09Z 2563.97 2016-08-07T11:10:23Z 2562.53 2016-08-07T11:10:37Z 2561.57 2016-08-07T11:10:47Z 2563.49 2016-08-07T11:11:02Z 2563.49 2016-08-07T11:11:06Z 2565.42 2016-08-07T11:11:22Z 2564.93 2016-08-07T11:11:37Z 2564.93 2016-08-07T11:11:53Z 2564.45 2016-08-07T11:12:08Z 2564.45 2016-08-07T11:12:40Z 2564.45 2016-08-07T11:13:07Z 2564.45 2016-08-07T11:13:42Z 2564.45 2016-08-07T11:14:18Z 2564.45 2016-08-07T11:14:54Z 2564.93 2016-08-07T11:15:20Z 2564.45 2016-08-07T11:15:49Z 2564.45 2016-08-07T11:16:19Z 2564.45 2016-08-07T11:16:59Z 2564.45 2016-08-07T11:17:36Z 2563.97 2016-08-07T11:18:08Z 2563.97 2016-08-07T11:18:48Z 2563.97 2016-08-07T11:19:22Z 2564.45 2016-08-07T11:19:54Z 2563.49 2016-08-07T11:20:28Z 2563.97 2016-08-07T11:21:05Z 2563.97 2016-08-07T11:21:51Z 2563.49 2016-08-07T11:22:29Z 2563.01 2016-08-07T11:22:59Z 2562.53 2016-08-07T11:23:32Z 2562.53 2016-08-07T11:24:06Z 2563.01 2016-08-07T11:24:36Z 2561.57 2016-08-07T11:25:14Z 2562.05 2016-08-07T11:25:52Z 2562.53 2016-08-07T11:26:05Z 2562.05 2016-08-07T11:26:27Z 2561.57 2016-08-07T11:26:50Z 2562.53 2016-08-07T11:27:06Z 2562.53 2016-08-07T11:27:20Z 2561.09 2016-08-07T11:27:27Z 2561.09 2016-08-07T11:27:30Z 2560.61 2016-08-07T11:27:35Z 2558.69 2016-08-07T11:27:48Z 2556.28 2016-08-07T11:28:00Z 2556.76 2016-08-07T11:28:19Z 2556.28 2016-08-07T11:29:00Z 2555.32 2016-08-07T11:29:08Z 2553.88 2016-08-07T11:29:15Z 2553.4 2016-08-07T11:29:20Z 2550.51 2016-08-07T11:29:33Z 2547.63 2016-08-07T11:29:46Z 2546.19 2016-08-07T11:29:49Z 2543.79 2016-08-07T11:30:03Z 2541.38 2016-08-07T11:30:14Z 2540.9 2016-08-07T11:30:20Z 2539.94 2016-08-07T11:30:36Z 2538.98 2016-08-07T11:30:50Z 2538.5 2016-08-07T11:30:54Z 2537.54 2016-08-07T11:31:07Z 2536.1 2016-08-07T11:31:18Z 2533.21 2016-08-07T11:31:29Z 2531.29 2016-08-07T11:31:41Z 2530.33 2016-08-07T11:31:43Z 2528.4 2016-08-07T11:31:55Z 2526.48 2016-08-07T11:32:07Z 2525.04 2016-08-07T11:32:13Z 2524.08 2016-08-07T11:32:16Z 2520.71 2016-08-07T11:32:25Z 2520.23 2016-08-07T11:32:27Z 2518.79 2016-08-07T11:32:32Z 2516.87 2016-08-07T11:32:48Z 2517.83 2016-08-07T11:33:02Z 2519.27 2016-08-07T11:33:17Z 2522.16 2016-08-07T11:33:31Z 2524.08 2016-08-07T11:33:45Z 2526 2016-08-07T11:33:59Z 2527.92 2016-08-07T11:34:10Z 2529.85 2016-08-07T11:34:24Z 2532.73 2016-08-07T11:34:39Z 2535.13 2016-08-07T11:34:54Z 2537.54 2016-08-07T11:35:08Z 2538.98 2016-08-07T11:35:22Z 2540.9 2016-08-07T11:35:35Z 2543.31 2016-08-07T11:35:52Z 2546.67 2016-08-07T11:36:07Z 2549.07 2016-08-07T11:36:23Z 2551 2016-08-07T11:36:33Z 2552.44 2016-08-07T11:36:35Z 2553.4 2016-08-07T11:36:50Z 2553.4 2016-08-07T11:36:58Z 2554.36 2016-08-07T11:37:13Z 2554.84 2016-08-07T11:37:26Z 2555.32 2016-08-07T11:37:56Z 2553.88 2016-08-07T11:38:14Z 2553.4 2016-08-07T11:38:29Z 2552.92 2016-08-07T11:38:53Z 2551 2016-08-07T11:39:08Z 2550.03 2016-08-07T11:39:13Z 2547.15 2016-08-07T11:39:21Z 2545.23 2016-08-07T11:39:27Z 2542.34 2016-08-07T11:39:36Z 2541.86 2016-08-07T11:39:38Z 2538.98 2016-08-07T11:39:51Z 2537.06 2016-08-07T11:39:55Z 2535.13 2016-08-07T11:40:02Z 2534.65 2016-08-07T11:40:03Z 2533.21 2016-08-07T11:40:07Z 2532.25 2016-08-07T11:40:09Z 2530.81 2016-08-07T11:40:22Z 2529.37 2016-08-07T11:40:50Z 2525.04 2016-08-07T11:41:06Z 2523.6 2016-08-07T11:41:13Z 2520.71 2016-08-07T11:41:21Z 2519.27 2016-08-07T11:41:25Z 2515.91 2016-08-07T11:41:35Z 2516.39 2016-08-07T11:41:36Z 2513.02 2016-08-07T11:41:45Z 2510.14 2016-08-07T11:41:57Z 2509.66 2016-08-07T11:41:58Z 2506.29 2016-08-07T11:42:08Z 2505.33 2016-08-07T11:42:12Z 2502.93 2016-08-07T11:42:21Z 2501.01 2016-08-07T11:42:25Z 2500.53 2016-08-07T11:42:29Z 2497.16 2016-08-07T11:42:41Z 2496.68 2016-08-07T11:42:42Z 2493.8 2016-08-07T11:42:53Z 2491.39 2016-08-07T11:43:04Z 2488.03 2016-08-07T11:43:17Z 2484.66 2016-08-07T11:43:27Z 2484.66 2016-08-07T11:43:28Z 2483.7 2016-08-07T11:43:33Z 2483.22 2016-08-07T11:43:34Z 2481.78 2016-08-07T11:43:38Z 2479.38 2016-08-07T11:43:48Z 2476.01 2016-08-07T11:43:59Z 2475.53 2016-08-07T11:44:00Z 2472.65 2016-08-07T11:44:10Z 2471.69 2016-08-07T11:44:15Z 2468.8 2016-08-07T11:44:28Z 2465.92 2016-08-07T11:44:42Z 2463.04 2016-08-07T11:44:51Z 2461.11 2016-08-07T11:44:58Z 2459.19 2016-08-07T11:45:06Z 2458.23 2016-08-07T11:45:08Z 2454.86 2016-08-07T11:45:21Z 2454.38 2016-08-07T11:45:22Z 2453.9 2016-08-07T11:45:25Z 2452.46 2016-08-07T11:45:34Z 2450.06 2016-08-07T11:45:41Z 2448.13 2016-08-07T11:45:50Z 2445.73 2016-08-07T11:46:02Z 2444.29 2016-08-07T11:46:16Z 2442.37 2016-08-07T11:46:20Z 2441.41 2016-08-07T11:46:25Z 2440.92 2016-08-07T11:46:28Z 2439 2016-08-07T11:46:39Z 2435.64 2016-08-07T11:46:49Z 2434.68 2016-08-07T11:47:05Z 2433.71 2016-08-07T11:47:14Z 2432.75 2016-08-07T11:47:25Z 2431.79 2016-08-07T11:47:38Z 2431.79 2016-08-07T11:47:52Z 2430.35 2016-08-07T11:48:05Z 2428.43 2016-08-07T11:48:19Z 2426.99 2016-08-07T11:48:30Z 2425.54 2016-08-07T11:48:43Z 2423.14 2016-08-07T11:48:56Z 2421.22 2016-08-07T11:49:07Z 2418.81 2016-08-07T11:49:19Z 2415.93 2016-08-07T11:49:31Z 2414.97 2016-08-07T11:49:35Z 2414.01 2016-08-07T11:49:45Z 2412.09 2016-08-07T11:49:58Z 2410.64 2016-08-07T11:50:09Z 2407.28 2016-08-07T11:50:21Z 2405.36 2016-08-07T11:50:34Z 2403.91 2016-08-07T11:50:38Z 2401.51 2016-08-07T11:50:49Z 2398.63 2016-08-07T11:51:00Z 2396.7 2016-08-07T11:51:05Z 2394.78 2016-08-07T11:51:13Z 2393.82 2016-08-07T11:51:18Z 2394.78 2016-08-07T11:51:36Z 2397.18 2016-08-07T11:51:50Z 2397.67 2016-08-07T11:52:03Z 2396.7 2016-08-07T11:52:11Z 2396.22 2016-08-07T11:52:23Z 2395.74 2016-08-07T11:52:34Z 2392.86 2016-08-07T11:52:48Z 2392.86 2016-08-07T11:53:02Z 2392.38 2016-08-07T11:53:29Z 2391.42 2016-08-07T11:53:35Z 2389.01 2016-08-07T11:53:49Z 2387.09 2016-08-07T11:54:01Z 2384.69 2016-08-07T11:54:06Z 2382.76 2016-08-07T11:54:21Z 2382.28 2016-08-07T11:54:25Z 2379.4 2016-08-07T11:54:39Z 2378.92 2016-08-07T11:54:42Z 2377.96 2016-08-07T11:54:48Z 2376.04 2016-08-07T11:55:01Z 2375.07 2016-08-07T11:55:08Z 2374.59 2016-08-07T11:55:13Z 2373.15 2016-08-07T11:55:29Z 2371.71 2016-08-07T11:55:43Z 2369.31 2016-08-07T11:55:56Z 2366.9 2016-08-07T11:56:07Z 2364.02 2016-08-07T11:56:19Z 2362.1 2016-08-07T11:56:30Z 2358.73 2016-08-07T11:56:42Z 2359.21 2016-08-07T11:56:44Z 2358.25 2016-08-07T11:56:46Z 2357.29 2016-08-07T11:56:48Z 2356.33 2016-08-07T11:56:52Z 2354.89 2016-08-07T11:57:07Z 2354.89 2016-08-07T11:57:19Z 2354.41 2016-08-07T11:57:20Z 2351.04 2016-08-07T11:57:37Z 2349.6 2016-08-07T11:57:47Z 2349.6 2016-08-07T11:58:02Z 2349.12 2016-08-07T11:58:13Z 2348.64 2016-08-07T11:58:27Z 2349.12 2016-08-07T11:58:51Z 2348.64 2016-08-07T11:59:07Z 2346.23 2016-08-07T11:59:19Z 2343.35 2016-08-07T11:59:32Z 2340.47 2016-08-07T11:59:42Z 2338.06 2016-08-07T11:59:51Z 2336.62 2016-08-07T12:00:02Z 2336.14 2016-08-07T12:00:04Z 2334.7 2016-08-07T12:00:07Z 2332.3 2016-08-07T12:00:16Z 2329.89 2016-08-07T12:00:26Z 2329.89 2016-08-07T12:00:30Z 2329.41 2016-08-07T12:00:32Z 2326.53 2016-08-07T12:00:46Z 2325.57 2016-08-07T12:00:52Z 2323.16 2016-08-07T12:00:56Z 2321.24 2016-08-07T12:01:07Z 2318.36 2016-08-07T12:01:20Z 2315.47 2016-08-07T12:01:32Z 2313.07 2016-08-07T12:01:43Z 2310.67 2016-08-07T12:01:53Z 2307.78 2016-08-07T12:02:06Z 2304.9 2016-08-07T12:02:18Z 2303.94 2016-08-07T12:02:20Z 2302.49 2016-08-07T12:02:25Z 2298.65 2016-08-07T12:02:36Z 2298.17 2016-08-07T12:02:40Z 2297.21 2016-08-07T12:02:44Z 2296.25 2016-08-07T12:02:49Z 2295.28 2016-08-07T12:02:52Z 2294.32 2016-08-07T12:02:56Z 2291.92 2016-08-07T12:03:02Z 2288.56 2016-08-07T12:03:15Z 2287.59 2016-08-07T12:03:31Z 2287.59 2016-08-07T12:03:34Z 2286.63 2016-08-07T12:03:39Z 2284.23 2016-08-07T12:03:44Z 2283.27 2016-08-07T12:03:53Z 2281.83 2016-08-07T12:04:04Z 2279.42 2016-08-07T12:04:18Z 2277.98 2016-08-07T12:04:36Z 2277.02 2016-08-07T12:04:39Z 2276.54 2016-08-07T12:04:41Z 2275.1 2016-08-07T12:04:47Z 2271.73 2016-08-07T12:05:02Z 2268.85 2016-08-07T12:05:14Z 2266.93 2016-08-07T12:05:23Z 2266.93 2016-08-07T12:05:26Z 2265.96 2016-08-07T12:05:29Z 2262.12 2016-08-07T12:05:41Z 2259.72 2016-08-07T12:05:54Z 2258.75 2016-08-07T12:05:56Z 2258.75 2016-08-07T12:06:00Z 2258.27 2016-08-07T12:06:08Z 2256.35 2016-08-07T12:06:25Z 2256.35 2016-08-07T12:06:28Z 2258.75 2016-08-07T12:06:43Z 2259.72 2016-08-07T12:06:54Z 2262.12 2016-08-07T12:07:07Z 2264.04 2016-08-07T12:07:25Z 2264.52 2016-08-07T12:07:41Z 2264.04 2016-08-07T12:08:05Z 2264.04 2016-08-07T12:08:10Z 2263.08 2016-08-07T12:08:24Z 2263.56 2016-08-07T12:08:29Z 2262.12 2016-08-07T12:08:31Z 2261.16 2016-08-07T12:08:36Z 2259.72 2016-08-07T12:08:43Z 2258.75 2016-08-07T12:08:53Z 2256.83 2016-08-07T12:09:08Z 2255.87 2016-08-07T12:09:22Z 2256.35 2016-08-07T12:09:35Z 2258.75 2016-08-07T12:09:48Z 2259.72 2016-08-07T12:10:02Z 2259.24 2016-08-07T12:10:40Z 2259.72 2016-08-07T12:10:57Z 2259.24 2016-08-07T12:11:22Z 2259.24 2016-08-07T12:11:24Z 2258.75 2016-08-07T12:11:28Z 2259.24 2016-08-07T12:11:33Z 2259.72 2016-08-07T12:11:49Z 2261.16 2016-08-07T12:12:02Z 2260.68 2016-08-07T12:12:14Z 2262.12 2016-08-07T12:12:29Z 2263.08 2016-08-07T12:12:34Z 2264.04 2016-08-07T12:12:47Z 2264.04 2016-08-07T12:12:52Z 2265 2016-08-07T12:13:00Z 2265.96 2016-08-07T12:13:05Z 2265.48 2016-08-07T12:13:10Z 2266.93 2016-08-07T12:13:15Z 2268.37 2016-08-07T12:13:28Z 2268.37 2016-08-07T12:13:31Z 2268.37 2016-08-07T12:13:33Z 2268.37 2016-08-07T12:13:48Z 2270.29 2016-08-07T12:14:03Z 2271.25 2016-08-07T12:14:15Z 2271.73 2016-08-07T12:14:17Z 2272.21 2016-08-07T12:14:32Z 2272.21 2016-08-07T12:14:55Z 2272.21 2016-08-07T12:14:59Z 2270.29 2016-08-07T12:15:08Z 2268.37 2016-08-07T12:15:12Z 2266.93 2016-08-07T12:15:28Z 2266.93 2016-08-07T12:15:32Z 2267.41 2016-08-07T12:15:35Z 2266.93 2016-08-07T12:15:39Z 2267.41 2016-08-07T12:15:57Z 2265.96 2016-08-07T12:16:00Z 2265.96 2016-08-07T12:16:14Z 2262.6 2016-08-07T12:16:27Z 2262.12 2016-08-07T12:16:29Z 2258.75 2016-08-07T12:16:39Z 2258.27 2016-08-07T12:16:44Z 2257.79 2016-08-07T12:16:49Z 2256.83 2016-08-07T12:16:56Z 2254.43 2016-08-07T12:17:06Z 2255.39 2016-08-07T12:17:19Z 2255.39 2016-08-07T12:17:22Z 2254.43 2016-08-07T12:17:28Z 2253.47 2016-08-07T12:17:33Z 2252.99 2016-08-07T12:17:44Z 2252.03 2016-08-07T12:17:46Z 2250.58 2016-08-07T12:17:58Z 2250.58 2016-08-07T12:18:09Z 2249.62 2016-08-07T12:18:12Z 2248.66 2016-08-07T12:18:22Z 2247.7 2016-08-07T12:18:29Z 2244.82 2016-08-07T12:18:43Z 2244.82 2016-08-07T12:18:50Z 2244.33 2016-08-07T12:19:06Z 2244.33 2016-08-07T12:19:10Z 2243.37 2016-08-07T12:19:13Z 2243.37 2016-08-07T12:19:17Z 2242.89 2016-08-07T12:19:21Z 2241.45 2016-08-07T12:19:35Z 2241.45 2016-08-07T12:19:49Z 2239.05 2016-08-07T12:20:04Z 2238.09 2016-08-07T12:20:19Z 2237.13 2016-08-07T12:20:52Z 2236.16 2016-08-07T12:21:15Z 2236.16 2016-08-07T12:21:16Z 2232.32 2016-08-07T12:21:28Z 2229.43 2016-08-07T12:21:38Z 2227.51 2016-08-07T12:21:43Z 2226.07 2016-08-07T12:21:48Z 2225.59 2016-08-07T12:21:50Z 2224.63 2016-08-07T12:21:54Z 2223.67 2016-08-07T12:21:56Z 2222.71 2016-08-07T12:21:59Z 2222.22 2016-08-07T12:22:16Z 2224.15 2016-08-07T12:22:23Z 2225.11 2016-08-07T12:22:39Z 2225.11 2016-08-07T12:22:41Z 2224.63 2016-08-07T12:22:58Z 2223.67 2016-08-07T12:23:13Z 2223.67 2016-08-07T12:23:14Z 2224.15 2016-08-07T12:23:21Z 2225.11 2016-08-07T12:23:36Z 2223.67 2016-08-07T12:23:52Z 2224.63 2016-08-07T12:24:08Z 2224.15 2016-08-07T12:24:21Z 2223.67 2016-08-07T12:24:38Z 2223.19 2016-08-07T12:24:57Z 2222.22 2016-08-07T12:25:05Z 2218.86 2016-08-07T12:25:22Z 2216.46 2016-08-07T12:25:39Z 2214.53 2016-08-07T12:25:56Z 2214.05 2016-08-07T12:26:06Z 2212.61 2016-08-07T12:26:12Z 2211.17 2016-08-07T12:26:27Z 2209.73 2016-08-07T12:26:37Z 2207.32 2016-08-07T12:26:52Z 2204.44 2016-08-07T12:27:10Z 2203.96 2016-08-07T12:27:25Z 2202.52 2016-08-07T12:27:39Z 2202.04 2016-08-07T12:27:55Z 2201.56 2016-08-07T12:28:08Z 2201.08 2016-08-07T12:28:18Z 2202.04 2016-08-07T12:28:32Z 2202.04 2016-08-07T12:28:40Z 2200.59 2016-08-07T12:28:46Z 2200.59 2016-08-07T12:28:49Z 2198.19 2016-08-07T12:29:08Z 2197.71 2016-08-07T12:29:09Z 2197.23 2016-08-07T12:29:11Z 2197.23 2016-08-07T12:29:15Z 2194.35 2016-08-07T12:29:24Z 2192.42 2016-08-07T12:29:36Z 2189.54 2016-08-07T12:29:43Z 2186.18 2016-08-07T12:29:54Z 2183.77 2016-08-07T12:30:01Z 2182.33 2016-08-07T12:30:04Z 2179.45 2016-08-07T12:30:13Z 2178.97 2016-08-07T12:30:15Z 2177.04 2016-08-07T12:30:22Z 2176.56 2016-08-07T12:30:26Z 2173.68 2016-08-07T12:30:34Z 2170.79 2016-08-07T12:30:45Z 2170.31 2016-08-07T12:30:47Z 2167.91 2016-08-07T12:30:53Z 2167.43 2016-08-07T12:30:55Z 2165.99 2016-08-07T12:30:58Z 2164.06 2016-08-07T12:31:12Z 2164.06 2016-08-07T12:31:24Z 2162.14 2016-08-07T12:31:28Z 2160.7 2016-08-07T12:31:35Z 2158.3 2016-08-07T12:31:42Z 2155.89 2016-08-07T12:31:50Z 2152.05 2016-08-07T12:31:57Z 2152.53 2016-08-07T12:31:58Z 2149.16 2016-08-07T12:32:07Z 2147.72 2016-08-07T12:32:08Z 2146.28 2016-08-07T12:32:13Z 2145.32 2016-08-07T12:32:18Z 2143.4 2016-08-07T12:32:22Z 2141.95 2016-08-07T12:32:26Z 2138.59 2016-08-07T12:32:31Z 2138.59 2016-08-07T12:32:36Z 2137.63 2016-08-07T12:32:37Z 2134.74 2016-08-07T12:32:47Z 2134.26 2016-08-07T12:32:49Z 2131.86 2016-08-07T12:32:53Z 2128.98 2016-08-07T12:33:02Z 2128.98 2016-08-07T12:33:17Z 2127.05 2016-08-07T12:33:20Z 2126.09 2016-08-07T12:33:24Z 2122.25 2016-08-07T12:33:32Z 2121.29 2016-08-07T12:33:34Z 2119.36 2016-08-07T12:33:38Z 2118.88 2016-08-07T12:33:41Z 2116 2016-08-07T12:33:53Z 2116.48 2016-08-07T12:33:54Z 2114.08 2016-08-07T12:34:03Z 2110.71 2016-08-07T12:34:17Z 2111.19 2016-08-07T12:34:21Z 2108.79 2016-08-07T12:34:32Z 2105.91 2016-08-07T12:34:40Z 2105.42 2016-08-07T12:34:45Z 2102.54 2016-08-07T12:34:56Z 2099.18 2016-08-07T12:35:07Z 2098.7 2016-08-07T12:35:08Z 2099.18 2016-08-07T12:35:10Z 2096.77 2016-08-07T12:35:15Z 2095.81 2016-08-07T12:35:17Z 2094.85 2016-08-07T12:35:20Z 2091.49 2016-08-07T12:35:30Z 2091.49 2016-08-07T12:35:31Z 2090.04 2016-08-07T12:35:48Z 2090.04 2016-08-07T12:35:53Z 2088.6 2016-08-07T12:35:56Z 2085.24 2016-08-07T12:36:02Z 2082.35 2016-08-07T12:36:12Z 2078.99 2016-08-07T12:36:20Z 2078.99 2016-08-07T12:36:21Z 2077.07 2016-08-07T12:36:26Z 2074.66 2016-08-07T12:36:33Z 2072.26 2016-08-07T12:36:39Z 2069.38 2016-08-07T12:36:51Z 2067.93 2016-08-07T12:36:58Z 2064.57 2016-08-07T12:37:07Z 2061.2 2016-08-07T12:37:13Z 2059.76 2016-08-07T12:37:19Z 2057.36 2016-08-07T12:37:24Z 2055.92 2016-08-07T12:37:31Z 2053.99 2016-08-07T12:37:36Z 2053.03 2016-08-07T12:37:53Z 2051.59 2016-08-07T12:37:59Z 2050.63 2016-08-07T12:38:14Z 2050.63 2016-08-07T12:38:29Z 2051.11 2016-08-07T12:38:45Z 2050.15 2016-08-07T12:38:58Z 2049.19 2016-08-07T12:39:12Z 2048.23 2016-08-07T12:39:26Z 2048.71 2016-08-07T12:39:31Z 2049.19 2016-08-07T12:39:47Z 2049.19 2016-08-07T12:40:01Z 2049.67 2016-08-07T12:40:15Z 2050.15 2016-08-07T12:40:28Z 2050.63 2016-08-07T12:40:43Z 2051.11 2016-08-07T12:40:56Z 2050.63 2016-08-07T12:41:01Z 2050.63 2016-08-07T12:41:07Z 2049.19 2016-08-07T12:41:21Z 2048.71 2016-08-07T12:41:23Z 2044.86 2016-08-07T12:41:37Z 2044.86 2016-08-07T12:41:50Z 2042.94 2016-08-07T12:42:06Z 2041.02 2016-08-07T12:42:20Z 2040.54 2016-08-07T12:42:31Z 2038.61 2016-08-07T12:42:36Z 2039.09 2016-08-07T12:42:37Z 2038.13 2016-08-07T12:42:43Z 2035.25 2016-08-07T12:42:56Z 2036.21 2016-08-07T12:43:11Z 2033.81 2016-08-07T12:43:24Z 2033.33 2016-08-07T12:43:25Z 2031.4 2016-08-07T12:43:33Z 2029.96 2016-08-07T12:43:36Z 2027.08 2016-08-07T12:43:47Z 2026.6 2016-08-07T12:43:49Z 2023.23 2016-08-07T12:43:58Z 2022.75 2016-08-07T12:43:59Z 2021.31 2016-08-07T12:44:02Z 2020.35 2016-08-07T12:44:06Z 2019.39 2016-08-07T12:44:07Z 2017.46 2016-08-07T12:44:15Z 2015.06 2016-08-07T12:44:24Z 2014.1 2016-08-07T12:44:30Z 2013.14 2016-08-07T12:44:32Z 2012.18 2016-08-07T12:44:35Z 2009.29 2016-08-07T12:44:50Z 2007.37 2016-08-07T12:44:55Z 2004.49 2016-08-07T12:45:05Z 2004.01 2016-08-07T12:45:09Z 2003.04 2016-08-07T12:45:13Z 2001.6 2016-08-07T12:45:16Z 1999.2 2016-08-07T12:45:28Z 1995.83 2016-08-07T12:45:39Z 1995.83 2016-08-07T12:45:40Z 1994.39 2016-08-07T12:45:43Z 1992.47 2016-08-07T12:45:50Z 1988.62 2016-08-07T12:46:04Z 1985.26 2016-08-07T12:46:13Z 1985.26 2016-08-07T12:46:14Z 1983.82 2016-08-07T12:46:26Z 1982.38 2016-08-07T12:46:30Z 1980.45 2016-08-07T12:46:45Z 1977.57 2016-08-07T12:46:58Z 1976.61 2016-08-07T12:47:04Z 1973.24 2016-08-07T12:47:15Z 1969.88 2016-08-07T12:47:23Z 1966.99 2016-08-07T12:47:30Z 1966.51 2016-08-07T12:47:31Z 1964.59 2016-08-07T12:47:45Z 1961.71 2016-08-07T12:47:56Z 1960.27 2016-08-07T12:47:59Z 1956.9 2016-08-07T12:48:09Z 1954.02 2016-08-07T12:48:17Z 1953.06 2016-08-07T12:48:21Z 1949.69 2016-08-07T12:48:31Z 1948.73 2016-08-07T12:48:50Z 1947.29 2016-08-07T12:48:58Z 1944.88 2016-08-07T12:49:08Z 1942.96 2016-08-07T12:49:29Z 1939.6 2016-08-07T12:49:39Z 1937.67 2016-08-07T12:49:43Z 1934.79 2016-08-07T12:49:51Z 1931.43 2016-08-07T12:50:00Z 1929.5 2016-08-07T12:50:15Z 1926.14 2016-08-07T12:50:25Z 1923.74 2016-08-07T12:50:35Z 1920.37 2016-08-07T12:50:43Z 1917.49 2016-08-07T12:50:54Z 1915.08 2016-08-07T12:50:59Z 1914.12 2016-08-07T12:51:04Z 1912.2 2016-08-07T12:51:08Z 1908.83 2016-08-07T12:51:18Z 1906.43 2016-08-07T12:51:35Z 1907.39 2016-08-07T12:51:38Z 1903.07 2016-08-07T12:51:49Z 1899.7 2016-08-07T12:52:01Z 1896.82 2016-08-07T12:52:17Z 1893.45 2016-08-07T12:52:28Z 1892.01 2016-08-07T12:52:46Z 1889.61 2016-08-07T12:52:58Z 1887.69 2016-08-07T12:53:06Z 1885.28 2016-08-07T12:53:12Z 1882.4 2016-08-07T12:53:21Z 1880.96 2016-08-07T12:53:24Z 1879.03 2016-08-07T12:53:29Z 1876.15 2016-08-07T12:53:37Z 1873.27 2016-08-07T12:53:45Z 1873.27 2016-08-07T12:53:46Z 1869.9 2016-08-07T12:53:55Z 1869.9 2016-08-07T12:53:56Z 1868.46 2016-08-07T12:53:59Z 1864.61 2016-08-07T12:54:11Z 1864.61 2016-08-07T12:54:12Z 1862.69 2016-08-07T12:54:23Z 1859.81 2016-08-07T12:54:33Z 1858.37 2016-08-07T12:54:37Z 1855.48 2016-08-07T12:54:46Z 1854.04 2016-08-07T12:54:48Z 1852.12 2016-08-07T12:54:52Z 1848.75 2016-08-07T12:55:01Z 1846.35 2016-08-07T12:55:14Z 1842.98 2016-08-07T12:55:24Z 1842.02 2016-08-07T12:55:26Z 1840.58 2016-08-07T12:55:33Z 1837.7 2016-08-07T12:55:47Z 1838.18 2016-08-07T12:55:48Z 1835.77 2016-08-07T12:56:02Z 1835.29 2016-08-07T12:56:14Z 1834.81 2016-08-07T12:56:25Z 1835.77 2016-08-07T12:56:38Z 1835.29 2016-08-07T12:57:01Z 1833.85 2016-08-07T12:57:10Z 1831.93 2016-08-07T12:57:19Z 1828.56 2016-08-07T12:57:29Z 1828.08 2016-08-07T12:57:31Z 1824.72 2016-08-07T12:57:39Z 1823.28 2016-08-07T12:57:44Z 1819.43 2016-08-07T12:57:55Z 1817.99 2016-08-07T12:57:58Z 1815.59 2016-08-07T12:58:08Z 1814.63 2016-08-07T12:58:10Z 1813.66 2016-08-07T12:58:12Z 1810.3 2016-08-07T12:58:22Z 1807.42 2016-08-07T12:58:34Z 1804.05 2016-08-07T12:58:45Z 1802.61 2016-08-07T12:58:58Z 1799.73 2016-08-07T12:59:09Z 1796.36 2016-08-07T12:59:18Z 1793.96 2016-08-07T12:59:31Z 1792.52 2016-08-07T12:59:35Z 1789.15 2016-08-07T12:59:45Z 1789.63 2016-08-07T13:00:00Z 1786.75 2016-08-07T13:00:11Z 1782.9 2016-08-07T13:00:21Z 1782.42 2016-08-07T13:00:24Z 1780.02 2016-08-07T13:00:27Z 1776.65 2016-08-07T13:00:34Z 1772.81 2016-08-07T13:00:43Z 1772.81 2016-08-07T13:00:44Z 1769.44 2016-08-07T13:00:54Z 1768 2016-08-07T13:00:57Z 1767.04 2016-08-07T13:00:59Z 1766.08 2016-08-07T13:01:01Z 1763.2 2016-08-07T13:01:10Z 1761.27 2016-08-07T13:01:15Z 1757.91 2016-08-07T13:01:22Z 1757.91 2016-08-07T13:01:23Z 1756.95 2016-08-07T13:01:34Z 1755.5 2016-08-07T13:01:36Z 1752.62 2016-08-07T13:01:43Z 1752.62 2016-08-07T13:01:44Z 1749.26 2016-08-07T13:01:53Z 1746.37 2016-08-07T13:02:03Z 1743.01 2016-08-07T13:02:14Z 1739.64 2016-08-07T13:02:24Z 1739.64 2016-08-07T13:02:26Z 1735.8 2016-08-07T13:02:36Z 1735.8 2016-08-07T13:02:51Z 1734.36 2016-08-07T13:03:00Z 1732.91 2016-08-07T13:03:03Z 1730.03 2016-08-07T13:03:12Z 1727.15 2016-08-07T13:03:22Z 1725.7 2016-08-07T13:03:28Z 1722.82 2016-08-07T13:03:38Z 1721.38 2016-08-07T13:03:51Z 1718.97 2016-08-07T13:04:01Z 1717.53 2016-08-07T13:04:04Z 1715.61 2016-08-07T13:04:11Z 1714.17 2016-08-07T13:04:22Z 1713.21 2016-08-07T13:04:38Z 1713.21 2016-08-07T13:05:05Z 1713.21 2016-08-07T13:05:33Z 1713.69 2016-08-07T13:05:58Z 1714.17 2016-08-07T13:06:12Z 1713.21 2016-08-07T13:06:38Z 1712.73 2016-08-07T13:06:53Z 1710.8 2016-08-07T13:07:00Z 1707.44 2016-08-07T13:07:11Z 1705.52 2016-08-07T13:07:23Z 1702.15 2016-08-07T13:07:36Z 1700.71 2016-08-07T13:07:41Z 1699.27 2016-08-07T13:07:54Z 1697.83 2016-08-07T13:07:57Z 1697.83 2016-08-07T13:08:12Z 1695.9 2016-08-07T13:08:28Z 1693.02 2016-08-07T13:08:38Z 1690.62 2016-08-07T13:08:49Z 1690.14 2016-08-07T13:08:51Z 1688.21 2016-08-07T13:09:05Z 1686.77 2016-08-07T13:09:11Z 1685.81 2016-08-07T13:09:13Z 1682.93 2016-08-07T13:09:25Z 1679.56 2016-08-07T13:09:36Z 1676.68 2016-08-07T13:09:49Z 1673.31 2016-08-07T13:10:00Z 1670.43 2016-08-07T13:10:09Z 1670.43 2016-08-07T13:10:10Z 1669.47 2016-08-07T13:10:21Z 1666.58 2016-08-07T13:10:34Z 1663.22 2016-08-07T13:10:45Z 1661.78 2016-08-07T13:10:57Z 1659.37 2016-08-07T13:11:06Z 1657.93 2016-08-07T13:11:21Z 1655.05 2016-08-07T13:11:35Z 1652.64 2016-08-07T13:11:47Z 1651.2 2016-08-07T13:12:00Z 1648.8 2016-08-07T13:12:13Z 1647.36 2016-08-07T13:12:17Z 1645.91 2016-08-07T13:12:23Z 1644.47 2016-08-07T13:12:35Z 1644.95 2016-08-07T13:12:37Z 1641.11 2016-08-07T13:12:50Z 1637.74 2016-08-07T13:13:03Z 1637.74 2016-08-07T13:13:11Z 1636.78 2016-08-07T13:13:17Z 1634.86 2016-08-07T13:13:29Z 1631.98 2016-08-07T13:13:42Z 1629.57 2016-08-07T13:13:54Z 1629.09 2016-08-07T13:13:57Z 1628.61 2016-08-07T13:14:13Z 1627.17 2016-08-07T13:14:21Z 1624.77 2016-08-07T13:14:27Z 1623.32 2016-08-07T13:14:40Z 1621.4 2016-08-07T13:14:55Z 1621.88 2016-08-07T13:15:09Z 1623.32 2016-08-07T13:15:22Z 1625.25 2016-08-07T13:15:32Z 1628.61 2016-08-07T13:15:55Z 1629.57 2016-08-07T13:16:13Z 1630.05 2016-08-07T13:16:26Z 1631.49 2016-08-07T13:16:41Z 1634.38 2016-08-07T13:16:51Z 1636.3 2016-08-07T13:17:06Z 1636.78 2016-08-07T13:17:21Z 1635.34 2016-08-07T13:17:34Z 1633.42 2016-08-07T13:17:50Z 1631.49 2016-08-07T13:17:56Z 1628.13 2016-08-07T13:18:07Z 1624.77 2016-08-07T13:18:16Z 1622.36 2016-08-07T13:18:23Z 1619 2016-08-07T13:18:35Z 1616.11 2016-08-07T13:18:44Z 1613.71 2016-08-07T13:18:50Z 1610.35 2016-08-07T13:19:04Z 1606.98 2016-08-07T13:19:14Z 1604.1 2016-08-07T13:19:27Z 1602.66 2016-08-07T13:19:40Z 1602.66 2016-08-07T13:19:58Z 1602.17 2016-08-07T13:20:38Z 1601.69 2016-08-07T13:21:11Z 1598.33 2016-08-07T13:21:28Z 1595.45 2016-08-07T13:21:38Z 1593.04 2016-08-07T13:21:48Z 1591.12 2016-08-07T13:22:01Z 1589.2 2016-08-07T13:22:11Z 1586.31 2016-08-07T13:22:26Z 1582.95 2016-08-07T13:22:36Z 1581.03 2016-08-07T13:22:40Z 1578.62 2016-08-07T13:22:53Z 1575.74 2016-08-07T13:23:02Z 1572.37 2016-08-07T13:23:13Z 1569.49 2016-08-07T13:23:31Z 1567.09 2016-08-07T13:23:45Z 1564.2 2016-08-07T13:24:02Z 1564.2 2016-08-07T13:24:20Z 1564.2 2016-08-07T13:24:33Z 1565.16 2016-08-07T13:24:44Z 1565.64 2016-08-07T13:25:01Z 1564.68 2016-08-07T13:25:06Z 1564.68 2016-08-07T13:25:23Z 1565.64 2016-08-07T13:25:37Z 1564.2 2016-08-07T13:25:50Z 1564.2 2016-08-07T13:26:03Z 1563.24 2016-08-07T13:26:17Z 1561.32 2016-08-07T13:26:30Z 1561.32 2016-08-07T13:26:31Z 1557.95 2016-08-07T13:26:39Z 1554.59 2016-08-07T13:26:51Z 1551.22 2016-08-07T13:27:06Z 1550.26 2016-08-07T13:27:24Z 1547.86 2016-08-07T13:27:30Z 1544.98 2016-08-07T13:27:44Z 1541.61 2016-08-07T13:27:53Z 1538.25 2016-08-07T13:28:04Z 1538.25 2016-08-07T13:28:18Z 1536.32 2016-08-07T13:28:21Z 1534.88 2016-08-07T13:28:28Z 1531.52 2016-08-07T13:28:38Z 1531.04 2016-08-07T13:28:40Z 1530.08 2016-08-07T13:28:52Z 1527.67 2016-08-07T13:29:04Z 1525.75 2016-08-07T13:29:10Z 1522.87 2016-08-07T13:29:17Z 1521.9 2016-08-07T13:29:21Z 1519.5 2016-08-07T13:29:33Z 1515.66 2016-08-07T13:29:47Z 1515.18 2016-08-07T13:30:01Z 1514.69 2016-08-07T13:30:15Z 1515.18 2016-08-07T13:30:17Z 1515.66 2016-08-07T13:30:19Z 1516.14 2016-08-07T13:30:23Z 1518.06 2016-08-07T13:30:39Z 1518.54 2016-08-07T13:30:46Z 1520.46 2016-08-07T13:30:57Z 1520.46 2016-08-07T13:31:01Z 1521.42 2016-08-07T13:31:05Z 1522.39 2016-08-07T13:31:16Z 1523.35 2016-08-07T13:31:20Z 1524.31 2016-08-07T13:31:32Z 1524.31 2016-08-07T13:31:45Z 1526.23 2016-08-07T13:31:59Z 1524.31 2016-08-07T13:32:13Z 1521.42 2016-08-07T13:32:26Z 1519.5 2016-08-07T13:32:38Z 1516.62 2016-08-07T13:32:50Z 1515.66 2016-08-07T13:32:54Z 1511.33 2016-08-07T13:33:05Z 1510.85 2016-08-07T13:33:07Z 1507 2016-08-07T13:33:18Z 1504.6 2016-08-07T13:33:28Z 1503.16 2016-08-07T13:33:31Z 1499.79 2016-08-07T13:33:43Z 1499.79 2016-08-07T13:33:44Z 1496.43 2016-08-07T13:33:55Z 1493.55 2016-08-07T13:34:05Z 1490.66 2016-08-07T13:34:15Z 1490.18 2016-08-07T13:34:29Z 1488.74 2016-08-07T13:34:43Z 1488.74 2016-08-07T13:35:15Z 1487.3 2016-08-07T13:35:27Z 1487.3 2016-08-07T13:35:43Z 1487.3 2016-08-07T13:35:49Z 1487.78 2016-08-07T13:36:01Z 1487.3 2016-08-07T13:36:03Z 1486.34 2016-08-07T13:36:07Z 1483.93 2016-08-07T13:36:15Z 1483.93 2016-08-07T13:36:20Z 1483.93 2016-08-07T13:36:25Z 1483.93 2016-08-07T13:36:35Z 1484.41 2016-08-07T13:36:48Z 1483.93 2016-08-07T13:36:49Z 1484.41 2016-08-07T13:37:05Z 1484.41 2016-08-07T13:37:19Z 1484.41 2016-08-07T13:37:31Z 1483.93 2016-08-07T13:37:49Z 1484.41 2016-08-07T13:37:50Z 1483.45 2016-08-07T13:38:03Z 1480.09 2016-08-07T13:38:17Z 1477.2 2016-08-07T13:38:32Z 1474.32 2016-08-07T13:38:41Z 1473.84 2016-08-07T13:38:46Z 1472.4 2016-08-07T13:38:56Z 1472.4 2016-08-07T13:39:11Z 1470.95 2016-08-07T13:39:23Z 1471.44 2016-08-07T13:39:33Z 1470.95 2016-08-07T13:39:49Z 1471.92 2016-08-07T13:40:06Z 1471.44 2016-08-07T13:40:25Z 1471.44 2016-08-07T13:40:26Z 1470.95 2016-08-07T13:40:41Z 1471.44 2016-08-07T13:41:02Z 1469.99 2016-08-07T13:41:13Z 1470.47 2016-08-07T13:41:20Z 1469.51 2016-08-07T13:41:31Z 1470.95 2016-08-07T13:41:42Z 1471.44 2016-08-07T13:41:53Z 1471.92 2016-08-07T13:41:55Z 1471.44 2016-08-07T13:42:10Z 1471.44 2016-08-07T13:42:22Z 1471.92 2016-08-07T13:42:38Z 1470.95 2016-08-07T13:42:45Z 1471.92 2016-08-07T13:42:55Z 1472.4 2016-08-07T13:43:06Z 1470.95 2016-08-07T13:43:16Z 1470.95 2016-08-07T13:43:32Z 1472.88 2016-08-07T13:43:45Z 1475.28 2016-08-07T13:43:58Z 1475.76 2016-08-07T13:44:03Z 1477.68 2016-08-07T13:44:15Z 1480.57 2016-08-07T13:44:30Z 1482.49 2016-08-07T13:44:43Z 1484.41 2016-08-07T13:44:55Z 1486.34 2016-08-07T13:45:08Z 1488.74 2016-08-07T13:45:20Z 1490.66 2016-08-07T13:45:31Z 1492.58 2016-08-07T13:45:44Z 1495.47 2016-08-07T13:45:57Z 1497.39 2016-08-07T13:46:10Z 1498.35 2016-08-07T13:46:14Z 1498.35 2016-08-07T13:46:27Z 1500.27 2016-08-07T13:46:39Z 1501.72 2016-08-07T13:46:48Z 1504.6 2016-08-07T13:47:04Z 1506.52 2016-08-07T13:47:19Z 1508.45 2016-08-07T13:47:31Z 1508.45 2016-08-07T13:47:33Z 1509.41 2016-08-07T13:47:48Z 1508.93 2016-08-07T13:48:04Z 1509.89 2016-08-07T13:48:18Z 1509.89 2016-08-07T13:48:29Z 1511.33 2016-08-07T13:48:42Z 1514.21 2016-08-07T13:48:55Z 1513.25 2016-08-07T13:48:56Z 1514.21 2016-08-07T13:48:59Z 1513.73 2016-08-07T13:49:00Z 1514.21 2016-08-07T13:49:01Z 1514.21 2016-08-07T13:49:02Z 1514.69 2016-08-07T13:49:13Z 1514.69 2016-08-07T13:49:14Z 1513.73 2016-08-07T13:49:25Z 1513.73 2016-08-07T13:49:37Z 1514.69 2016-08-07T13:50:11Z