Rando VTT St Benoît 2023
126
2023-01-15T07:40:49Z
126
2023-01-15T07:40:59Z
126
2023-01-15T07:41:01Z
126
2023-01-15T07:41:03Z
126
2023-01-15T07:41:08Z
126.2
2023-01-15T07:41:14Z
126.4
2023-01-15T07:41:16Z
126.6
2023-01-15T07:41:20Z
126.6
2023-01-15T07:41:27Z
126.6
2023-01-15T07:41:28Z
126.8
2023-01-15T07:41:37Z
127
2023-01-15T07:41:44Z
127
2023-01-15T07:41:48Z
126.8
2023-01-15T07:41:50Z
126.8
2023-01-15T07:41:56Z
127.2
2023-01-15T07:42:03Z
127.2
2023-01-15T07:42:11Z
127
2023-01-15T07:42:17Z
126.4
2023-01-15T07:42:26Z
126.4
2023-01-15T07:42:34Z
126
2023-01-15T07:42:37Z
125.8
2023-01-15T07:42:39Z
125.6
2023-01-15T07:42:45Z
125.6
2023-01-15T07:42:49Z
125.8
2023-01-15T07:42:54Z
125.6
2023-01-15T07:43:01Z
125.6
2023-01-15T07:43:03Z
125.4
2023-01-15T07:43:05Z
125
2023-01-15T07:43:12Z
124.8
2023-01-15T07:43:13Z
124.2
2023-01-15T07:43:18Z
123.6
2023-01-15T07:43:21Z
122.8
2023-01-15T07:43:25Z
122.4
2023-01-15T07:43:27Z
121.2
2023-01-15T07:43:28Z
120.4
2023-01-15T07:43:29Z
120
2023-01-15T07:43:30Z
119.8
2023-01-15T07:43:31Z
119.6
2023-01-15T07:43:33Z
119.6
2023-01-15T07:43:34Z
119.4
2023-01-15T07:43:37Z
119.4
2023-01-15T07:43:38Z
118.8
2023-01-15T07:43:43Z
118.6
2023-01-15T07:43:45Z
118.8
2023-01-15T07:43:51Z
118.6
2023-01-15T07:43:56Z
118
2023-01-15T07:44:04Z
117.8
2023-01-15T07:44:05Z
117.8
2023-01-15T07:44:06Z
117.6
2023-01-15T07:44:08Z
117.8
2023-01-15T07:44:09Z
117.8
2023-01-15T07:44:13Z
118
2023-01-15T07:44:16Z
118.4
2023-01-15T07:44:21Z
119
2023-01-15T07:44:23Z
119.2
2023-01-15T07:44:24Z
119.2
2023-01-15T07:44:25Z
119
2023-01-15T07:44:30Z
119
2023-01-15T07:44:31Z
118.4
2023-01-15T07:44:35Z
119.6
2023-01-15T07:44:41Z
120
2023-01-15T07:44:42Z
121.2
2023-01-15T07:44:45Z
121.4
2023-01-15T07:44:46Z
121.2
2023-01-15T07:44:52Z
121.4
2023-01-15T07:44:58Z
120.6
2023-01-15T07:45:04Z
120.2
2023-01-15T07:45:11Z
120
2023-01-15T07:45:14Z
120
2023-01-15T07:45:17Z
119.2
2023-01-15T07:45:22Z
119
2023-01-15T07:45:24Z
119
2023-01-15T07:45:27Z
118.8
2023-01-15T07:45:33Z
118.2
2023-01-15T07:45:38Z
118
2023-01-15T07:45:44Z
117.6
2023-01-15T07:45:46Z
116.2
2023-01-15T07:45:49Z
116
2023-01-15T07:45:50Z
115.2
2023-01-15T07:45:52Z
114.8
2023-01-15T07:45:53Z
114
2023-01-15T07:45:55Z
113.2
2023-01-15T07:45:56Z
112.8
2023-01-15T07:45:57Z
111.6
2023-01-15T07:46:01Z
110.4
2023-01-15T07:46:04Z
109.6
2023-01-15T07:46:07Z
109.4
2023-01-15T07:46:08Z
108.2
2023-01-15T07:46:13Z
107
2023-01-15T07:46:17Z
106.8
2023-01-15T07:46:18Z
106.2
2023-01-15T07:46:19Z
105.6
2023-01-15T07:46:20Z
105
2023-01-15T07:46:23Z
104.6
2023-01-15T07:46:24Z
103.2
2023-01-15T07:46:27Z
102.8
2023-01-15T07:46:28Z
102.2
2023-01-15T07:46:30Z
100.8
2023-01-15T07:46:32Z
99.8
2023-01-15T07:46:34Z
98.6
2023-01-15T07:46:36Z
97.8
2023-01-15T07:46:38Z
97.6
2023-01-15T07:46:39Z
97
2023-01-15T07:46:41Z
96
2023-01-15T07:46:43Z
94.2
2023-01-15T07:46:45Z
92.8
2023-01-15T07:46:47Z
91.4
2023-01-15T07:46:49Z
90
2023-01-15T07:46:52Z
88.8
2023-01-15T07:46:54Z
87.6
2023-01-15T07:46:56Z
86.6
2023-01-15T07:46:58Z
85.4
2023-01-15T07:47:01Z
84
2023-01-15T07:47:03Z
83.2
2023-01-15T07:47:04Z
82.8
2023-01-15T07:47:05Z
82
2023-01-15T07:47:07Z
81.8
2023-01-15T07:47:08Z
81.4
2023-01-15T07:47:11Z
80.6
2023-01-15T07:47:13Z
79.6
2023-01-15T07:47:15Z
79.4
2023-01-15T07:47:16Z
78.8
2023-01-15T07:47:17Z
78
2023-01-15T07:47:18Z
76.8
2023-01-15T07:47:21Z
76.2
2023-01-15T07:47:22Z
75.8
2023-01-15T07:47:24Z
75.8
2023-01-15T07:47:25Z
75.6
2023-01-15T07:47:31Z
76
2023-01-15T07:47:37Z
75.8
2023-01-15T07:47:43Z
75.2
2023-01-15T07:47:49Z
75.4
2023-01-15T07:47:54Z
75.6
2023-01-15T07:47:55Z
75.6
2023-01-15T07:47:57Z
75.4
2023-01-15T07:48:00Z
75.4
2023-01-15T07:48:01Z
75.4
2023-01-15T07:48:04Z
75.4
2023-01-15T07:48:06Z
75.6
2023-01-15T07:48:07Z
75.6
2023-01-15T07:48:09Z
75.4
2023-01-15T07:48:11Z
75.4
2023-01-15T07:48:12Z
75.6
2023-01-15T07:48:16Z
75.6
2023-01-15T07:48:17Z
75.6
2023-01-15T07:48:18Z
75.6
2023-01-15T07:48:20Z
75.6
2023-01-15T07:48:22Z
75.6
2023-01-15T07:48:24Z
75.4
2023-01-15T07:48:28Z
75.4
2023-01-15T07:48:30Z
75.4
2023-01-15T07:48:32Z
75.4
2023-01-15T07:48:35Z
75.4
2023-01-15T07:48:36Z
75.6
2023-01-15T07:48:38Z
75.8
2023-01-15T07:48:41Z
76
2023-01-15T07:48:45Z
76
2023-01-15T07:48:46Z
76
2023-01-15T07:48:47Z
76.2
2023-01-15T07:48:51Z
76.2
2023-01-15T07:48:52Z
76.4
2023-01-15T07:48:53Z
76.4
2023-01-15T07:48:56Z
76.6
2023-01-15T07:48:58Z
76.8
2023-01-15T07:49:00Z
77.4
2023-01-15T07:49:02Z
77.6
2023-01-15T07:49:03Z
77.6
2023-01-15T07:49:04Z
77.8
2023-01-15T07:49:07Z
77.8
2023-01-15T07:49:08Z
76.6
2023-01-15T07:49:13Z
76
2023-01-15T07:49:15Z
75.8
2023-01-15T07:49:16Z
75.4
2023-01-15T07:49:17Z
74.8
2023-01-15T07:49:20Z
74.8
2023-01-15T07:49:21Z
74.8
2023-01-15T07:49:23Z
74.8
2023-01-15T07:49:24Z
74.8
2023-01-15T07:49:28Z
75
2023-01-15T07:49:34Z
74.8
2023-01-15T07:49:41Z
74.4
2023-01-15T07:49:48Z
74.2
2023-01-15T07:49:49Z
74
2023-01-15T07:49:52Z
74.2
2023-01-15T07:49:54Z
74.2
2023-01-15T07:50:00Z
73.8
2023-01-15T07:50:04Z
73.6
2023-01-15T07:50:06Z
73.6
2023-01-15T07:50:12Z
73.8
2023-01-15T07:50:16Z
74.2
2023-01-15T07:50:27Z
74.2
2023-01-15T07:50:31Z
74
2023-01-15T07:50:37Z
74.4
2023-01-15T07:50:44Z
74.2
2023-01-15T07:50:51Z
73.8
2023-01-15T07:50:57Z
74.4
2023-01-15T07:51:05Z
74.6
2023-01-15T07:51:11Z
74.2
2023-01-15T07:51:18Z
74.2
2023-01-15T07:51:22Z
74.2
2023-01-15T07:51:23Z
74.4
2023-01-15T07:51:27Z
74.8
2023-01-15T07:51:30Z
75
2023-01-15T07:51:33Z
75
2023-01-15T07:51:40Z
74.8
2023-01-15T07:51:46Z
75
2023-01-15T07:51:52Z
75
2023-01-15T07:51:58Z
75.2
2023-01-15T07:52:04Z
75.2
2023-01-15T07:52:09Z
75.2
2023-01-15T07:52:10Z
75.4
2023-01-15T07:52:13Z
75.6
2023-01-15T07:52:17Z
75.6
2023-01-15T07:52:22Z
75.4
2023-01-15T07:52:28Z
75.2
2023-01-15T07:52:35Z
75.2
2023-01-15T07:52:41Z
75.6
2023-01-15T07:52:45Z
75.6
2023-01-15T07:52:48Z
75
2023-01-15T07:52:55Z
75.2
2023-01-15T07:53:01Z
75.4
2023-01-15T07:53:08Z
75.2
2023-01-15T07:53:15Z
75.4
2023-01-15T07:53:21Z
75.2
2023-01-15T07:53:27Z
75.2
2023-01-15T07:53:34Z
75
2023-01-15T07:53:39Z
75
2023-01-15T07:53:45Z
75.2
2023-01-15T07:53:50Z
75.2
2023-01-15T07:53:51Z
75.4
2023-01-15T07:53:55Z
75.4
2023-01-15T07:53:56Z
75.2
2023-01-15T07:54:02Z
75.2
2023-01-15T07:54:09Z
75.2
2023-01-15T07:54:14Z
75.6
2023-01-15T07:54:16Z
75.6
2023-01-15T07:54:18Z
75.6
2023-01-15T07:54:19Z
75.8
2023-01-15T07:54:20Z
75.8
2023-01-15T07:54:23Z
75.8
2023-01-15T07:54:24Z
75.8
2023-01-15T07:54:27Z
75.8
2023-01-15T07:54:30Z
76
2023-01-15T07:54:31Z
76.2
2023-01-15T07:54:35Z
76.4
2023-01-15T07:54:40Z
76.4
2023-01-15T07:54:41Z
76.6
2023-01-15T07:54:44Z
76.6
2023-01-15T07:54:47Z
76.8
2023-01-15T07:54:50Z
77.2
2023-01-15T07:54:54Z
77.4
2023-01-15T07:55:01Z
77.8
2023-01-15T07:55:08Z
78
2023-01-15T07:55:09Z
78.4
2023-01-15T07:55:16Z
78.8
2023-01-15T07:55:21Z
79.2
2023-01-15T07:55:24Z
80.4
2023-01-15T07:55:30Z
81.2
2023-01-15T07:55:35Z
81.4
2023-01-15T07:55:37Z
82
2023-01-15T07:55:39Z
82.6
2023-01-15T07:55:41Z
82.8
2023-01-15T07:55:42Z
83.6
2023-01-15T07:55:46Z
83.8
2023-01-15T07:55:47Z
84.6
2023-01-15T07:55:54Z
84.8
2023-01-15T07:55:55Z
85.8
2023-01-15T07:56:00Z
86.8
2023-01-15T07:56:03Z
87.4
2023-01-15T07:56:04Z
87.8
2023-01-15T07:56:05Z
89
2023-01-15T07:56:14Z
89.2
2023-01-15T07:56:15Z
90
2023-01-15T07:56:19Z
91
2023-01-15T07:56:24Z
91.4
2023-01-15T07:56:25Z
92.2
2023-01-15T07:56:30Z
93.2
2023-01-15T07:56:34Z
93.4
2023-01-15T07:56:36Z
94.4
2023-01-15T07:56:39Z
95.6
2023-01-15T07:56:45Z
95.8
2023-01-15T07:56:49Z
95.8
2023-01-15T07:56:51Z
95.8
2023-01-15T07:56:54Z
95.2
2023-01-15T07:57:00Z
95.2
2023-01-15T07:57:01Z
94.6
2023-01-15T07:57:07Z
94.6
2023-01-15T07:57:11Z
94.6
2023-01-15T07:57:12Z
94.4
2023-01-15T07:57:16Z
94.6
2023-01-15T07:57:21Z
94.6
2023-01-15T07:57:24Z
94.6
2023-01-15T07:57:27Z
94.6
2023-01-15T07:57:32Z
94.4
2023-01-15T07:57:39Z
94.4
2023-01-15T07:57:47Z
94.2
2023-01-15T07:57:56Z
94.4
2023-01-15T07:57:59Z
94.6
2023-01-15T07:58:01Z
94.6
2023-01-15T07:58:02Z
94.6
2023-01-15T07:58:06Z
94.2
2023-01-15T07:58:09Z
94.2
2023-01-15T07:58:12Z
94
2023-01-15T07:58:19Z
94
2023-01-15T07:58:25Z
94.2
2023-01-15T07:58:31Z
94.4
2023-01-15T07:58:37Z
95
2023-01-15T07:58:43Z
94.8
2023-01-15T07:58:47Z
95.2
2023-01-15T07:58:53Z
95.6
2023-01-15T07:58:55Z
96.4
2023-01-15T07:59:01Z
96.8
2023-01-15T07:59:03Z
97.8
2023-01-15T07:59:11Z
98
2023-01-15T07:59:12Z
98.4
2023-01-15T07:59:14Z
98.8
2023-01-15T07:59:16Z
99.2
2023-01-15T07:59:18Z
99.6
2023-01-15T07:59:19Z
100.6
2023-01-15T07:59:22Z
101.6
2023-01-15T07:59:25Z
102
2023-01-15T07:59:26Z
103.2
2023-01-15T07:59:29Z
104.4
2023-01-15T07:59:33Z
105.4
2023-01-15T07:59:37Z
105.8
2023-01-15T07:59:39Z
106.8
2023-01-15T07:59:43Z
107.8
2023-01-15T07:59:47Z
108
2023-01-15T07:59:48Z
108.8
2023-01-15T07:59:51Z
109.2
2023-01-15T07:59:52Z
110.2
2023-01-15T07:59:56Z
111.6
2023-01-15T08:00:00Z
112.8
2023-01-15T08:00:03Z
113.8
2023-01-15T08:00:08Z
114.8
2023-01-15T08:00:14Z
115.2
2023-01-15T08:00:16Z
116.2
2023-01-15T08:00:22Z
117.4
2023-01-15T08:00:28Z
118.4
2023-01-15T08:00:35Z
119.6
2023-01-15T08:00:41Z
119.6
2023-01-15T08:00:42Z
120.6
2023-01-15T08:00:50Z
121
2023-01-15T08:00:53Z
121.8
2023-01-15T08:01:01Z
122.4
2023-01-15T08:01:04Z
122.8
2023-01-15T08:01:07Z
123.6
2023-01-15T08:01:11Z
124
2023-01-15T08:01:13Z
124.6
2023-01-15T08:01:17Z
125.2
2023-01-15T08:01:21Z
125.8
2023-01-15T08:01:24Z
126.4
2023-01-15T08:01:30Z
126.4
2023-01-15T08:01:31Z
127
2023-01-15T08:01:38Z
127.6
2023-01-15T08:01:40Z
128
2023-01-15T08:01:44Z
128.4
2023-01-15T08:01:51Z
128.6
2023-01-15T08:01:55Z
129
2023-01-15T08:01:59Z
128.8
2023-01-15T08:02:05Z
128.8
2023-01-15T08:02:09Z
128.6
2023-01-15T08:02:10Z
128.6
2023-01-15T08:02:13Z
128.8
2023-01-15T08:02:16Z
128.8
2023-01-15T08:02:19Z
128.8
2023-01-15T08:02:21Z
128.8
2023-01-15T08:02:23Z
129
2023-01-15T08:02:24Z
129
2023-01-15T08:02:25Z
129.2
2023-01-15T08:02:29Z
128.8
2023-01-15T08:02:33Z
128.6
2023-01-15T08:02:36Z
128.6
2023-01-15T08:02:37Z
128.4
2023-01-15T08:02:41Z
128.2
2023-01-15T08:02:46Z
127.8
2023-01-15T08:02:51Z
127.6
2023-01-15T08:02:55Z
128
2023-01-15T08:03:01Z
127.8
2023-01-15T08:03:07Z
127.6
2023-01-15T08:03:08Z
127.4
2023-01-15T08:03:09Z
127.2
2023-01-15T08:03:11Z
127
2023-01-15T08:03:16Z
127
2023-01-15T08:03:17Z
126.6
2023-01-15T08:03:22Z
126.4
2023-01-15T08:03:24Z
126.2
2023-01-15T08:03:25Z
126
2023-01-15T08:03:27Z
125.4
2023-01-15T08:03:31Z
125.2
2023-01-15T08:03:32Z
124.4
2023-01-15T08:03:37Z
124.2
2023-01-15T08:03:38Z
123.6
2023-01-15T08:03:41Z
123.4
2023-01-15T08:03:43Z
123.2
2023-01-15T08:03:45Z
123
2023-01-15T08:03:46Z
122
2023-01-15T08:03:50Z
121.8
2023-01-15T08:03:51Z
121.2
2023-01-15T08:03:54Z
121
2023-01-15T08:03:55Z
119.8
2023-01-15T08:03:59Z
118.8
2023-01-15T08:04:03Z
118.6
2023-01-15T08:04:04Z
117.2
2023-01-15T08:04:08Z
116.4
2023-01-15T08:04:13Z
116.4
2023-01-15T08:04:14Z
116.8
2023-01-15T08:04:16Z
116.8
2023-01-15T08:04:17Z
118.4
2023-01-15T08:04:21Z
118.8
2023-01-15T08:04:23Z
119.6
2023-01-15T08:04:26Z
120.6
2023-01-15T08:04:29Z
121.8
2023-01-15T08:04:34Z
122.4
2023-01-15T08:04:37Z
123
2023-01-15T08:04:41Z
123.2
2023-01-15T08:04:43Z
123.6
2023-01-15T08:04:50Z
124
2023-01-15T08:04:56Z
124
2023-01-15T08:04:57Z
124.2
2023-01-15T08:04:58Z
124.2
2023-01-15T08:05:01Z
124.6
2023-01-15T08:05:04Z
125
2023-01-15T08:05:08Z
125
2023-01-15T08:05:10Z
125
2023-01-15T08:05:11Z
125
2023-01-15T08:05:12Z
125.2
2023-01-15T08:05:17Z
124.8
2023-01-15T08:05:21Z
124.8
2023-01-15T08:05:22Z
125.6
2023-01-15T08:05:28Z
125.6
2023-01-15T08:05:34Z
125.8
2023-01-15T08:05:40Z
126
2023-01-15T08:05:41Z
126
2023-01-15T08:05:42Z
126.4
2023-01-15T08:05:47Z
126.6
2023-01-15T08:05:54Z
126.4
2023-01-15T08:05:57Z
126.2
2023-01-15T08:05:59Z
126
2023-01-15T08:06:00Z
125.4
2023-01-15T08:06:04Z
125
2023-01-15T08:06:06Z
125
2023-01-15T08:06:07Z
125.2
2023-01-15T08:06:13Z
125
2023-01-15T08:06:16Z
124.4
2023-01-15T08:06:18Z
123.8
2023-01-15T08:06:20Z
122.8
2023-01-15T08:06:25Z
122.2
2023-01-15T08:06:28Z
122.2
2023-01-15T08:06:30Z
123.2
2023-01-15T08:06:35Z
123.4
2023-01-15T08:06:36Z
123.8
2023-01-15T08:06:38Z
124
2023-01-15T08:06:39Z
124.2
2023-01-15T08:06:40Z
124.2
2023-01-15T08:06:41Z
124.6
2023-01-15T08:06:43Z
125
2023-01-15T08:06:45Z
125.2
2023-01-15T08:06:46Z
125.6
2023-01-15T08:06:54Z
125.8
2023-01-15T08:06:59Z
126
2023-01-15T08:07:00Z
126.2
2023-01-15T08:07:01Z
126.6
2023-01-15T08:07:04Z
127
2023-01-15T08:07:06Z
127.2
2023-01-15T08:07:07Z
127.4
2023-01-15T08:07:12Z
128.2
2023-01-15T08:07:17Z
128.4
2023-01-15T08:07:23Z
128.6
2023-01-15T08:07:30Z
128.6
2023-01-15T08:07:32Z
128.6
2023-01-15T08:07:36Z
128.6
2023-01-15T08:07:43Z
128.4
2023-01-15T08:07:46Z
128.4
2023-01-15T08:07:48Z
128.2
2023-01-15T08:07:50Z
128.4
2023-01-15T08:07:53Z
128.4
2023-01-15T08:07:54Z
128.4
2023-01-15T08:07:57Z
128.4
2023-01-15T08:08:00Z
128.2
2023-01-15T08:08:03Z
128.2
2023-01-15T08:08:05Z
128
2023-01-15T08:08:07Z
128
2023-01-15T08:08:12Z
128.2
2023-01-15T08:08:14Z
128
2023-01-15T08:08:15Z
128
2023-01-15T08:08:19Z
127.8
2023-01-15T08:08:20Z
127.8
2023-01-15T08:08:22Z
127.8
2023-01-15T08:08:25Z
128
2023-01-15T08:08:32Z
128.4
2023-01-15T08:08:34Z
128.4
2023-01-15T08:08:40Z
128.2
2023-01-15T08:08:42Z
128
2023-01-15T08:08:47Z
127.8
2023-01-15T08:08:52Z
127.6
2023-01-15T08:08:58Z
127.2
2023-01-15T08:09:00Z
127
2023-01-15T08:09:03Z
126.4
2023-01-15T08:09:09Z
126.4
2023-01-15T08:09:10Z
126.2
2023-01-15T08:09:15Z
126
2023-01-15T08:09:16Z
126
2023-01-15T08:09:17Z
125.8
2023-01-15T08:09:19Z
125.8
2023-01-15T08:09:20Z
125.6
2023-01-15T08:09:23Z
125.4
2023-01-15T08:09:25Z
125.2
2023-01-15T08:09:28Z
125.2
2023-01-15T08:09:29Z
125
2023-01-15T08:09:30Z
125
2023-01-15T08:09:33Z
124.8
2023-01-15T08:09:37Z
124.6
2023-01-15T08:09:39Z
124.4
2023-01-15T08:09:44Z
124.4
2023-01-15T08:09:45Z
124.6
2023-01-15T08:09:46Z
124.6
2023-01-15T08:09:50Z
124.8
2023-01-15T08:09:56Z
124.8
2023-01-15T08:10:03Z
124.6
2023-01-15T08:10:09Z
124.6
2023-01-15T08:10:11Z
124.6
2023-01-15T08:10:16Z
124.4
2023-01-15T08:10:24Z
124.8
2023-01-15T08:10:29Z
124.8
2023-01-15T08:10:30Z
125
2023-01-15T08:10:38Z
126
2023-01-15T08:10:43Z
126.2
2023-01-15T08:10:44Z
127
2023-01-15T08:10:52Z
127.4
2023-01-15T08:10:56Z
128
2023-01-15T08:10:59Z
128.4
2023-01-15T08:11:03Z
128.4
2023-01-15T08:11:04Z
128.4
2023-01-15T08:11:05Z
128.4
2023-01-15T08:11:07Z
128.6
2023-01-15T08:11:09Z
128.8
2023-01-15T08:11:13Z
128.8
2023-01-15T08:11:15Z
128.8
2023-01-15T08:11:17Z
128.8
2023-01-15T08:11:21Z
128.6
2023-01-15T08:11:23Z
128.4
2023-01-15T08:11:25Z
128.4
2023-01-15T08:11:26Z
128.2
2023-01-15T08:11:30Z
128
2023-01-15T08:11:33Z
127.8
2023-01-15T08:11:38Z
127.8
2023-01-15T08:11:42Z
127.8
2023-01-15T08:11:43Z
127.8
2023-01-15T08:11:44Z
127.4
2023-01-15T08:11:49Z
127
2023-01-15T08:11:53Z
126.8
2023-01-15T08:11:55Z
126.8
2023-01-15T08:11:57Z
126.6
2023-01-15T08:11:59Z
126.6
2023-01-15T08:12:00Z
126.8
2023-01-15T08:12:06Z
126.8
2023-01-15T08:12:09Z
127.4
2023-01-15T08:12:11Z
127.6
2023-01-15T08:12:12Z
128
2023-01-15T08:12:14Z
128.4
2023-01-15T08:12:15Z
129.4
2023-01-15T08:12:22Z
129.6
2023-01-15T08:12:23Z
130.2
2023-01-15T08:12:26Z
130.2
2023-01-15T08:12:28Z
130.4
2023-01-15T08:12:35Z
130.4
2023-01-15T08:12:43Z
130.2
2023-01-15T08:12:45Z
130
2023-01-15T08:12:48Z
130
2023-01-15T08:12:52Z
129.6
2023-01-15T08:12:58Z
129.2
2023-01-15T08:13:03Z
129.2
2023-01-15T08:13:06Z
129.2
2023-01-15T08:13:07Z
129
2023-01-15T08:13:10Z
128.8
2023-01-15T08:13:13Z
128.8
2023-01-15T08:13:14Z
128.8
2023-01-15T08:13:15Z
128.4
2023-01-15T08:13:17Z
128.2
2023-01-15T08:13:18Z
128
2023-01-15T08:13:19Z
127.2
2023-01-15T08:13:22Z
126
2023-01-15T08:13:27Z
125.4
2023-01-15T08:13:33Z
125.8
2023-01-15T08:13:38Z
126.2
2023-01-15T08:13:40Z
126.4
2023-01-15T08:13:42Z
126.6
2023-01-15T08:13:44Z
127
2023-01-15T08:13:46Z
127.2
2023-01-15T08:13:47Z
127.6
2023-01-15T08:13:48Z
128
2023-01-15T08:13:50Z
128.4
2023-01-15T08:13:51Z
129.4
2023-01-15T08:13:55Z
129.4
2023-01-15T08:13:57Z
129.2
2023-01-15T08:14:03Z
129.6
2023-01-15T08:14:08Z
129.6
2023-01-15T08:14:16Z
129.6
2023-01-15T08:14:24Z
130.4
2023-01-15T08:14:31Z
130.6
2023-01-15T08:14:32Z
131.6
2023-01-15T08:14:39Z
131.6
2023-01-15T08:14:40Z
132.4
2023-01-15T08:14:46Z
132.6
2023-01-15T08:14:48Z
132.6
2023-01-15T08:14:52Z
133.4
2023-01-15T08:15:00Z
133.8
2023-01-15T08:15:03Z
134
2023-01-15T08:15:06Z
134.8
2023-01-15T08:15:13Z
135
2023-01-15T08:15:14Z
135.8
2023-01-15T08:15:19Z
136
2023-01-15T08:15:23Z
136.2
2023-01-15T08:15:31Z
136.6
2023-01-15T08:15:37Z
136.6
2023-01-15T08:15:42Z
136.8
2023-01-15T08:15:47Z
137
2023-01-15T08:15:48Z
137.2
2023-01-15T08:15:55Z
137.4
2023-01-15T08:16:01Z
137.6
2023-01-15T08:16:07Z
137.6
2023-01-15T08:16:09Z
137.6
2023-01-15T08:16:12Z
138
2023-01-15T08:16:17Z
138
2023-01-15T08:16:18Z
138.2
2023-01-15T08:16:25Z
138
2023-01-15T08:16:31Z
138
2023-01-15T08:16:32Z
137.8
2023-01-15T08:16:33Z
137.6
2023-01-15T08:16:37Z
137.6
2023-01-15T08:16:43Z
137.4
2023-01-15T08:16:51Z
137
2023-01-15T08:16:59Z
137
2023-01-15T08:17:05Z
136.8
2023-01-15T08:17:07Z
136.2
2023-01-15T08:17:12Z
135.8
2023-01-15T08:17:17Z
135.6
2023-01-15T08:17:18Z
134.8
2023-01-15T08:17:24Z
134.6
2023-01-15T08:17:27Z
133.4
2023-01-15T08:17:30Z
133.2
2023-01-15T08:17:32Z
132
2023-01-15T08:17:35Z
131.2
2023-01-15T08:17:37Z
131
2023-01-15T08:17:38Z
131
2023-01-15T08:17:39Z
130.6
2023-01-15T08:17:42Z
130
2023-01-15T08:17:44Z
129.8
2023-01-15T08:17:45Z
129.6
2023-01-15T08:17:49Z
130.2
2023-01-15T08:17:55Z
130.6
2023-01-15T08:17:58Z
130.8
2023-01-15T08:17:59Z
131
2023-01-15T08:18:00Z
131.2
2023-01-15T08:18:01Z
132.2
2023-01-15T08:18:05Z
132.6
2023-01-15T08:18:06Z
133.4
2023-01-15T08:18:09Z
133.6
2023-01-15T08:18:10Z
134.4
2023-01-15T08:18:16Z
134.6
2023-01-15T08:18:17Z
134.8
2023-01-15T08:18:19Z
134.6
2023-01-15T08:18:22Z
135.2
2023-01-15T08:18:27Z
135.4
2023-01-15T08:18:28Z
135.4
2023-01-15T08:18:29Z
135.6
2023-01-15T08:18:31Z
136
2023-01-15T08:18:33Z
136.2
2023-01-15T08:18:34Z
136.6
2023-01-15T08:18:38Z
136.8
2023-01-15T08:18:41Z
136.8
2023-01-15T08:18:43Z
137
2023-01-15T08:18:45Z
137
2023-01-15T08:18:46Z
137
2023-01-15T08:18:47Z
137.2
2023-01-15T08:18:52Z
137.2
2023-01-15T08:18:53Z
137.2
2023-01-15T08:18:57Z
137.2
2023-01-15T08:19:01Z
137.2
2023-01-15T08:19:04Z
137.2
2023-01-15T08:19:09Z
136.2
2023-01-15T08:19:13Z
136
2023-01-15T08:19:14Z
135.4
2023-01-15T08:19:18Z
135.2
2023-01-15T08:19:20Z
134.4
2023-01-15T08:19:23Z
133.2
2023-01-15T08:19:25Z
132.8
2023-01-15T08:19:26Z
132.2
2023-01-15T08:19:27Z
132
2023-01-15T08:19:28Z
130.6
2023-01-15T08:19:31Z
129.4
2023-01-15T08:19:34Z
128.6
2023-01-15T08:19:35Z
127.8
2023-01-15T08:19:36Z
126.8
2023-01-15T08:19:37Z
125.4
2023-01-15T08:19:40Z
124.8
2023-01-15T08:19:41Z
124.4
2023-01-15T08:19:42Z
123
2023-01-15T08:19:45Z
121.4
2023-01-15T08:19:48Z
120.2
2023-01-15T08:19:51Z
119.2
2023-01-15T08:19:53Z
118.2
2023-01-15T08:19:55Z
117.4
2023-01-15T08:19:57Z
117
2023-01-15T08:19:58Z
116
2023-01-15T08:20:01Z
115
2023-01-15T08:20:03Z
114.8
2023-01-15T08:20:04Z
114.4
2023-01-15T08:20:06Z
114.4
2023-01-15T08:20:09Z
113.8
2023-01-15T08:20:10Z
113
2023-01-15T08:20:13Z
112.6
2023-01-15T08:20:15Z
111.6
2023-01-15T08:20:19Z
111.2
2023-01-15T08:20:21Z
111
2023-01-15T08:20:23Z
110.6
2023-01-15T08:20:25Z
109.4
2023-01-15T08:20:27Z
108.6
2023-01-15T08:20:31Z
108.6
2023-01-15T08:20:32Z
108.2
2023-01-15T08:20:33Z
108
2023-01-15T08:20:34Z
108
2023-01-15T08:20:35Z
107.4
2023-01-15T08:20:38Z
107.4
2023-01-15T08:20:40Z
107.2
2023-01-15T08:20:41Z
107.2
2023-01-15T08:20:44Z
107
2023-01-15T08:20:45Z
106.8
2023-01-15T08:20:46Z
106.6
2023-01-15T08:20:47Z
106.4
2023-01-15T08:20:49Z
106.2
2023-01-15T08:20:51Z
105.8
2023-01-15T08:20:52Z
105.4
2023-01-15T08:20:53Z
104.8
2023-01-15T08:20:54Z
104
2023-01-15T08:20:55Z
103.6
2023-01-15T08:20:56Z
102.2
2023-01-15T08:20:58Z
100.8
2023-01-15T08:21:01Z
99.6
2023-01-15T08:21:05Z
98.2
2023-01-15T08:21:08Z
97.8
2023-01-15T08:21:10Z
97
2023-01-15T08:21:12Z
96.6
2023-01-15T08:21:13Z
95
2023-01-15T08:21:16Z
93.8
2023-01-15T08:21:18Z
93.6
2023-01-15T08:21:19Z
92.2
2023-01-15T08:21:23Z
91.8
2023-01-15T08:21:24Z
91.4
2023-01-15T08:21:26Z
90.8
2023-01-15T08:21:27Z
89.8
2023-01-15T08:21:30Z
89.2
2023-01-15T08:21:32Z
89
2023-01-15T08:21:34Z
88.6
2023-01-15T08:21:35Z
87.8
2023-01-15T08:21:37Z
87.6
2023-01-15T08:21:38Z
87.6
2023-01-15T08:21:39Z
86.8
2023-01-15T08:21:43Z
86.2
2023-01-15T08:21:44Z
85.8
2023-01-15T08:21:45Z
84.8
2023-01-15T08:21:48Z
83.8
2023-01-15T08:21:52Z
83.6
2023-01-15T08:21:53Z
83.4
2023-01-15T08:21:54Z
83.4
2023-01-15T08:21:56Z
83
2023-01-15T08:22:03Z
83.2
2023-01-15T08:22:14Z
83
2023-01-15T08:22:26Z
82.8
2023-01-15T08:22:29Z
82.8
2023-01-15T08:22:32Z
82.6
2023-01-15T08:22:35Z
83
2023-01-15T08:22:48Z
83
2023-01-15T08:23:02Z
83
2023-01-15T08:23:15Z
83
2023-01-15T08:23:17Z
82.8
2023-01-15T08:23:29Z
82.6
2023-01-15T08:23:42Z
82.4
2023-01-15T08:23:57Z
82.6
2023-01-15T08:24:11Z
83
2023-01-15T08:24:29Z
83
2023-01-15T08:24:44Z
83
2023-01-15T08:24:59Z
83
2023-01-15T08:25:14Z
83
2023-01-15T08:25:31Z
83
2023-01-15T08:25:43Z
83
2023-01-15T08:25:54Z
83
2023-01-15T08:26:08Z
83
2023-01-15T08:26:18Z
83
2023-01-15T08:26:20Z
83.8
2023-01-15T08:26:28Z
84.4
2023-01-15T08:26:32Z
84.8
2023-01-15T08:26:37Z
85.2
2023-01-15T08:26:44Z
85.8
2023-01-15T08:26:50Z
85.8
2023-01-15T08:26:54Z
86
2023-01-15T08:26:57Z
86.4
2023-01-15T08:26:59Z
87
2023-01-15T08:27:03Z
87.2
2023-01-15T08:27:10Z
88.2
2023-01-15T08:27:13Z
88.6
2023-01-15T08:27:18Z
89.2
2023-01-15T08:27:21Z
89.4
2023-01-15T08:27:24Z
89.8
2023-01-15T08:27:30Z
90.2
2023-01-15T08:27:32Z
90.8
2023-01-15T08:27:38Z
91.6
2023-01-15T08:27:42Z
92
2023-01-15T08:27:45Z
92.6
2023-01-15T08:27:49Z
93.2
2023-01-15T08:27:53Z
93.8
2023-01-15T08:27:57Z
94.2
2023-01-15T08:28:01Z
94.8
2023-01-15T08:28:04Z
95
2023-01-15T08:28:05Z
95.2
2023-01-15T08:28:07Z
95.4
2023-01-15T08:28:11Z
95.4
2023-01-15T08:28:13Z
95.8
2023-01-15T08:28:17Z
96
2023-01-15T08:28:18Z
96.6
2023-01-15T08:28:21Z
97
2023-01-15T08:28:23Z
97.2
2023-01-15T08:28:24Z
98
2023-01-15T08:28:30Z
98.2
2023-01-15T08:28:31Z
99.2
2023-01-15T08:28:34Z
100.2
2023-01-15T08:28:42Z
100.4
2023-01-15T08:28:43Z
101
2023-01-15T08:28:52Z
101.2
2023-01-15T08:28:53Z
101.2
2023-01-15T08:28:54Z
102.4
2023-01-15T08:29:02Z
102.8
2023-01-15T08:29:05Z
103.2
2023-01-15T08:29:09Z
103.4
2023-01-15T08:29:11Z
103.4
2023-01-15T08:29:13Z
103.6
2023-01-15T08:29:17Z
103.6
2023-01-15T08:29:20Z
104.6
2023-01-15T08:29:24Z
105.2
2023-01-15T08:29:27Z
105.6
2023-01-15T08:29:31Z
106.8
2023-01-15T08:29:36Z
107.4
2023-01-15T08:29:40Z
107.8
2023-01-15T08:29:45Z
108.2
2023-01-15T08:29:50Z
109
2023-01-15T08:29:55Z
109.2
2023-01-15T08:29:57Z
109.8
2023-01-15T08:30:02Z
110.2
2023-01-15T08:30:03Z
110.2
2023-01-15T08:30:04Z
110.4
2023-01-15T08:30:05Z
111
2023-01-15T08:30:17Z
111
2023-01-15T08:30:29Z
111.2
2023-01-15T08:30:41Z
111.2
2023-01-15T08:30:47Z
112
2023-01-15T08:30:53Z
112.2
2023-01-15T08:30:54Z
112.8
2023-01-15T08:30:56Z
113.4
2023-01-15T08:30:59Z
114.6
2023-01-15T08:31:06Z
115.6
2023-01-15T08:31:10Z
115.8
2023-01-15T08:31:13Z
116.4
2023-01-15T08:31:18Z
116.4
2023-01-15T08:31:19Z
116.8
2023-01-15T08:31:22Z
117.4
2023-01-15T08:31:25Z
117.6
2023-01-15T08:31:28Z
117.8
2023-01-15T08:31:30Z
118
2023-01-15T08:31:31Z
118
2023-01-15T08:31:33Z
118
2023-01-15T08:31:36Z
118.2
2023-01-15T08:31:42Z
118.2
2023-01-15T08:31:43Z
118.4
2023-01-15T08:31:46Z
118.6
2023-01-15T08:31:51Z
118.6
2023-01-15T08:31:53Z
118.6
2023-01-15T08:31:56Z
117.8
2023-01-15T08:32:02Z
116.8
2023-01-15T08:32:09Z
116.2
2023-01-15T08:32:10Z
115.6
2023-01-15T08:32:13Z
115
2023-01-15T08:32:15Z
114.4
2023-01-15T08:32:18Z
113.6
2023-01-15T08:32:21Z
113.2
2023-01-15T08:32:23Z
113.4
2023-01-15T08:32:27Z
113.8
2023-01-15T08:32:34Z
113.8
2023-01-15T08:32:40Z
113.6
2023-01-15T08:32:46Z
113.4
2023-01-15T08:32:52Z
114.4
2023-01-15T08:32:57Z
114.8
2023-01-15T08:32:58Z
115.6
2023-01-15T08:33:01Z
116.2
2023-01-15T08:33:04Z
116.8
2023-01-15T08:33:06Z
117.8
2023-01-15T08:33:09Z
118
2023-01-15T08:33:10Z
119.2
2023-01-15T08:33:14Z
119.8
2023-01-15T08:33:17Z
120
2023-01-15T08:33:18Z
120.2
2023-01-15T08:33:21Z
120.2
2023-01-15T08:33:23Z
120.8
2023-01-15T08:33:30Z
121.4
2023-01-15T08:33:32Z
122
2023-01-15T08:33:37Z
122.4
2023-01-15T08:33:40Z
122.6
2023-01-15T08:33:42Z
122.8
2023-01-15T08:33:43Z
123
2023-01-15T08:33:44Z
123.6
2023-01-15T08:33:46Z
123.8
2023-01-15T08:33:48Z
124.4
2023-01-15T08:33:54Z
124.6
2023-01-15T08:33:57Z
124.8
2023-01-15T08:33:59Z
125.6
2023-01-15T08:34:05Z
125.6
2023-01-15T08:34:09Z
125.6
2023-01-15T08:34:10Z
125.8
2023-01-15T08:34:15Z
126.2
2023-01-15T08:34:20Z
126.2
2023-01-15T08:34:27Z
126.2
2023-01-15T08:34:31Z
126.2
2023-01-15T08:34:37Z
126
2023-01-15T08:34:41Z
126.2
2023-01-15T08:34:47Z
126.2
2023-01-15T08:34:53Z
126.2
2023-01-15T08:34:55Z
126.2
2023-01-15T08:34:58Z
125.6
2023-01-15T08:35:06Z
124.8
2023-01-15T08:35:10Z
124.6
2023-01-15T08:35:11Z
124.4
2023-01-15T08:35:12Z
124
2023-01-15T08:35:16Z
123.6
2023-01-15T08:35:22Z
122.4
2023-01-15T08:35:29Z
121.8
2023-01-15T08:35:32Z
121.2
2023-01-15T08:35:33Z
120.6
2023-01-15T08:35:34Z
119.6
2023-01-15T08:35:35Z
118.4
2023-01-15T08:35:38Z
117.8
2023-01-15T08:35:39Z
117.4
2023-01-15T08:35:40Z
116.8
2023-01-15T08:35:42Z
116.6
2023-01-15T08:35:43Z
116.2
2023-01-15T08:35:45Z
115.8
2023-01-15T08:35:46Z
114.8
2023-01-15T08:35:48Z
114.6
2023-01-15T08:35:50Z
114.4
2023-01-15T08:35:51Z
114
2023-01-15T08:35:54Z
113.8
2023-01-15T08:35:55Z
113.8
2023-01-15T08:35:56Z
113.6
2023-01-15T08:35:57Z
113
2023-01-15T08:36:01Z
113
2023-01-15T08:36:02Z
113
2023-01-15T08:36:03Z
112.6
2023-01-15T08:36:04Z
112.4
2023-01-15T08:36:06Z
112
2023-01-15T08:36:07Z
111.8
2023-01-15T08:36:08Z
111.6
2023-01-15T08:36:10Z
111.2
2023-01-15T08:36:13Z
111
2023-01-15T08:36:17Z
110.8
2023-01-15T08:36:19Z
110.8
2023-01-15T08:36:23Z
110.6
2023-01-15T08:36:24Z
110.6
2023-01-15T08:36:27Z
110.6
2023-01-15T08:36:29Z
110.6
2023-01-15T08:36:30Z
109.8
2023-01-15T08:36:34Z
109.8
2023-01-15T08:36:36Z
111
2023-01-15T08:36:38Z
111.8
2023-01-15T08:36:40Z
113.2
2023-01-15T08:36:45Z
114.6
2023-01-15T08:36:48Z
115.8
2023-01-15T08:36:51Z
116
2023-01-15T08:36:52Z
116.8
2023-01-15T08:36:56Z
116.8
2023-01-15T08:36:57Z
118
2023-01-15T08:37:02Z
118.2
2023-01-15T08:37:03Z
118.6
2023-01-15T08:37:05Z
118.6
2023-01-15T08:37:09Z
118.8
2023-01-15T08:37:16Z
118.6
2023-01-15T08:37:23Z
118
2023-01-15T08:37:26Z
117.4
2023-01-15T08:37:29Z
116.8
2023-01-15T08:37:30Z
115.8
2023-01-15T08:37:33Z
115.6
2023-01-15T08:37:34Z
116.2
2023-01-15T08:37:39Z
116.8
2023-01-15T08:37:41Z
117.8
2023-01-15T08:37:46Z
118
2023-01-15T08:37:48Z
118.4
2023-01-15T08:37:52Z
118.6
2023-01-15T08:37:54Z
118.8
2023-01-15T08:37:58Z
119
2023-01-15T08:37:59Z
119.6
2023-01-15T08:38:01Z
120
2023-01-15T08:38:04Z
120.6
2023-01-15T08:38:10Z
121.2
2023-01-15T08:38:15Z
121.4
2023-01-15T08:38:16Z
122.4
2023-01-15T08:38:21Z
123
2023-01-15T08:38:27Z
123.4
2023-01-15T08:38:30Z
123.8
2023-01-15T08:38:33Z
124.6
2023-01-15T08:38:40Z
125
2023-01-15T08:38:43Z
125.2
2023-01-15T08:38:45Z
125.4
2023-01-15T08:38:50Z
125.6
2023-01-15T08:38:56Z
125.6
2023-01-15T08:38:57Z
125.8
2023-01-15T08:39:02Z
125.8
2023-01-15T08:39:04Z
126
2023-01-15T08:39:05Z
126.4
2023-01-15T08:39:10Z
126.2
2023-01-15T08:39:15Z
125.8
2023-01-15T08:39:22Z
125.6
2023-01-15T08:39:23Z
125.6
2023-01-15T08:39:25Z
125.4
2023-01-15T08:39:30Z
125.2
2023-01-15T08:39:33Z
125.2
2023-01-15T08:39:34Z
125.2
2023-01-15T08:39:36Z
125
2023-01-15T08:39:38Z
125
2023-01-15T08:39:40Z
124.8
2023-01-15T08:39:42Z
124.6
2023-01-15T08:39:44Z
124.6
2023-01-15T08:39:46Z
124.4
2023-01-15T08:39:48Z
124.6
2023-01-15T08:39:51Z
125
2023-01-15T08:39:56Z
125
2023-01-15T08:40:00Z
125
2023-01-15T08:40:01Z
124.8
2023-01-15T08:40:02Z
124.8
2023-01-15T08:40:04Z
124.8
2023-01-15T08:40:05Z
124.8
2023-01-15T08:40:06Z
125
2023-01-15T08:40:10Z
125
2023-01-15T08:40:12Z
124.6
2023-01-15T08:40:15Z
124.4
2023-01-15T08:40:17Z
123.4
2023-01-15T08:40:20Z
122.4
2023-01-15T08:40:24Z
122.2
2023-01-15T08:40:25Z
121.2
2023-01-15T08:40:29Z
120.6
2023-01-15T08:40:33Z
120.2
2023-01-15T08:40:34Z
120
2023-01-15T08:40:35Z
119.8
2023-01-15T08:40:37Z
120.2
2023-01-15T08:40:42Z
120.4
2023-01-15T08:40:43Z
121.2
2023-01-15T08:40:45Z
122
2023-01-15T08:40:48Z
122.2
2023-01-15T08:40:49Z
122.8
2023-01-15T08:40:51Z
123
2023-01-15T08:40:53Z
123
2023-01-15T08:40:54Z
123.2
2023-01-15T08:40:56Z
123.2
2023-01-15T08:40:58Z
123.4
2023-01-15T08:40:59Z
123.4
2023-01-15T08:41:00Z
123.2
2023-01-15T08:41:03Z
122
2023-01-15T08:41:08Z
121.6
2023-01-15T08:41:10Z
121
2023-01-15T08:41:12Z
120.8
2023-01-15T08:41:13Z
120.6
2023-01-15T08:41:16Z
120.2
2023-01-15T08:41:21Z
120.6
2023-01-15T08:41:27Z
120.6
2023-01-15T08:41:28Z
120.6
2023-01-15T08:41:30Z
120.6
2023-01-15T08:41:32Z
121
2023-01-15T08:41:35Z
121.6
2023-01-15T08:41:38Z
121.8
2023-01-15T08:41:39Z
122
2023-01-15T08:41:40Z
122
2023-01-15T08:41:41Z
122.2
2023-01-15T08:41:43Z
122.8
2023-01-15T08:41:48Z
123.2
2023-01-15T08:41:49Z
123.4
2023-01-15T08:41:50Z
123.8
2023-01-15T08:41:52Z
124
2023-01-15T08:41:54Z
124
2023-01-15T08:41:56Z
124.4
2023-01-15T08:41:59Z
124.8
2023-01-15T08:42:02Z
124.8
2023-01-15T08:42:05Z
124.8
2023-01-15T08:42:09Z
124.8
2023-01-15T08:42:11Z
124.8
2023-01-15T08:42:12Z
124.8
2023-01-15T08:42:14Z
124.8
2023-01-15T08:42:16Z
124.8
2023-01-15T08:42:19Z
124.8
2023-01-15T08:42:21Z
125
2023-01-15T08:42:24Z
124.8
2023-01-15T08:42:28Z
125.2
2023-01-15T08:42:35Z
124.6
2023-01-15T08:42:38Z
124.4
2023-01-15T08:42:41Z
124.4
2023-01-15T08:42:42Z
124.4
2023-01-15T08:42:45Z
124.4
2023-01-15T08:42:47Z
124.4
2023-01-15T08:42:49Z
124.4
2023-01-15T08:42:50Z
124.6
2023-01-15T08:42:55Z
124.6
2023-01-15T08:42:56Z
125.2
2023-01-15T08:43:02Z
125.2
2023-01-15T08:43:03Z
125.4
2023-01-15T08:43:07Z
125.4
2023-01-15T08:43:08Z
125
2023-01-15T08:43:11Z
125
2023-01-15T08:43:13Z
124.8
2023-01-15T08:43:15Z
124.4
2023-01-15T08:43:17Z
124.4
2023-01-15T08:43:18Z
124.2
2023-01-15T08:43:21Z
124.2
2023-01-15T08:43:24Z
124
2023-01-15T08:43:27Z
123.8
2023-01-15T08:43:29Z
123.6
2023-01-15T08:43:34Z
123.8
2023-01-15T08:43:38Z
123.8
2023-01-15T08:43:40Z
123.8
2023-01-15T08:43:42Z
123.8
2023-01-15T08:43:44Z
124
2023-01-15T08:43:45Z
124
2023-01-15T08:43:48Z
124
2023-01-15T08:43:49Z
124
2023-01-15T08:43:50Z
123.6
2023-01-15T08:43:53Z
123.2
2023-01-15T08:43:55Z
123.2
2023-01-15T08:43:57Z
122.8
2023-01-15T08:43:59Z
122.6
2023-01-15T08:44:01Z
122.2
2023-01-15T08:44:02Z
121.8
2023-01-15T08:44:03Z
121.2
2023-01-15T08:44:05Z
121
2023-01-15T08:44:06Z
120.8
2023-01-15T08:44:07Z
120
2023-01-15T08:44:09Z
119.6
2023-01-15T08:44:10Z
119.2
2023-01-15T08:44:11Z
118.8
2023-01-15T08:44:13Z
118.6
2023-01-15T08:44:14Z
118.4
2023-01-15T08:44:19Z
118.2
2023-01-15T08:44:21Z
118
2023-01-15T08:44:25Z
117.8
2023-01-15T08:44:26Z
117.8
2023-01-15T08:44:28Z
117.8
2023-01-15T08:44:30Z
118
2023-01-15T08:44:36Z
117.8
2023-01-15T08:44:39Z
117.6
2023-01-15T08:44:40Z
117.4
2023-01-15T08:44:41Z
116.8
2023-01-15T08:44:45Z
116.4
2023-01-15T08:44:46Z
116.2
2023-01-15T08:44:48Z
116
2023-01-15T08:44:50Z
115
2023-01-15T08:44:52Z
113.8
2023-01-15T08:44:55Z
112.4
2023-01-15T08:44:59Z
110.8
2023-01-15T08:45:01Z
109.6
2023-01-15T08:45:04Z
109
2023-01-15T08:45:06Z
108.8
2023-01-15T08:45:07Z
107.8
2023-01-15T08:45:08Z
106.8
2023-01-15T08:45:09Z
105.6
2023-01-15T08:45:11Z
105.4
2023-01-15T08:45:12Z
104.4
2023-01-15T08:45:14Z
103.2
2023-01-15T08:45:15Z
102.2
2023-01-15T08:45:17Z
101
2023-01-15T08:45:19Z
99.8
2023-01-15T08:45:21Z
98.6
2023-01-15T08:45:22Z
98
2023-01-15T08:45:23Z
97.2
2023-01-15T08:45:24Z
96
2023-01-15T08:45:26Z
94.6
2023-01-15T08:45:29Z
93.6
2023-01-15T08:45:31Z
93.2
2023-01-15T08:45:32Z
93
2023-01-15T08:45:36Z
93.6
2023-01-15T08:45:45Z
94.4
2023-01-15T08:45:49Z
95.6
2023-01-15T08:45:55Z
96
2023-01-15T08:45:57Z
96.4
2023-01-15T08:45:59Z
96.6
2023-01-15T08:46:01Z
97.4
2023-01-15T08:46:03Z
97.6
2023-01-15T08:46:04Z
98
2023-01-15T08:46:06Z
98.2
2023-01-15T08:46:10Z
98.8
2023-01-15T08:46:13Z
99.4
2023-01-15T08:46:16Z
99.8
2023-01-15T08:46:18Z
100.4
2023-01-15T08:46:23Z
101.2
2023-01-15T08:46:26Z
101.6
2023-01-15T08:46:29Z
101.8
2023-01-15T08:46:32Z
102.2
2023-01-15T08:46:36Z
102.2
2023-01-15T08:46:37Z
102.2
2023-01-15T08:46:38Z
102.4
2023-01-15T08:46:42Z
103.4
2023-01-15T08:46:46Z
104.8
2023-01-15T08:46:51Z
105.8
2023-01-15T08:46:54Z
106.6
2023-01-15T08:46:56Z
106.8
2023-01-15T08:46:57Z
108.2
2023-01-15T08:47:01Z
108.6
2023-01-15T08:47:02Z
109.4
2023-01-15T08:47:05Z
110.6
2023-01-15T08:47:10Z
111.6
2023-01-15T08:47:15Z
112
2023-01-15T08:47:17Z
112.8
2023-01-15T08:47:21Z
113.8
2023-01-15T08:47:24Z
113.8
2023-01-15T08:47:25Z
114.4
2023-01-15T08:47:28Z
114.6
2023-01-15T08:47:32Z
114.4
2023-01-15T08:47:34Z
112.8
2023-01-15T08:47:40Z
112.6
2023-01-15T08:47:41Z
111.4
2023-01-15T08:47:45Z
111.2
2023-01-15T08:47:46Z
111
2023-01-15T08:47:47Z
110.8
2023-01-15T08:47:48Z
110.2
2023-01-15T08:47:51Z
109.6
2023-01-15T08:47:53Z
109.2
2023-01-15T08:47:55Z
108.4
2023-01-15T08:48:01Z
108.4
2023-01-15T08:48:02Z
108.2
2023-01-15T08:48:04Z
108.2
2023-01-15T08:48:05Z
107.8
2023-01-15T08:48:08Z
107.6
2023-01-15T08:48:09Z
107.4
2023-01-15T08:48:12Z
107.4
2023-01-15T08:48:13Z
107.4
2023-01-15T08:48:17Z
107.6
2023-01-15T08:48:18Z
107.4
2023-01-15T08:48:23Z
106.8
2023-01-15T08:48:26Z
106.6
2023-01-15T08:48:28Z
105.6
2023-01-15T08:48:30Z
105.4
2023-01-15T08:48:31Z
104.6
2023-01-15T08:48:33Z
104
2023-01-15T08:48:34Z
103.4
2023-01-15T08:48:36Z
102.4
2023-01-15T08:48:39Z
101.2
2023-01-15T08:48:44Z
101
2023-01-15T08:48:45Z
100.8
2023-01-15T08:48:47Z
100.8
2023-01-15T08:48:50Z
100.6
2023-01-15T08:48:53Z
101.8
2023-01-15T08:49:05Z
101.8
2023-01-15T08:49:10Z
102.2
2023-01-15T08:49:14Z
102.8
2023-01-15T08:49:17Z
103.2
2023-01-15T08:49:19Z
103.4
2023-01-15T08:49:20Z
103.6
2023-01-15T08:49:21Z
103.6
2023-01-15T08:49:22Z
104.4
2023-01-15T08:49:26Z
104.4
2023-01-15T08:49:27Z
104.6
2023-01-15T08:49:28Z
105.4
2023-01-15T08:49:32Z
105.8
2023-01-15T08:49:34Z
105.8
2023-01-15T08:49:37Z
106
2023-01-15T08:49:40Z
106.2
2023-01-15T08:49:43Z
106.4
2023-01-15T08:49:47Z
107
2023-01-15T08:49:51Z
107.4
2023-01-15T08:49:55Z
107.6
2023-01-15T08:49:58Z
107.6
2023-01-15T08:49:59Z
107.8
2023-01-15T08:50:00Z
108.6
2023-01-15T08:50:05Z
109
2023-01-15T08:50:09Z
109.6
2023-01-15T08:50:13Z
110.2
2023-01-15T08:50:22Z
110.2
2023-01-15T08:50:31Z
108.6
2023-01-15T08:50:36Z
107.4
2023-01-15T08:50:39Z
107
2023-01-15T08:50:43Z
107.4
2023-01-15T08:50:46Z
107.6
2023-01-15T08:50:48Z
107.4
2023-01-15T08:50:52Z
107.6
2023-01-15T08:50:54Z
108
2023-01-15T08:50:58Z
108.4
2023-01-15T08:51:01Z
108.8
2023-01-15T08:51:03Z
109.4
2023-01-15T08:51:07Z
109
2023-01-15T08:51:13Z
108.2
2023-01-15T08:51:18Z
108
2023-01-15T08:51:19Z
107.4
2023-01-15T08:51:20Z
106
2023-01-15T08:51:22Z
105.8
2023-01-15T08:51:23Z
105.6
2023-01-15T08:51:24Z
105.8
2023-01-15T08:51:27Z
107.2
2023-01-15T08:51:32Z
107.6
2023-01-15T08:51:38Z
108
2023-01-15T08:51:44Z
107.8
2023-01-15T08:51:45Z
107.8
2023-01-15T08:51:50Z
107.8
2023-01-15T08:51:56Z
107.6
2023-01-15T08:52:00Z
107.4
2023-01-15T08:52:01Z
106
2023-01-15T08:52:05Z
105
2023-01-15T08:52:08Z
104.4
2023-01-15T08:52:11Z
104.2
2023-01-15T08:52:16Z
103.8
2023-01-15T08:52:21Z
103.6
2023-01-15T08:52:23Z
103.4
2023-01-15T08:52:28Z
103.4
2023-01-15T08:52:30Z
102.8
2023-01-15T08:52:34Z
102.2
2023-01-15T08:52:35Z
101.6
2023-01-15T08:52:37Z
101.2
2023-01-15T08:52:39Z
101.2
2023-01-15T08:52:41Z
101.4
2023-01-15T08:52:45Z
101.4
2023-01-15T08:52:46Z
100.6
2023-01-15T08:52:51Z
100.6
2023-01-15T08:52:56Z
100.6
2023-01-15T08:53:04Z
96.2
2023-01-15T08:53:05Z
96.2
2023-01-15T08:53:09Z
95.4
2023-01-15T08:53:16Z
95
2023-01-15T08:53:17Z
94.8
2023-01-15T08:53:18Z
94.2
2023-01-15T08:53:22Z
95.2
2023-01-15T08:53:32Z
95
2023-01-15T08:53:35Z
94.4
2023-01-15T08:53:38Z
94
2023-01-15T08:53:39Z
93
2023-01-15T08:53:43Z
92.8
2023-01-15T08:53:45Z
92.8
2023-01-15T08:53:46Z
93
2023-01-15T08:53:49Z
93
2023-01-15T08:53:51Z
92.8
2023-01-15T08:53:53Z
92.4
2023-01-15T08:53:56Z
92.4
2023-01-15T08:54:02Z
92.8
2023-01-15T08:54:06Z
92.8
2023-01-15T08:54:08Z
92.6
2023-01-15T08:54:10Z
92.4
2023-01-15T08:54:12Z
92
2023-01-15T08:54:15Z
91.8
2023-01-15T08:54:17Z
91.8
2023-01-15T08:54:18Z
90.8
2023-01-15T08:54:21Z
89.8
2023-01-15T08:54:23Z
88.4
2023-01-15T08:54:26Z
87.4
2023-01-15T08:54:29Z
86.2
2023-01-15T08:54:32Z
84.6
2023-01-15T08:54:35Z
83.4
2023-01-15T08:54:38Z
83
2023-01-15T08:54:47Z
83
2023-01-15T08:54:58Z
82.8
2023-01-15T08:55:09Z
83
2023-01-15T08:55:19Z
83.2
2023-01-15T08:55:20Z
83.2
2023-01-15T08:55:23Z
83.4
2023-01-15T08:55:25Z
84
2023-01-15T08:55:32Z
84.4
2023-01-15T08:55:37Z
84.6
2023-01-15T08:55:39Z
84.8
2023-01-15T08:55:45Z
85.8
2023-01-15T08:55:51Z
86.2
2023-01-15T08:55:53Z
86.6
2023-01-15T08:56:00Z
86.8
2023-01-15T08:56:02Z
86.6
2023-01-15T08:56:06Z
86.6
2023-01-15T08:56:08Z
86.4
2023-01-15T08:56:11Z
87
2023-01-15T08:56:17Z
88
2023-01-15T08:56:22Z
88.2
2023-01-15T08:56:23Z
89.2
2023-01-15T08:56:26Z
90.2
2023-01-15T08:56:29Z
90.4
2023-01-15T08:56:30Z
91.6
2023-01-15T08:56:35Z
91.8
2023-01-15T08:56:36Z
92.6
2023-01-15T08:56:41Z
93.2
2023-01-15T08:56:44Z
93.8
2023-01-15T08:56:47Z
94.6
2023-01-15T08:56:51Z
94.8
2023-01-15T08:56:52Z
95.8
2023-01-15T08:56:58Z
96
2023-01-15T08:56:59Z
97
2023-01-15T08:57:04Z
97.2
2023-01-15T08:57:06Z
98.2
2023-01-15T08:57:09Z
98.4
2023-01-15T08:57:12Z
99.4
2023-01-15T08:57:17Z
99.8
2023-01-15T08:57:19Z
100
2023-01-15T08:57:21Z
100.4
2023-01-15T08:57:23Z
101.2
2023-01-15T08:57:27Z
101.6
2023-01-15T08:57:29Z
102.4
2023-01-15T08:57:35Z
102.6
2023-01-15T08:57:37Z
102.8
2023-01-15T08:57:38Z
103.4
2023-01-15T08:57:41Z
103.8
2023-01-15T08:57:43Z
105
2023-01-15T08:57:48Z
105.6
2023-01-15T08:57:51Z
106
2023-01-15T08:57:54Z
106.2
2023-01-15T08:57:55Z
106.8
2023-01-15T08:57:58Z
107.2
2023-01-15T08:58:00Z
107.4
2023-01-15T08:58:01Z
108.2
2023-01-15T08:58:09Z
109.2
2023-01-15T08:58:15Z
109.4
2023-01-15T08:58:17Z
110.2
2023-01-15T08:58:23Z
110.4
2023-01-15T08:58:27Z
110.8
2023-01-15T08:58:31Z
111.2
2023-01-15T08:58:37Z
111.4
2023-01-15T08:58:39Z
111.6
2023-01-15T08:58:43Z
111.6
2023-01-15T08:58:47Z
111.6
2023-01-15T08:58:48Z
111.8
2023-01-15T08:58:56Z
111.8
2023-01-15T08:59:01Z
112.4
2023-01-15T08:59:07Z
112.8
2023-01-15T08:59:14Z
113
2023-01-15T08:59:16Z
113
2023-01-15T08:59:18Z
113
2023-01-15T08:59:19Z
113.2
2023-01-15T08:59:20Z
113.2
2023-01-15T08:59:23Z
113.4
2023-01-15T08:59:24Z
113.4
2023-01-15T08:59:26Z
114
2023-01-15T08:59:30Z
114.2
2023-01-15T08:59:35Z
114.2
2023-01-15T08:59:42Z
113
2023-01-15T08:59:49Z
112.4
2023-01-15T08:59:51Z
111.8
2023-01-15T08:59:53Z
111.8
2023-01-15T08:59:54Z
111.4
2023-01-15T08:59:56Z
111.2
2023-01-15T08:59:59Z
111.4
2023-01-15T09:00:01Z
111.8
2023-01-15T09:00:03Z
112.6
2023-01-15T09:00:06Z
112.8
2023-01-15T09:00:08Z
113.8
2023-01-15T09:00:13Z
114.2
2023-01-15T09:00:14Z
115
2023-01-15T09:00:17Z
115.2
2023-01-15T09:00:19Z
115.4
2023-01-15T09:00:20Z
116.2
2023-01-15T09:00:23Z
117.2
2023-01-15T09:00:26Z
118.2
2023-01-15T09:00:32Z
118.4
2023-01-15T09:00:33Z
119.4
2023-01-15T09:00:37Z
119.4
2023-01-15T09:00:38Z
120
2023-01-15T09:00:40Z
120.4
2023-01-15T09:00:44Z
120.6
2023-01-15T09:00:45Z
121
2023-01-15T09:00:48Z
121.6
2023-01-15T09:00:51Z
121.6
2023-01-15T09:00:52Z
122.2
2023-01-15T09:00:55Z
122.4
2023-01-15T09:01:00Z
122.6
2023-01-15T09:01:04Z
122.6
2023-01-15T09:01:05Z
122.8
2023-01-15T09:01:12Z
122.6
2023-01-15T09:01:18Z
123
2023-01-15T09:01:24Z
123
2023-01-15T09:01:29Z
123.2
2023-01-15T09:01:34Z
123.4
2023-01-15T09:01:40Z
123.2
2023-01-15T09:01:42Z
123.2
2023-01-15T09:01:44Z
123.2
2023-01-15T09:01:45Z
123.2
2023-01-15T09:01:46Z
122.8
2023-01-15T09:01:48Z
122.8
2023-01-15T09:01:49Z
123
2023-01-15T09:01:54Z
123
2023-01-15T09:01:55Z
123
2023-01-15T09:01:56Z
123
2023-01-15T09:01:59Z
123.2
2023-01-15T09:02:01Z
123
2023-01-15T09:02:03Z
123
2023-01-15T09:02:06Z
123
2023-01-15T09:02:09Z
123.2
2023-01-15T09:02:11Z
123.2
2023-01-15T09:02:14Z
123
2023-01-15T09:02:17Z
122.8
2023-01-15T09:02:21Z
122.8
2023-01-15T09:02:26Z
122
2023-01-15T09:02:33Z
121.8
2023-01-15T09:02:34Z
121.6
2023-01-15T09:02:37Z
121
2023-01-15T09:02:39Z
120.2
2023-01-15T09:02:41Z
119.2
2023-01-15T09:02:45Z
118.4
2023-01-15T09:02:48Z
118
2023-01-15T09:02:49Z
117
2023-01-15T09:02:53Z
115.4
2023-01-15T09:02:55Z
114.2
2023-01-15T09:02:57Z
112.2
2023-01-15T09:03:01Z
111
2023-01-15T09:03:03Z
109.8
2023-01-15T09:03:05Z
108.6
2023-01-15T09:03:06Z
107.8
2023-01-15T09:03:07Z
107.6
2023-01-15T09:03:08Z
107
2023-01-15T09:03:10Z
106.8
2023-01-15T09:03:11Z
106.2
2023-01-15T09:03:12Z
105.4
2023-01-15T09:03:14Z
105.2
2023-01-15T09:03:15Z
104.8
2023-01-15T09:03:16Z
103.6
2023-01-15T09:03:19Z
102.8
2023-01-15T09:03:21Z
102.4
2023-01-15T09:03:22Z
102.2
2023-01-15T09:03:24Z
102.4
2023-01-15T09:03:28Z
102.2
2023-01-15T09:03:29Z
101.2
2023-01-15T09:03:33Z
100.8
2023-01-15T09:03:34Z
100.2
2023-01-15T09:03:36Z
99.4
2023-01-15T09:03:38Z
98.8
2023-01-15T09:03:40Z
98.4
2023-01-15T09:03:42Z
97.8
2023-01-15T09:03:44Z
97
2023-01-15T09:03:46Z
96.8
2023-01-15T09:03:48Z
96.6
2023-01-15T09:03:49Z
96.2
2023-01-15T09:03:52Z
96.2
2023-01-15T09:03:53Z
95.4
2023-01-15T09:03:55Z
94.6
2023-01-15T09:03:57Z
94.2
2023-01-15T09:03:59Z
93
2023-01-15T09:04:02Z
92
2023-01-15T09:04:03Z
90.8
2023-01-15T09:04:05Z
90.4
2023-01-15T09:04:06Z
90
2023-01-15T09:04:07Z
89.8
2023-01-15T09:04:09Z
89.6
2023-01-15T09:04:11Z
89.6
2023-01-15T09:04:13Z
89.6
2023-01-15T09:04:15Z
89.4
2023-01-15T09:04:17Z
89
2023-01-15T09:04:19Z
88.8
2023-01-15T09:04:21Z
88.6
2023-01-15T09:04:22Z
88.4
2023-01-15T09:04:24Z
88.2
2023-01-15T09:04:28Z
88
2023-01-15T09:04:29Z
87.8
2023-01-15T09:04:30Z
87.6
2023-01-15T09:04:32Z
87.4
2023-01-15T09:04:33Z
86.6
2023-01-15T09:04:40Z
86.2
2023-01-15T09:04:41Z
85.2
2023-01-15T09:04:45Z
85
2023-01-15T09:04:46Z
83.4
2023-01-15T09:04:48Z
82
2023-01-15T09:04:50Z
81.2
2023-01-15T09:04:51Z
80.8
2023-01-15T09:04:52Z
80.4
2023-01-15T09:04:54Z
79.4
2023-01-15T09:04:55Z
79
2023-01-15T09:04:56Z
77.2
2023-01-15T09:04:58Z
76.2
2023-01-15T09:04:59Z
74.6
2023-01-15T09:05:00Z
73.8
2023-01-15T09:05:01Z
73.2
2023-01-15T09:05:02Z
73
2023-01-15T09:05:03Z
72.6
2023-01-15T09:05:05Z
72.4
2023-01-15T09:05:06Z
72.2
2023-01-15T09:05:07Z
71.8
2023-01-15T09:05:10Z
71.2
2023-01-15T09:05:14Z
71
2023-01-15T09:05:16Z
70.6
2023-01-15T09:05:21Z
71.2
2023-01-15T09:05:28Z
71.4
2023-01-15T09:05:34Z
71.4
2023-01-15T09:05:35Z
72
2023-01-15T09:05:42Z
72
2023-01-15T09:05:49Z
72.2
2023-01-15T09:05:56Z
72.2
2023-01-15T09:05:57Z
72.2
2023-01-15T09:06:03Z
73
2023-01-15T09:06:11Z
72.8
2023-01-15T09:06:19Z
72.8
2023-01-15T09:06:26Z
72.6
2023-01-15T09:06:33Z
72.4
2023-01-15T09:06:37Z
72.4
2023-01-15T09:06:40Z
72.2
2023-01-15T09:06:46Z
72
2023-01-15T09:06:52Z
72
2023-01-15T09:06:53Z
72.2
2023-01-15T09:06:58Z
72.2
2023-01-15T09:06:59Z
72.4
2023-01-15T09:07:06Z
72.4
2023-01-15T09:07:07Z
72.2
2023-01-15T09:07:09Z
72.2
2023-01-15T09:07:10Z
72.6
2023-01-15T09:07:16Z
72.6
2023-01-15T09:07:18Z
72.8
2023-01-15T09:07:22Z
72.8
2023-01-15T09:07:26Z
72.8
2023-01-15T09:07:28Z
72.8
2023-01-15T09:07:32Z
73.2
2023-01-15T09:07:35Z
73.2
2023-01-15T09:07:37Z
73.2
2023-01-15T09:07:38Z
73.4
2023-01-15T09:07:39Z
73
2023-01-15T09:07:42Z
72.2
2023-01-15T09:07:45Z
72.2
2023-01-15T09:07:48Z
72
2023-01-15T09:07:50Z
72
2023-01-15T09:07:53Z
72
2023-01-15T09:07:58Z
72
2023-01-15T09:08:00Z
71.8
2023-01-15T09:08:03Z
72
2023-01-15T09:08:06Z
72
2023-01-15T09:08:08Z
72
2023-01-15T09:08:09Z
72.2
2023-01-15T09:08:15Z
72.6
2023-01-15T09:08:23Z
72.6
2023-01-15T09:08:26Z
72.4
2023-01-15T09:08:29Z
72.8
2023-01-15T09:08:36Z
72.8
2023-01-15T09:08:39Z
72.4
2023-01-15T09:08:42Z
72
2023-01-15T09:08:47Z
72.2
2023-01-15T09:08:53Z
72.2
2023-01-15T09:08:58Z
72.2
2023-01-15T09:09:02Z
72.4
2023-01-15T09:09:07Z
73
2023-01-15T09:09:13Z
73.2
2023-01-15T09:09:14Z
73.6
2023-01-15T09:09:17Z
73.6
2023-01-15T09:09:19Z
73.6
2023-01-15T09:09:23Z
73.6
2023-01-15T09:09:25Z
73.4
2023-01-15T09:09:29Z
73
2023-01-15T09:09:35Z
73
2023-01-15T09:09:37Z
73
2023-01-15T09:09:39Z
73
2023-01-15T09:09:40Z
73
2023-01-15T09:09:41Z
73
2023-01-15T09:09:44Z
73.6
2023-01-15T09:09:51Z
73.4
2023-01-15T09:09:57Z
73.4
2023-01-15T09:10:00Z
73.6
2023-01-15T09:10:02Z
73.4
2023-01-15T09:10:08Z
73.6
2023-01-15T09:10:09Z
73.6
2023-01-15T09:10:12Z
73.6
2023-01-15T09:10:13Z
73.6
2023-01-15T09:10:14Z
73.6
2023-01-15T09:10:16Z
73.6
2023-01-15T09:10:17Z
73.4
2023-01-15T09:10:19Z
72.8
2023-01-15T09:10:21Z
72.4
2023-01-15T09:10:24Z
72.4
2023-01-15T09:10:26Z
72.4
2023-01-15T09:10:29Z
72.2
2023-01-15T09:10:31Z
72.4
2023-01-15T09:10:34Z
72.4
2023-01-15T09:10:36Z
72.2
2023-01-15T09:10:38Z
72.2
2023-01-15T09:10:40Z
72.2
2023-01-15T09:10:42Z
72.4
2023-01-15T09:10:44Z
72.8
2023-01-15T09:10:50Z
72.8
2023-01-15T09:10:52Z
73
2023-01-15T09:10:55Z
73.2
2023-01-15T09:10:57Z
73.2
2023-01-15T09:10:58Z
73.2
2023-01-15T09:11:00Z
73
2023-01-15T09:11:05Z
73.4
2023-01-15T09:11:10Z
74
2023-01-15T09:11:16Z
74
2023-01-15T09:11:19Z
74
2023-01-15T09:11:20Z
73.6
2023-01-15T09:11:25Z
73.6
2023-01-15T09:11:26Z
73.6
2023-01-15T09:11:27Z
73.4
2023-01-15T09:11:31Z
73.4
2023-01-15T09:11:35Z
73.4
2023-01-15T09:11:39Z
73.6
2023-01-15T09:11:42Z
73.8
2023-01-15T09:11:43Z
73.8
2023-01-15T09:11:44Z
73.6
2023-01-15T09:11:48Z
73.6
2023-01-15T09:11:50Z
73.8
2023-01-15T09:11:52Z
74
2023-01-15T09:11:53Z
74
2023-01-15T09:11:56Z
73.8
2023-01-15T09:11:59Z
74
2023-01-15T09:12:03Z
73.8
2023-01-15T09:12:05Z
73.8
2023-01-15T09:12:06Z
73.8
2023-01-15T09:12:08Z
73.6
2023-01-15T09:12:10Z
73.4
2023-01-15T09:12:14Z
74
2023-01-15T09:12:16Z
74
2023-01-15T09:12:23Z
73.6
2023-01-15T09:12:26Z
73.4
2023-01-15T09:12:28Z
73.4
2023-01-15T09:12:30Z
73.4
2023-01-15T09:12:32Z
73.6
2023-01-15T09:12:38Z
73.8
2023-01-15T09:12:42Z
74
2023-01-15T09:12:44Z
73.8
2023-01-15T09:12:47Z
73.6
2023-01-15T09:12:49Z
73.4
2023-01-15T09:12:52Z
73.4
2023-01-15T09:12:53Z
73.6
2023-01-15T09:12:56Z
73.8
2023-01-15T09:12:57Z
73.6
2023-01-15T09:12:58Z
73.6
2023-01-15T09:13:00Z
73.6
2023-01-15T09:13:02Z
73.2
2023-01-15T09:13:04Z
73.2
2023-01-15T09:13:05Z
73.2
2023-01-15T09:13:06Z
73
2023-01-15T09:13:08Z
73
2023-01-15T09:13:09Z
73
2023-01-15T09:13:11Z
73
2023-01-15T09:13:14Z
73
2023-01-15T09:13:16Z
73
2023-01-15T09:13:19Z
73.2
2023-01-15T09:13:22Z
73
2023-01-15T09:13:24Z
73
2023-01-15T09:13:25Z
73
2023-01-15T09:13:29Z
73
2023-01-15T09:13:30Z
73
2023-01-15T09:13:32Z
73
2023-01-15T09:13:34Z
73
2023-01-15T09:13:36Z
73.2
2023-01-15T09:13:38Z
73.2
2023-01-15T09:13:39Z
73
2023-01-15T09:13:40Z
73
2023-01-15T09:13:43Z
73
2023-01-15T09:13:44Z
72.8
2023-01-15T09:13:48Z
72.6
2023-01-15T09:13:49Z
72.6
2023-01-15T09:13:55Z
73
2023-01-15T09:13:57Z
72.8
2023-01-15T09:14:00Z
73
2023-01-15T09:14:07Z
73
2023-01-15T09:14:10Z
72.8
2023-01-15T09:14:13Z
72.4
2023-01-15T09:14:16Z
72.2
2023-01-15T09:14:18Z
72.2
2023-01-15T09:14:22Z
72.2
2023-01-15T09:14:23Z
72.2
2023-01-15T09:14:24Z
71.8
2023-01-15T09:14:26Z
71.6
2023-01-15T09:14:27Z
71.6
2023-01-15T09:14:28Z
71.8
2023-01-15T09:14:33Z
72.4
2023-01-15T09:14:40Z
72.2
2023-01-15T09:14:46Z
72.4
2023-01-15T09:14:51Z
72.6
2023-01-15T09:14:56Z
72.4
2023-01-15T09:15:02Z
72.4
2023-01-15T09:15:08Z
72.4
2023-01-15T09:15:16Z
72.4
2023-01-15T09:15:21Z
72.4
2023-01-15T09:15:28Z
72
2023-01-15T09:15:34Z
72.8
2023-01-15T09:15:38Z
73
2023-01-15T09:15:44Z
73.2
2023-01-15T09:15:47Z
73.6
2023-01-15T09:15:49Z
74
2023-01-15T09:15:56Z
74.4
2023-01-15T09:15:59Z
74.8
2023-01-15T09:16:03Z
75.4
2023-01-15T09:16:10Z
75.6
2023-01-15T09:16:11Z
76.6
2023-01-15T09:16:15Z
77.8
2023-01-15T09:16:19Z
78.8
2023-01-15T09:16:23Z
79.2
2023-01-15T09:16:25Z
79.8
2023-01-15T09:16:27Z
81
2023-01-15T09:16:30Z
81.4
2023-01-15T09:16:32Z
82.2
2023-01-15T09:16:35Z
82.6
2023-01-15T09:16:37Z
83.2
2023-01-15T09:16:41Z
83.2
2023-01-15T09:16:43Z
83.8
2023-01-15T09:16:49Z
82.2
2023-01-15T09:16:56Z
81.8
2023-01-15T09:16:57Z
80.6
2023-01-15T09:16:59Z
79.8
2023-01-15T09:17:01Z
79.4
2023-01-15T09:17:03Z
78.8
2023-01-15T09:17:05Z
78.2
2023-01-15T09:17:07Z
77.4
2023-01-15T09:17:10Z
77.2
2023-01-15T09:17:11Z
76.4
2023-01-15T09:17:13Z
76
2023-01-15T09:17:14Z
75.8
2023-01-15T09:17:15Z
75.2
2023-01-15T09:17:19Z
75.2
2023-01-15T09:17:20Z
75
2023-01-15T09:17:22Z
74.8
2023-01-15T09:17:26Z
74.8
2023-01-15T09:17:28Z
74.8
2023-01-15T09:17:29Z
75
2023-01-15T09:17:30Z
75.4
2023-01-15T09:17:32Z
76.4
2023-01-15T09:17:34Z
77.6
2023-01-15T09:17:37Z
78.8
2023-01-15T09:17:39Z
80
2023-01-15T09:17:42Z
80.6
2023-01-15T09:17:44Z
81.2
2023-01-15T09:17:46Z
82.4
2023-01-15T09:17:48Z
82.8
2023-01-15T09:17:49Z
83.4
2023-01-15T09:17:51Z
83.8
2023-01-15T09:17:53Z
84
2023-01-15T09:17:54Z
84.2
2023-01-15T09:17:59Z
84.6
2023-01-15T09:18:02Z
85.4
2023-01-15T09:18:06Z
85.6
2023-01-15T09:18:08Z
86.8
2023-01-15T09:18:12Z
87.2
2023-01-15T09:18:14Z
87.8
2023-01-15T09:18:17Z
88.6
2023-01-15T09:18:21Z
89
2023-01-15T09:18:22Z
89.6
2023-01-15T09:18:27Z
89.2
2023-01-15T09:18:34Z
87.6
2023-01-15T09:18:37Z
86.6
2023-01-15T09:18:39Z
86.2
2023-01-15T09:18:40Z
85.2
2023-01-15T09:18:44Z
86.2
2023-01-15T09:18:51Z
86.6
2023-01-15T09:18:52Z
87.2
2023-01-15T09:18:58Z
86.8
2023-01-15T09:19:02Z
86.8
2023-01-15T09:19:04Z
87.2
2023-01-15T09:19:11Z
87.6
2023-01-15T09:19:16Z
87.6
2023-01-15T09:19:18Z
88.2
2023-01-15T09:19:24Z
88.8
2023-01-15T09:19:29Z
88.8
2023-01-15T09:19:30Z
88.8
2023-01-15T09:19:31Z
89
2023-01-15T09:19:36Z
89.2
2023-01-15T09:19:55Z
89.2
2023-01-15T09:20:04Z
89.4
2023-01-15T09:20:11Z
89.6
2023-01-15T09:20:17Z
89.8
2023-01-15T09:20:18Z
91.2
2023-01-15T09:20:23Z
92.2
2023-01-15T09:20:26Z
92.4
2023-01-15T09:20:27Z
93.4
2023-01-15T09:20:31Z
94.4
2023-01-15T09:20:36Z
94.8
2023-01-15T09:20:38Z
95.2
2023-01-15T09:20:42Z
95.4
2023-01-15T09:20:47Z
95.8
2023-01-15T09:20:50Z
96.4
2023-01-15T09:20:53Z
96.8
2023-01-15T09:20:55Z
97.8
2023-01-15T09:20:59Z
98
2023-01-15T09:21:00Z
98.4
2023-01-15T09:21:07Z
98.6
2023-01-15T09:21:08Z
98.6
2023-01-15T09:21:18Z
98.8
2023-01-15T09:21:36Z
98.6
2023-01-15T09:21:53Z
98.8
2023-01-15T09:21:56Z
99.2
2023-01-15T09:22:00Z
100.2
2023-01-15T09:22:05Z
101.2
2023-01-15T09:22:08Z
102.2
2023-01-15T09:22:12Z
102.4
2023-01-15T09:22:13Z
103.2
2023-01-15T09:22:20Z
103.4
2023-01-15T09:22:21Z
104
2023-01-15T09:22:24Z
104.6
2023-01-15T09:22:27Z
105.8
2023-01-15T09:22:35Z
106
2023-01-15T09:22:36Z
106.6
2023-01-15T09:22:39Z
106.8
2023-01-15T09:22:41Z
107.4
2023-01-15T09:22:46Z
107.2
2023-01-15T09:22:52Z
107
2023-01-15T09:22:57Z
106
2023-01-15T09:23:03Z
105.6
2023-01-15T09:23:04Z
105.2
2023-01-15T09:23:05Z
104.4
2023-01-15T09:23:07Z
103.8
2023-01-15T09:23:09Z
103.4
2023-01-15T09:23:10Z
102
2023-01-15T09:23:12Z
100.4
2023-01-15T09:23:14Z
100
2023-01-15T09:23:15Z
99.2
2023-01-15T09:23:16Z
97
2023-01-15T09:23:19Z
96
2023-01-15T09:23:20Z
95.4
2023-01-15T09:23:21Z
94.8
2023-01-15T09:23:22Z
93.6
2023-01-15T09:23:25Z
92.2
2023-01-15T09:23:27Z
91
2023-01-15T09:23:29Z
90.4
2023-01-15T09:23:31Z
90
2023-01-15T09:23:34Z
89.4
2023-01-15T09:23:36Z
88.8
2023-01-15T09:23:40Z
88.4
2023-01-15T09:23:42Z
87.8
2023-01-15T09:23:44Z
87.2
2023-01-15T09:23:47Z
86.6
2023-01-15T09:23:51Z
86.2
2023-01-15T09:23:55Z
86
2023-01-15T09:23:57Z
85.8
2023-01-15T09:24:07Z
85.4
2023-01-15T09:24:08Z
84.4
2023-01-15T09:24:11Z
84.4
2023-01-15T09:24:17Z
84
2023-01-15T09:24:21Z
83.4
2023-01-15T09:24:24Z
82.8
2023-01-15T09:24:28Z
82.4
2023-01-15T09:24:30Z
82
2023-01-15T09:24:35Z
81.6
2023-01-15T09:24:37Z
81.4
2023-01-15T09:24:39Z
80.6
2023-01-15T09:24:40Z
79.8
2023-01-15T09:24:41Z
79.2
2023-01-15T09:24:42Z
78.4
2023-01-15T09:24:43Z
78
2023-01-15T09:24:44Z
77.8
2023-01-15T09:24:45Z
76.6
2023-01-15T09:24:46Z
74.8
2023-01-15T09:24:48Z
73.8
2023-01-15T09:24:50Z
73.4
2023-01-15T09:24:51Z
73.2
2023-01-15T09:24:52Z
73
2023-01-15T09:24:54Z
72.8
2023-01-15T09:24:55Z
72.8
2023-01-15T09:24:56Z
72.6
2023-01-15T09:25:00Z
72.4
2023-01-15T09:25:08Z
72.4
2023-01-15T09:25:10Z
72.4
2023-01-15T09:25:13Z
72.4
2023-01-15T09:25:16Z
72.4
2023-01-15T09:25:18Z
72.2
2023-01-15T09:25:19Z
72.2
2023-01-15T09:25:20Z
72.2
2023-01-15T09:25:22Z
72.2
2023-01-15T09:25:23Z
72.4
2023-01-15T09:25:24Z
72.6
2023-01-15T09:25:27Z
73.6
2023-01-15T09:25:33Z
74
2023-01-15T09:25:34Z
74
2023-01-15T09:25:35Z
74.8
2023-01-15T09:25:40Z
75
2023-01-15T09:25:41Z
75.2
2023-01-15T09:25:42Z
75.6
2023-01-15T09:25:44Z
76.2
2023-01-15T09:25:47Z
76.6
2023-01-15T09:25:49Z
77.2
2023-01-15T09:25:51Z
77.4
2023-01-15T09:25:52Z
77.8
2023-01-15T09:25:53Z
78.4
2023-01-15T09:25:55Z
78.8
2023-01-15T09:25:57Z
79.6
2023-01-15T09:26:01Z
80.2
2023-01-15T09:26:05Z
80.6
2023-01-15T09:26:07Z
81.6
2023-01-15T09:26:12Z
81.8
2023-01-15T09:26:13Z
83
2023-01-15T09:26:19Z
83.2
2023-01-15T09:26:20Z
83.2
2023-01-15T09:26:21Z
83.6
2023-01-15T09:26:23Z
83.8
2023-01-15T09:26:25Z
84.2
2023-01-15T09:26:27Z
84.4
2023-01-15T09:26:29Z
84.6
2023-01-15T09:26:31Z
85.2
2023-01-15T09:26:37Z
85.2
2023-01-15T09:26:38Z
86.2
2023-01-15T09:26:43Z
86.6
2023-01-15T09:26:46Z
87
2023-01-15T09:26:49Z
87.2
2023-01-15T09:26:51Z
87.4
2023-01-15T09:26:52Z
88.2
2023-01-15T09:26:57Z
89.4
2023-01-15T09:27:01Z
89.6
2023-01-15T09:27:02Z
90.4
2023-01-15T09:27:06Z
90.8
2023-01-15T09:27:10Z
91.6
2023-01-15T09:27:15Z
92.4
2023-01-15T09:27:19Z
92.8
2023-01-15T09:27:21Z
93.8
2023-01-15T09:27:26Z
94.2
2023-01-15T09:27:27Z
95.2
2023-01-15T09:27:34Z
96.2
2023-01-15T09:27:39Z
96.8
2023-01-15T09:27:42Z
97.4
2023-01-15T09:27:46Z
97.8
2023-01-15T09:27:48Z
98.2
2023-01-15T09:27:52Z
98.4
2023-01-15T09:27:54Z
98.6
2023-01-15T09:27:56Z
99.6
2023-01-15T09:28:00Z
100.4
2023-01-15T09:28:04Z
100.6
2023-01-15T09:28:05Z
101.4
2023-01-15T09:28:13Z
101.6
2023-01-15T09:28:14Z
102.4
2023-01-15T09:28:20Z
102.6
2023-01-15T09:28:23Z
103
2023-01-15T09:28:26Z
103.2
2023-01-15T09:28:33Z
104
2023-01-15T09:28:35Z
104.8
2023-01-15T09:28:40Z
105
2023-01-15T09:28:41Z
106.2
2023-01-15T09:28:47Z
106.4
2023-01-15T09:28:48Z
107.2
2023-01-15T09:28:54Z
107.4
2023-01-15T09:28:56Z
108.4
2023-01-15T09:29:03Z
108.6
2023-01-15T09:29:04Z
109.6
2023-01-15T09:29:12Z
109.8
2023-01-15T09:29:14Z
110.6
2023-01-15T09:29:19Z
111.4
2023-01-15T09:29:24Z
111.6
2023-01-15T09:29:26Z
112.8
2023-01-15T09:29:33Z
112.8
2023-01-15T09:29:34Z
113.6
2023-01-15T09:29:43Z
113.8
2023-01-15T09:29:45Z
113.8
2023-01-15T09:29:48Z
114.2
2023-01-15T09:29:53Z
114.8
2023-01-15T09:29:57Z
115.4
2023-01-15T09:30:02Z
115.8
2023-01-15T09:30:05Z
115.8
2023-01-15T09:30:06Z
116
2023-01-15T09:30:08Z
116
2023-01-15T09:30:16Z
116.8
2023-01-15T09:30:25Z
117
2023-01-15T09:30:26Z
118
2023-01-15T09:30:34Z
118.2
2023-01-15T09:30:35Z
118.6
2023-01-15T09:30:42Z
119.2
2023-01-15T09:30:45Z
119.4
2023-01-15T09:30:48Z
120.2
2023-01-15T09:30:53Z
120.4
2023-01-15T09:30:55Z
120.8
2023-01-15T09:31:04Z
121.2
2023-01-15T09:31:10Z
121.4
2023-01-15T09:31:13Z
121
2023-01-15T09:31:19Z
121.2
2023-01-15T09:31:25Z
120.6
2023-01-15T09:31:34Z
120.4
2023-01-15T09:31:41Z
120
2023-01-15T09:31:47Z
120
2023-01-15T09:31:49Z
119.4
2023-01-15T09:31:56Z
119.8
2023-01-15T09:32:04Z
119.8
2023-01-15T09:32:05Z
119.6
2023-01-15T09:32:09Z
119.6
2023-01-15T09:32:10Z
119.6
2023-01-15T09:32:11Z
119.8
2023-01-15T09:32:16Z
120.2
2023-01-15T09:32:19Z
120.2
2023-01-15T09:32:21Z
120.4
2023-01-15T09:32:27Z
120.4
2023-01-15T09:32:32Z
120.2
2023-01-15T09:32:36Z
120.2
2023-01-15T09:32:37Z
119.8
2023-01-15T09:32:40Z
119.6
2023-01-15T09:32:42Z
119.2
2023-01-15T09:32:48Z
119
2023-01-15T09:32:52Z
118.8
2023-01-15T09:32:54Z
118.6
2023-01-15T09:32:57Z
118.2
2023-01-15T09:33:00Z
118.2
2023-01-15T09:33:01Z
118.2
2023-01-15T09:33:02Z
118.4
2023-01-15T09:33:07Z
118
2023-01-15T09:33:11Z
117.6
2023-01-15T09:33:14Z
117.2
2023-01-15T09:33:15Z
116.6
2023-01-15T09:33:16Z
115.6
2023-01-15T09:33:19Z
115
2023-01-15T09:33:20Z
114.6
2023-01-15T09:33:21Z
114.2
2023-01-15T09:33:22Z
113.8
2023-01-15T09:33:24Z
113
2023-01-15T09:33:25Z
112
2023-01-15T09:33:28Z
110
2023-01-15T09:33:30Z
109.4
2023-01-15T09:33:31Z
109
2023-01-15T09:33:32Z
108.6
2023-01-15T09:33:33Z
108.4
2023-01-15T09:33:34Z
107.8
2023-01-15T09:33:36Z
107.4
2023-01-15T09:33:37Z
107
2023-01-15T09:33:38Z
106.4
2023-01-15T09:33:40Z
105.4
2023-01-15T09:33:44Z
105.2
2023-01-15T09:33:45Z
104.6
2023-01-15T09:33:47Z
104.2
2023-01-15T09:33:48Z
103.8
2023-01-15T09:33:49Z
103.4
2023-01-15T09:33:50Z
103.2
2023-01-15T09:33:51Z
102.2
2023-01-15T09:33:55Z
101.4
2023-01-15T09:34:01Z
101.2
2023-01-15T09:34:03Z
101
2023-01-15T09:34:04Z
100.6
2023-01-15T09:34:06Z
100
2023-01-15T09:34:08Z
99.4
2023-01-15T09:34:10Z
99
2023-01-15T09:34:12Z
97.8
2023-01-15T09:34:16Z
97
2023-01-15T09:34:18Z
96.6
2023-01-15T09:34:19Z
96.2
2023-01-15T09:34:21Z
96
2023-01-15T09:34:23Z
95.6
2023-01-15T09:34:28Z
95.2
2023-01-15T09:34:29Z
94.4
2023-01-15T09:34:33Z
94.4
2023-01-15T09:34:35Z
94.4
2023-01-15T09:34:38Z
94.4
2023-01-15T09:34:40Z
94.6
2023-01-15T09:34:41Z
94.4
2023-01-15T09:34:42Z
94.6
2023-01-15T09:34:49Z
94.2
2023-01-15T09:34:54Z
94
2023-01-15T09:34:57Z
93.4
2023-01-15T09:34:59Z
93.2
2023-01-15T09:35:02Z
93.2
2023-01-15T09:35:04Z
93
2023-01-15T09:35:05Z
92.8
2023-01-15T09:35:09Z
92.2
2023-01-15T09:35:11Z
92.2
2023-01-15T09:35:12Z
92.2
2023-01-15T09:35:20Z
92
2023-01-15T09:35:27Z
91.4
2023-01-15T09:35:32Z
91.4
2023-01-15T09:35:33Z
90.8
2023-01-15T09:35:34Z
90.4
2023-01-15T09:35:36Z
90.4
2023-01-15T09:35:38Z
90.4
2023-01-15T09:35:40Z
90.4
2023-01-15T09:35:42Z
90.4
2023-01-15T09:35:43Z
90
2023-01-15T09:35:44Z
89.6
2023-01-15T09:35:45Z
88.6
2023-01-15T09:35:47Z
88.2
2023-01-15T09:35:49Z
88
2023-01-15T09:35:50Z
87.8
2023-01-15T09:35:54Z
87.4
2023-01-15T09:35:55Z
86.6
2023-01-15T09:36:02Z
86.4
2023-01-15T09:36:04Z
86.4
2023-01-15T09:36:05Z
86.4
2023-01-15T09:36:07Z
86.2
2023-01-15T09:36:12Z
86.2
2023-01-15T09:36:18Z
87
2023-01-15T09:36:24Z
87.6
2023-01-15T09:36:26Z
88.6
2023-01-15T09:36:30Z
89.6
2023-01-15T09:36:34Z
90
2023-01-15T09:36:35Z
91
2023-01-15T09:36:41Z
92.2
2023-01-15T09:36:47Z
92.6
2023-01-15T09:36:51Z
93.4
2023-01-15T09:36:54Z
93.8
2023-01-15T09:36:59Z
94.6
2023-01-15T09:37:04Z
95
2023-01-15T09:37:09Z
95.2
2023-01-15T09:37:16Z
95.6
2023-01-15T09:37:23Z
95.8
2023-01-15T09:37:31Z
96.6
2023-01-15T09:37:38Z
96.8
2023-01-15T09:37:39Z
97.4
2023-01-15T09:37:47Z
97.8
2023-01-15T09:37:52Z
98.4
2023-01-15T09:37:58Z
99
2023-01-15T09:38:05Z
99.2
2023-01-15T09:38:07Z
100
2023-01-15T09:38:13Z
100.6
2023-01-15T09:38:15Z
100.8
2023-01-15T09:38:23Z
100.6
2023-01-15T09:38:31Z
100
2023-01-15T09:38:37Z
99.4
2023-01-15T09:38:45Z
99.2
2023-01-15T09:38:51Z
99.2
2023-01-15T09:38:52Z
99.8
2023-01-15T09:38:59Z
100.6
2023-01-15T09:39:07Z
100.8
2023-01-15T09:39:09Z
100.8
2023-01-15T09:39:15Z
101
2023-01-15T09:39:17Z
101
2023-01-15T09:39:19Z
101.2
2023-01-15T09:39:24Z
101.4
2023-01-15T09:39:30Z
101.4
2023-01-15T09:39:39Z
101.2
2023-01-15T09:39:47Z
101
2023-01-15T09:39:54Z
100.4
2023-01-15T09:40:00Z
100
2023-01-15T09:40:05Z
99.8
2023-01-15T09:40:06Z
99.2
2023-01-15T09:40:12Z
99
2023-01-15T09:40:13Z
97.6
2023-01-15T09:40:17Z
97
2023-01-15T09:40:18Z
96.4
2023-01-15T09:40:19Z
95.4
2023-01-15T09:40:22Z
94.8
2023-01-15T09:40:24Z
94.4
2023-01-15T09:40:28Z
94.2
2023-01-15T09:40:29Z
94
2023-01-15T09:40:34Z
93.2
2023-01-15T09:40:38Z
93
2023-01-15T09:40:39Z
92.4
2023-01-15T09:40:41Z
92
2023-01-15T09:40:42Z
91.6
2023-01-15T09:40:43Z
91.2
2023-01-15T09:40:44Z
91
2023-01-15T09:40:45Z
91
2023-01-15T09:40:46Z
90.6
2023-01-15T09:40:48Z
90.4
2023-01-15T09:40:54Z
91
2023-01-15T09:41:01Z
92.4
2023-01-15T09:41:05Z
93.6
2023-01-15T09:41:08Z
94.6
2023-01-15T09:41:10Z
95.6
2023-01-15T09:41:14Z
96.4
2023-01-15T09:41:17Z
96.8
2023-01-15T09:41:19Z
97.8
2023-01-15T09:41:22Z
98
2023-01-15T09:41:23Z
98.4
2023-01-15T09:41:25Z
99.2
2023-01-15T09:41:28Z
99.6
2023-01-15T09:41:33Z
100.4
2023-01-15T09:41:37Z
100.8
2023-01-15T09:41:40Z
101.4
2023-01-15T09:41:43Z
102.8
2023-01-15T09:41:52Z
103.2
2023-01-15T09:41:54Z
103.8
2023-01-15T09:42:00Z
104.6
2023-01-15T09:42:06Z
104.8
2023-01-15T09:42:10Z
106
2023-01-15T09:42:19Z
106.2
2023-01-15T09:42:20Z
107
2023-01-15T09:42:29Z
107.4
2023-01-15T09:42:33Z
107.6
2023-01-15T09:42:47Z
107.8
2023-01-15T09:42:56Z
108.2
2023-01-15T09:42:59Z
108.2
2023-01-15T09:43:02Z
107.8
2023-01-15T09:43:08Z
108.8
2023-01-15T09:43:17Z
109.2
2023-01-15T09:43:20Z
109.6
2023-01-15T09:43:23Z
109.2
2023-01-15T09:43:30Z
109
2023-01-15T09:43:32Z
108.8
2023-01-15T09:43:34Z
108.8
2023-01-15T09:43:35Z
108
2023-01-15T09:43:38Z
107.8
2023-01-15T09:43:41Z
107.2
2023-01-15T09:43:47Z
107
2023-01-15T09:43:49Z
107.2
2023-01-15T09:43:54Z
106.8
2023-01-15T09:44:00Z
106.6
2023-01-15T09:44:05Z
106.6
2023-01-15T09:44:11Z
106
2023-01-15T09:44:15Z
106.4
2023-01-15T09:44:18Z
107.2
2023-01-15T09:44:24Z
107.6
2023-01-15T09:44:28Z
107.6
2023-01-15T09:44:29Z
107.6
2023-01-15T09:44:33Z
107.4
2023-01-15T09:44:36Z
107
2023-01-15T09:44:38Z
106.4
2023-01-15T09:44:42Z
106.4
2023-01-15T09:44:43Z
106
2023-01-15T09:44:45Z
104.6
2023-01-15T09:44:50Z
103.4
2023-01-15T09:44:53Z
102.6
2023-01-15T09:44:55Z
102
2023-01-15T09:44:56Z
100.8
2023-01-15T09:44:58Z
99.2
2023-01-15T09:45:01Z
98.6
2023-01-15T09:45:02Z
97.8
2023-01-15T09:45:04Z
96.6
2023-01-15T09:45:07Z
95.4
2023-01-15T09:45:09Z
94.6
2023-01-15T09:45:10Z
94.2
2023-01-15T09:45:11Z
93.2
2023-01-15T09:45:13Z
92.8
2023-01-15T09:45:14Z
92.6
2023-01-15T09:45:15Z
91.8
2023-01-15T09:45:17Z
90.6
2023-01-15T09:45:19Z
89.4
2023-01-15T09:45:22Z
88.8
2023-01-15T09:45:23Z
88
2023-01-15T09:45:24Z
87.6
2023-01-15T09:45:25Z
86.2
2023-01-15T09:45:27Z
85
2023-01-15T09:45:29Z
83.8
2023-01-15T09:45:31Z
83.2
2023-01-15T09:45:32Z
82.6
2023-01-15T09:45:33Z
81.6
2023-01-15T09:45:37Z
82.8
2023-01-15T09:45:41Z
83.8
2023-01-15T09:45:44Z
84
2023-01-15T09:45:45Z
84.4
2023-01-15T09:45:46Z
85.2
2023-01-15T09:45:47Z
86.4
2023-01-15T09:45:49Z
88
2023-01-15T09:45:52Z
89
2023-01-15T09:45:56Z
89.4
2023-01-15T09:45:57Z
90.4
2023-01-15T09:45:59Z
91.4
2023-01-15T09:46:02Z
92
2023-01-15T09:46:05Z
92.4
2023-01-15T09:46:06Z
92.6
2023-01-15T09:46:07Z
93.4
2023-01-15T09:46:12Z
93.6
2023-01-15T09:46:13Z
94.4
2023-01-15T09:46:17Z
94.4
2023-01-15T09:46:18Z
95.2
2023-01-15T09:46:21Z
95.8
2023-01-15T09:46:23Z
96.6
2023-01-15T09:46:28Z
96.8
2023-01-15T09:46:30Z
98.2
2023-01-15T09:46:36Z
98.4
2023-01-15T09:46:37Z
98.8
2023-01-15T09:46:41Z
99.2
2023-01-15T09:46:43Z
100.4
2023-01-15T09:46:48Z
101.4
2023-01-15T09:46:53Z
101.6
2023-01-15T09:46:54Z
102.6
2023-01-15T09:46:59Z
103.6
2023-01-15T09:47:03Z
103.8
2023-01-15T09:47:04Z
104.8
2023-01-15T09:47:11Z
106
2023-01-15T09:47:17Z
106.4
2023-01-15T09:47:19Z
107
2023-01-15T09:47:24Z
107.8
2023-01-15T09:47:27Z
108.4
2023-01-15T09:47:29Z
109.2
2023-01-15T09:47:34Z
109.4
2023-01-15T09:47:35Z
110
2023-01-15T09:47:41Z
110.4
2023-01-15T09:47:46Z
110.6
2023-01-15T09:47:47Z
111
2023-01-15T09:47:53Z
111.4
2023-01-15T09:47:58Z
111.6
2023-01-15T09:47:59Z
112
2023-01-15T09:48:05Z
112.4
2023-01-15T09:48:11Z
112.4
2023-01-15T09:48:14Z
112.6
2023-01-15T09:48:18Z
113.4
2023-01-15T09:48:24Z
113.8
2023-01-15T09:48:25Z
114.4
2023-01-15T09:48:31Z
114.8
2023-01-15T09:48:34Z
115.2
2023-01-15T09:48:37Z
115.6
2023-01-15T09:48:44Z
115.8
2023-01-15T09:48:47Z
116
2023-01-15T09:48:49Z
115.8
2023-01-15T09:48:53Z
115.8
2023-01-15T09:48:54Z
115.4
2023-01-15T09:49:03Z
115.4
2023-01-15T09:49:04Z
115.4
2023-01-15T09:49:10Z
115.2
2023-01-15T09:49:11Z
115.2
2023-01-15T09:49:13Z
115.2
2023-01-15T09:49:21Z
115.4
2023-01-15T09:49:32Z
115.2
2023-01-15T09:49:48Z
115.6
2023-01-15T09:50:01Z
115.6
2023-01-15T09:50:19Z
115.6
2023-01-15T09:50:46Z
115.6
2023-01-15T09:51:58Z
115.6
2023-01-15T09:52:17Z
115.6
2023-01-15T09:53:16Z
115.6
2023-01-15T09:53:53Z
115.6
2023-01-15T09:54:55Z
115.6
2023-01-15T09:55:52Z
115.6
2023-01-15T09:56:03Z
115.6
2023-01-15T09:56:30Z
115.6
2023-01-15T09:57:14Z
115.6
2023-01-15T09:58:10Z
115.6
2023-01-15T09:59:04Z
115.6
2023-01-15T09:59:45Z
115.6
2023-01-15T10:00:39Z
115.6
2023-01-15T10:01:05Z
115.6
2023-01-15T10:01:51Z
115.6
2023-01-15T10:02:00Z
115.6
2023-01-15T10:02:03Z
115.6
2023-01-15T10:02:05Z
115.4
2023-01-15T10:02:07Z
115.4
2023-01-15T10:02:09Z
115.6
2023-01-15T10:02:19Z
116.2
2023-01-15T10:02:28Z
116.4
2023-01-15T10:02:31Z
116.4
2023-01-15T10:02:35Z
116.6
2023-01-15T10:02:42Z
116.8
2023-01-15T10:02:49Z
116.8
2023-01-15T10:02:55Z
116.4
2023-01-15T10:03:02Z
116.2
2023-01-15T10:03:08Z
116
2023-01-15T10:03:10Z
115.8
2023-01-15T10:03:14Z
114.8
2023-01-15T10:03:19Z
114.6
2023-01-15T10:03:20Z
114.4
2023-01-15T10:03:25Z
113.6
2023-01-15T10:03:31Z
112.4
2023-01-15T10:03:34Z
111.2
2023-01-15T10:03:38Z
109.8
2023-01-15T10:03:41Z
109.4
2023-01-15T10:03:42Z
108.8
2023-01-15T10:03:43Z
107.4
2023-01-15T10:03:44Z
106
2023-01-15T10:03:46Z
105.8
2023-01-15T10:03:47Z
105
2023-01-15T10:03:48Z
103.8
2023-01-15T10:03:50Z
102.8
2023-01-15T10:03:52Z
101.6
2023-01-15T10:03:53Z
100
2023-01-15T10:03:55Z
99.4
2023-01-15T10:03:57Z
98.8
2023-01-15T10:03:58Z
98.2
2023-01-15T10:04:00Z
98
2023-01-15T10:04:02Z
98.4
2023-01-15T10:04:04Z
98.8
2023-01-15T10:04:06Z
99.2
2023-01-15T10:04:07Z
100.2
2023-01-15T10:04:09Z
100.6
2023-01-15T10:04:10Z
101
2023-01-15T10:04:11Z
101.4
2023-01-15T10:04:12Z
102.6
2023-01-15T10:04:16Z
103.8
2023-01-15T10:04:19Z
105
2023-01-15T10:04:22Z
106.6
2023-01-15T10:04:25Z
107.6
2023-01-15T10:04:29Z
108.8
2023-01-15T10:04:32Z
110
2023-01-15T10:04:35Z
110.2
2023-01-15T10:04:36Z
111.2
2023-01-15T10:04:41Z
111.2
2023-01-15T10:04:42Z
111.6
2023-01-15T10:04:48Z
111.8
2023-01-15T10:04:55Z
111.8
2023-01-15T10:04:56Z
112
2023-01-15T10:05:00Z
111.8
2023-01-15T10:05:02Z
112.4
2023-01-15T10:05:04Z
113
2023-01-15T10:05:07Z
113.4
2023-01-15T10:05:09Z
114.6
2023-01-15T10:05:14Z
115.6
2023-01-15T10:05:20Z
115.6
2023-01-15T10:05:21Z
116.6
2023-01-15T10:05:26Z
116.8
2023-01-15T10:05:27Z
117
2023-01-15T10:05:33Z
117
2023-01-15T10:05:40Z
117
2023-01-15T10:05:43Z
116.8
2023-01-15T10:05:46Z
116.6
2023-01-15T10:05:48Z
116.6
2023-01-15T10:05:49Z
116.6
2023-01-15T10:05:50Z
116.4
2023-01-15T10:05:52Z
116.8
2023-01-15T10:05:58Z
117
2023-01-15T10:06:05Z
117.8
2023-01-15T10:06:14Z
118.4
2023-01-15T10:06:20Z
118.4
2023-01-15T10:06:21Z
118.4
2023-01-15T10:06:28Z
118.2
2023-01-15T10:06:34Z
118
2023-01-15T10:06:41Z
118.2
2023-01-15T10:06:49Z
117.4
2023-01-15T10:06:56Z
116.6
2023-01-15T10:06:59Z
116.2
2023-01-15T10:07:00Z
116
2023-01-15T10:07:02Z
115.8
2023-01-15T10:07:08Z
115.6
2023-01-15T10:07:09Z
114.6
2023-01-15T10:07:14Z
113.6
2023-01-15T10:07:20Z
113.4
2023-01-15T10:07:23Z
112.8
2023-01-15T10:07:27Z
112.4
2023-01-15T10:07:28Z
112.2
2023-01-15T10:07:29Z
111.8
2023-01-15T10:07:32Z
111.2
2023-01-15T10:07:37Z
110.4
2023-01-15T10:07:38Z
109.6
2023-01-15T10:07:39Z
108.2
2023-01-15T10:07:41Z
107.6
2023-01-15T10:07:43Z
108.2
2023-01-15T10:07:50Z
108.2
2023-01-15T10:07:57Z
108.4
2023-01-15T10:08:05Z
109.2
2023-01-15T10:08:09Z
109.6
2023-01-15T10:08:14Z
109.6
2023-01-15T10:08:20Z
110.6
2023-01-15T10:08:25Z
111.6
2023-01-15T10:08:31Z
111.8
2023-01-15T10:08:33Z
112.4
2023-01-15T10:08:37Z
112.8
2023-01-15T10:08:38Z
114
2023-01-15T10:08:42Z
114.2
2023-01-15T10:08:43Z
115
2023-01-15T10:08:47Z
115.4
2023-01-15T10:08:50Z
116.2
2023-01-15T10:08:54Z
116.8
2023-01-15T10:08:57Z
117.2
2023-01-15T10:09:00Z
117.8
2023-01-15T10:09:03Z
118.2
2023-01-15T10:09:07Z
118.6
2023-01-15T10:09:09Z
119.2
2023-01-15T10:09:16Z
119.2
2023-01-15T10:09:21Z
120.2
2023-01-15T10:09:25Z
120.2
2023-01-15T10:09:26Z
120
2023-01-15T10:09:32Z
120.2
2023-01-15T10:09:41Z
120.2
2023-01-15T10:09:49Z
120
2023-01-15T10:09:55Z
120
2023-01-15T10:10:02Z
120.4
2023-01-15T10:10:08Z
120.6
2023-01-15T10:10:16Z
120.8
2023-01-15T10:10:20Z
121.4
2023-01-15T10:10:25Z
121.6
2023-01-15T10:10:26Z
122.6
2023-01-15T10:10:31Z
123
2023-01-15T10:10:37Z
123.2
2023-01-15T10:10:44Z
123.2
2023-01-15T10:10:52Z
123.6
2023-01-15T10:10:55Z
123.4
2023-01-15T10:11:00Z
123.2
2023-01-15T10:11:06Z
123
2023-01-15T10:11:14Z
122.6
2023-01-15T10:11:21Z
122.6
2023-01-15T10:11:28Z
122.6
2023-01-15T10:11:30Z
122.6
2023-01-15T10:11:33Z
122.2
2023-01-15T10:11:42Z
122.2
2023-01-15T10:11:48Z
122.2
2023-01-15T10:11:54Z
121.8
2023-01-15T10:12:03Z
122.4
2023-01-15T10:12:11Z
122.4
2023-01-15T10:12:20Z
123.2
2023-01-15T10:12:31Z
123.6
2023-01-15T10:12:33Z
124
2023-01-15T10:12:40Z
124.8
2023-01-15T10:12:44Z
125
2023-01-15T10:12:47Z
125.6
2023-01-15T10:12:53Z
125.8
2023-01-15T10:12:55Z
126.4
2023-01-15T10:13:00Z
127
2023-01-15T10:13:03Z
128
2023-01-15T10:13:08Z
128.6
2023-01-15T10:13:17Z
128.8
2023-01-15T10:13:24Z
128
2023-01-15T10:13:31Z
128.4
2023-01-15T10:13:38Z
128.6
2023-01-15T10:13:43Z
128.4
2023-01-15T10:13:46Z
127.8
2023-01-15T10:13:50Z
127.2
2023-01-15T10:13:58Z
126.6
2023-01-15T10:14:02Z
126.2
2023-01-15T10:14:03Z
125.4
2023-01-15T10:14:07Z
125.2
2023-01-15T10:14:09Z
124
2023-01-15T10:14:14Z
123.2
2023-01-15T10:14:17Z
123
2023-01-15T10:14:18Z
121.8
2023-01-15T10:14:22Z
121.2
2023-01-15T10:14:24Z
120.8
2023-01-15T10:14:27Z
120.6
2023-01-15T10:14:30Z
120.4
2023-01-15T10:14:31Z
120.4
2023-01-15T10:14:35Z
120
2023-01-15T10:14:38Z
119.8
2023-01-15T10:14:40Z
119.8
2023-01-15T10:14:42Z
119.4
2023-01-15T10:14:47Z
119
2023-01-15T10:14:54Z
118.8
2023-01-15T10:14:59Z
118.4
2023-01-15T10:15:01Z
117.8
2023-01-15T10:15:08Z
117.6
2023-01-15T10:15:09Z
116.2
2023-01-15T10:15:15Z
115.8
2023-01-15T10:15:17Z
115.2
2023-01-15T10:15:19Z
114.2
2023-01-15T10:15:25Z
113.2
2023-01-15T10:15:29Z
112
2023-01-15T10:15:33Z
111
2023-01-15T10:15:38Z
109.6
2023-01-15T10:15:40Z
108.4
2023-01-15T10:15:43Z
107.6
2023-01-15T10:15:46Z
106.8
2023-01-15T10:15:47Z
105.6
2023-01-15T10:15:49Z
105
2023-01-15T10:15:50Z
104.2
2023-01-15T10:15:51Z
103.4
2023-01-15T10:15:53Z
103
2023-01-15T10:15:55Z
102.2
2023-01-15T10:16:00Z
101.4
2023-01-15T10:16:02Z
100.8
2023-01-15T10:16:03Z
99.8
2023-01-15T10:16:05Z
98.6
2023-01-15T10:16:09Z
98.4
2023-01-15T10:16:10Z
98.2
2023-01-15T10:16:11Z
97.8
2023-01-15T10:16:13Z
97.6
2023-01-15T10:16:15Z
97.4
2023-01-15T10:16:18Z
96.8
2023-01-15T10:16:24Z
96.4
2023-01-15T10:16:26Z
95.6
2023-01-15T10:16:29Z
95.2
2023-01-15T10:16:30Z
95
2023-01-15T10:16:32Z
94.8
2023-01-15T10:16:33Z
94.6
2023-01-15T10:16:35Z
94.4
2023-01-15T10:16:37Z
94.4
2023-01-15T10:16:38Z
94.2
2023-01-15T10:16:41Z
94.2
2023-01-15T10:16:43Z
93.8
2023-01-15T10:16:45Z
93.2
2023-01-15T10:16:51Z
93
2023-01-15T10:16:52Z
92.8
2023-01-15T10:16:56Z
92.8
2023-01-15T10:16:57Z
92.8
2023-01-15T10:16:58Z
92.8
2023-01-15T10:17:00Z
92.8
2023-01-15T10:17:01Z
92.8
2023-01-15T10:17:02Z
92.8
2023-01-15T10:17:06Z
92.6
2023-01-15T10:17:13Z
92.4
2023-01-15T10:17:18Z
92.6
2023-01-15T10:17:20Z
93
2023-01-15T10:17:27Z
92.8
2023-01-15T10:17:33Z
92.2
2023-01-15T10:17:40Z
92
2023-01-15T10:17:44Z
91.6
2023-01-15T10:17:45Z
91.4
2023-01-15T10:17:46Z
91
2023-01-15T10:17:50Z
91
2023-01-15T10:17:51Z
90.8
2023-01-15T10:17:54Z
90.6
2023-01-15T10:17:56Z
91
2023-01-15T10:18:04Z
91.2
2023-01-15T10:18:11Z
90.4
2023-01-15T10:18:17Z
90.2
2023-01-15T10:18:18Z
89.8
2023-01-15T10:18:20Z
89.2
2023-01-15T10:18:22Z
89
2023-01-15T10:18:23Z
89
2023-01-15T10:18:25Z
88.8
2023-01-15T10:18:26Z
88.8
2023-01-15T10:18:27Z
89
2023-01-15T10:18:30Z
89
2023-01-15T10:18:36Z
89.2
2023-01-15T10:18:37Z
89.2
2023-01-15T10:18:39Z
89.4
2023-01-15T10:18:40Z
89.6
2023-01-15T10:18:42Z
90
2023-01-15T10:18:44Z
90.8
2023-01-15T10:18:48Z
91.4
2023-01-15T10:18:50Z
92
2023-01-15T10:18:52Z
93.2
2023-01-15T10:18:56Z
93.4
2023-01-15T10:18:57Z
94.6
2023-01-15T10:19:00Z
95.6
2023-01-15T10:19:04Z
95.8
2023-01-15T10:19:05Z
96.8
2023-01-15T10:19:12Z
97
2023-01-15T10:19:13Z
97.6
2023-01-15T10:19:18Z
98
2023-01-15T10:19:19Z
98.6
2023-01-15T10:19:24Z
98.8
2023-01-15T10:19:30Z
99
2023-01-15T10:19:32Z
99.4
2023-01-15T10:19:36Z
100
2023-01-15T10:19:42Z
100
2023-01-15T10:19:43Z
100
2023-01-15T10:19:44Z
100
2023-01-15T10:19:46Z
100.2
2023-01-15T10:19:49Z
100.4
2023-01-15T10:19:51Z
100.4
2023-01-15T10:19:56Z
100.4
2023-01-15T10:19:58Z
100.8
2023-01-15T10:20:01Z
101.2
2023-01-15T10:20:07Z
102.2
2023-01-15T10:20:13Z
102.6
2023-01-15T10:20:15Z
103.4
2023-01-15T10:20:21Z
103.8
2023-01-15T10:20:23Z
103.8
2023-01-15T10:20:28Z
103.8
2023-01-15T10:20:30Z
104
2023-01-15T10:20:32Z
104.2
2023-01-15T10:20:36Z
104.2
2023-01-15T10:20:38Z
104.6
2023-01-15T10:20:39Z
105
2023-01-15T10:20:41Z
105.6
2023-01-15T10:20:48Z
106.4
2023-01-15T10:20:55Z
106.6
2023-01-15T10:20:57Z
107.4
2023-01-15T10:21:01Z
107.6
2023-01-15T10:21:05Z
108.2
2023-01-15T10:21:08Z
108.8
2023-01-15T10:21:11Z
109.6
2023-01-15T10:21:17Z
110
2023-01-15T10:21:18Z
110.8
2023-01-15T10:21:24Z
111
2023-01-15T10:21:25Z
111.8
2023-01-15T10:21:32Z
112
2023-01-15T10:21:33Z
113
2023-01-15T10:21:38Z
113
2023-01-15T10:21:39Z
114
2023-01-15T10:21:44Z
114
2023-01-15T10:21:46Z
114.2
2023-01-15T10:21:47Z
114.4
2023-01-15T10:21:49Z
115.2
2023-01-15T10:21:54Z
115.2
2023-01-15T10:21:55Z
116
2023-01-15T10:21:59Z
116.2
2023-01-15T10:22:01Z
117
2023-01-15T10:22:05Z
117.2
2023-01-15T10:22:06Z
117.4
2023-01-15T10:22:07Z
117.8
2023-01-15T10:22:08Z
118.4
2023-01-15T10:22:10Z
118.6
2023-01-15T10:22:14Z
119.4
2023-01-15T10:22:20Z
119.6
2023-01-15T10:22:22Z
120
2023-01-15T10:22:25Z
120.6
2023-01-15T10:22:30Z
120.8
2023-01-15T10:22:31Z
121.4
2023-01-15T10:22:37Z
121.4
2023-01-15T10:22:38Z
121.4
2023-01-15T10:22:42Z
121.4
2023-01-15T10:22:48Z
121.2
2023-01-15T10:22:51Z
121.2
2023-01-15T10:22:53Z
121.2
2023-01-15T10:22:54Z
121.6
2023-01-15T10:22:56Z
122
2023-01-15T10:22:58Z
122
2023-01-15T10:23:04Z
121.8
2023-01-15T10:23:05Z
121.4
2023-01-15T10:23:09Z
121.6
2023-01-15T10:23:10Z
121.6
2023-01-15T10:23:14Z
121.6
2023-01-15T10:23:15Z
121.4
2023-01-15T10:23:19Z
121.2
2023-01-15T10:23:26Z
121.2
2023-01-15T10:23:29Z
121.2
2023-01-15T10:23:32Z
121.2
2023-01-15T10:23:34Z
121.2
2023-01-15T10:23:37Z
121.4
2023-01-15T10:23:40Z
122
2023-01-15T10:23:43Z
122.2
2023-01-15T10:23:49Z
122.2
2023-01-15T10:23:52Z
122.4
2023-01-15T10:23:55Z
122.4
2023-01-15T10:24:01Z
122.4
2023-01-15T10:24:07Z
122.6
2023-01-15T10:24:11Z
123
2023-01-15T10:24:14Z
123.6
2023-01-15T10:24:21Z
123.8
2023-01-15T10:24:25Z
124
2023-01-15T10:24:27Z
124.4
2023-01-15T10:24:33Z
124.4
2023-01-15T10:24:36Z
124.4
2023-01-15T10:24:40Z
123.8
2023-01-15T10:24:45Z
123.8
2023-01-15T10:24:46Z
123.8
2023-01-15T10:24:47Z
123.8
2023-01-15T10:24:49Z
123.8
2023-01-15T10:24:50Z
124
2023-01-15T10:24:51Z
124.6
2023-01-15T10:24:57Z
124.6
2023-01-15T10:24:58Z
124.6
2023-01-15T10:24:59Z
124.8
2023-01-15T10:25:03Z
124.8
2023-01-15T10:25:05Z
125.4
2023-01-15T10:25:08Z
125.6
2023-01-15T10:25:13Z
125.4
2023-01-15T10:25:14Z
125.6
2023-01-15T10:25:15Z
125.6
2023-01-15T10:25:18Z
125.8
2023-01-15T10:25:19Z
125.8
2023-01-15T10:25:20Z
125.8
2023-01-15T10:25:21Z
126.2
2023-01-15T10:25:25Z
126.4
2023-01-15T10:25:31Z
126.6
2023-01-15T10:25:34Z
126.6
2023-01-15T10:25:37Z
126.6
2023-01-15T10:25:38Z
126.2
2023-01-15T10:25:42Z
126.2
2023-01-15T10:25:44Z
126.2
2023-01-15T10:25:46Z
126.2
2023-01-15T10:25:47Z
126.4
2023-01-15T10:25:49Z
126.4
2023-01-15T10:25:52Z
126.4
2023-01-15T10:25:59Z
126.2
2023-01-15T10:26:03Z
126.2
2023-01-15T10:26:04Z
125.8
2023-01-15T10:26:09Z
126
2023-01-15T10:26:10Z
126
2023-01-15T10:26:12Z
126
2023-01-15T10:26:15Z
126
2023-01-15T10:26:17Z
126
2023-01-15T10:26:19Z
126
2023-01-15T10:26:20Z
126.4
2023-01-15T10:26:24Z
126.4
2023-01-15T10:26:26Z
126.4
2023-01-15T10:26:28Z
126.4
2023-01-15T10:26:30Z
126.2
2023-01-15T10:26:31Z
126.2
2023-01-15T10:26:35Z
126.2
2023-01-15T10:26:38Z
126.6
2023-01-15T10:26:40Z
126.6
2023-01-15T10:26:42Z
126.8
2023-01-15T10:26:43Z
126.6
2023-01-15T10:26:47Z
126.8
2023-01-15T10:26:52Z
127.2
2023-01-15T10:26:57Z
127.4
2023-01-15T10:26:58Z
127.6
2023-01-15T10:27:00Z
127.8
2023-01-15T10:27:01Z
127.8
2023-01-15T10:27:03Z
128
2023-01-15T10:27:04Z
128.2
2023-01-15T10:27:08Z
128.6
2023-01-15T10:27:14Z
128.6
2023-01-15T10:27:18Z
128.6
2023-01-15T10:27:21Z
128.4
2023-01-15T10:27:24Z
128.4
2023-01-15T10:27:26Z
128.4
2023-01-15T10:27:27Z
128.6
2023-01-15T10:27:29Z
128.8
2023-01-15T10:27:31Z
128.8
2023-01-15T10:27:32Z
129
2023-01-15T10:27:33Z
129.2
2023-01-15T10:27:37Z
129
2023-01-15T10:27:40Z
129
2023-01-15T10:27:43Z
129.2
2023-01-15T10:27:45Z
129.2
2023-01-15T10:27:46Z
129.2
2023-01-15T10:27:47Z
129.2
2023-01-15T10:27:50Z
129.2
2023-01-15T10:27:52Z
129
2023-01-15T10:27:55Z
129
2023-01-15T10:28:00Z
129.2
2023-01-15T10:28:05Z
129.2
2023-01-15T10:28:06Z
129.4
2023-01-15T10:28:09Z
129.4
2023-01-15T10:28:11Z
129.4
2023-01-15T10:28:16Z
129.6
2023-01-15T10:28:21Z
129.6
2023-01-15T10:28:22Z
129.8
2023-01-15T10:28:24Z
130
2023-01-15T10:28:26Z
130
2023-01-15T10:28:27Z
129.6
2023-01-15T10:28:33Z
129.2
2023-01-15T10:28:39Z
129.8
2023-01-15T10:28:45Z
129.4
2023-01-15T10:28:50Z
129.2
2023-01-15T10:28:56Z
129
2023-01-15T10:29:01Z
129
2023-01-15T10:29:07Z
129
2023-01-15T10:29:09Z
129
2023-01-15T10:29:11Z
128.8
2023-01-15T10:29:13Z
128.6
2023-01-15T10:29:17Z
128.6
2023-01-15T10:29:18Z
128.6
2023-01-15T10:29:21Z
129
2023-01-15T10:29:26Z
129
2023-01-15T10:29:28Z
128.6
2023-01-15T10:29:31Z
128.6
2023-01-15T10:29:32Z
128.6
2023-01-15T10:29:33Z
128.6
2023-01-15T10:29:36Z
128.4
2023-01-15T10:29:39Z
128.2
2023-01-15T10:29:43Z
128
2023-01-15T10:29:50Z
128
2023-01-15T10:29:57Z
127.6
2023-01-15T10:30:01Z
127.6
2023-01-15T10:30:02Z
127.8
2023-01-15T10:30:06Z
127.8
2023-01-15T10:30:08Z
127.8
2023-01-15T10:30:09Z
128
2023-01-15T10:30:11Z
128
2023-01-15T10:30:13Z
128
2023-01-15T10:30:14Z
128
2023-01-15T10:30:15Z
127.8
2023-01-15T10:30:19Z
127.8
2023-01-15T10:30:20Z
127.8
2023-01-15T10:30:22Z
128
2023-01-15T10:30:23Z
128.4
2023-01-15T10:30:29Z
128
2023-01-15T10:30:34Z
127.8
2023-01-15T10:30:38Z
127.8
2023-01-15T10:30:39Z
127.8
2023-01-15T10:30:45Z
127.2
2023-01-15T10:30:50Z
127.2
2023-01-15T10:30:51Z
127.2
2023-01-15T10:30:55Z
127
2023-01-15T10:31:02Z
126.6
2023-01-15T10:31:05Z
126.6
2023-01-15T10:31:06Z
126.6
2023-01-15T10:31:07Z
126.6
2023-01-15T10:31:09Z
126.8
2023-01-15T10:31:11Z
126.8
2023-01-15T10:31:14Z
127
2023-01-15T10:31:15Z
126.8
2023-01-15T10:31:19Z
126.8
2023-01-15T10:31:21Z
126.8
2023-01-15T10:31:24Z
126.6
2023-01-15T10:31:27Z
126.6
2023-01-15T10:31:30Z
126.6
2023-01-15T10:31:34Z
126.4
2023-01-15T10:31:38Z
126.4
2023-01-15T10:31:39Z
126.4
2023-01-15T10:31:47Z
126.4
2023-01-15T10:31:48Z
126.4
2023-01-15T10:31:52Z
126.6
2023-01-15T10:31:58Z
126
2023-01-15T10:32:03Z
126
2023-01-15T10:32:10Z
126.2
2023-01-15T10:32:15Z
126
2023-01-15T10:32:16Z
126
2023-01-15T10:32:17Z
125.6
2023-01-15T10:32:21Z
125.6
2023-01-15T10:32:26Z
125.6
2023-01-15T10:32:32Z
126
2023-01-15T10:32:37Z
126.4
2023-01-15T10:32:40Z
126.4
2023-01-15T10:32:42Z
126.2
2023-01-15T10:32:47Z
126
2023-01-15T10:32:50Z
126
2023-01-15T10:32:52Z
126
2023-01-15T10:32:54Z
126
2023-01-15T10:32:56Z
126.2
2023-01-15T10:32:58Z
126.6
2023-01-15T10:33:00Z
126.6
2023-01-15T10:33:03Z
126.2
2023-01-15T10:33:10Z
126.6
2023-01-15T10:33:16Z
126.8
2023-01-15T10:33:17Z
126.8
2023-01-15T10:33:20Z
126.6
2023-01-15T10:33:23Z
126.6
2023-01-15T10:33:30Z
126.8
2023-01-15T10:33:36Z
126.8
2023-01-15T10:33:41Z
127.2
2023-01-15T10:33:48Z
127.2
2023-01-15T10:33:54Z
127
2023-01-15T10:33:55Z
126.8
2023-01-15T10:33:57Z
126.8
2023-01-15T10:33:58Z
126.8
2023-01-15T10:33:59Z
126.8
2023-01-15T10:34:02Z
126.8
2023-01-15T10:34:03Z
126.6
2023-01-15T10:34:08Z
126.4
2023-01-15T10:34:10Z
126.2
2023-01-15T10:34:13Z
126.2
2023-01-15T10:34:14Z
126.6
2023-01-15T10:34:16Z
126.8
2023-01-15T10:34:18Z
127
2023-01-15T10:34:20Z
127
2023-01-15T10:34:22Z
127
2023-01-15T10:34:24Z
126.6
2023-01-15T10:34:28Z
126.4
2023-01-15T10:34:29Z
126.4
2023-01-15T10:34:31Z
126.4
2023-01-15T10:34:34Z
126.6
2023-01-15T10:34:37Z
126.6
2023-01-15T10:34:39Z
126.6
2023-01-15T10:34:43Z
126.4
2023-01-15T10:34:49Z
126.4
2023-01-15T10:34:50Z
126.6
2023-01-15T10:34:54Z
126.6
2023-01-15T10:34:55Z
126.4
2023-01-15T10:35:00Z
126.2
2023-01-15T10:35:06Z
126
2023-01-15T10:35:07Z
126
2023-01-15T10:35:11Z
126.2
2023-01-15T10:35:12Z
126
2023-01-15T10:35:14Z
125.8
2023-01-15T10:35:17Z
125.6
2023-01-15T10:35:19Z
125.4
2023-01-15T10:35:24Z
125.2
2023-01-15T10:35:27Z
125.4
2023-01-15T10:35:30Z
125.8
2023-01-15T10:35:35Z
125.8
2023-01-15T10:35:37Z
125.6
2023-01-15T10:35:43Z
125.6
2023-01-15T10:35:45Z
125.6
2023-01-15T10:35:49Z
126
2023-01-15T10:35:55Z
126.2
2023-01-15T10:35:58Z
126.2
2023-01-15T10:36:00Z
125.6
2023-01-15T10:36:05Z
125
2023-01-15T10:36:08Z
125
2023-01-15T10:36:10Z
124.6
2023-01-15T10:36:11Z
124.4
2023-01-15T10:36:12Z
124.2
2023-01-15T10:36:14Z
124.2
2023-01-15T10:36:15Z
124.2
2023-01-15T10:36:16Z
124
2023-01-15T10:36:20Z
124
2023-01-15T10:36:25Z
123.6
2023-01-15T10:36:29Z
123.6
2023-01-15T10:36:30Z
123.6
2023-01-15T10:36:31Z
123
2023-01-15T10:36:38Z
122.6
2023-01-15T10:36:43Z
123.2
2023-01-15T10:36:48Z
124
2023-01-15T10:36:54Z
124.2
2023-01-15T10:37:00Z
124.4
2023-01-15T10:37:06Z
124
2023-01-15T10:37:10Z
124
2023-01-15T10:37:11Z
123.8
2023-01-15T10:37:16Z
123.8
2023-01-15T10:37:17Z
123.8
2023-01-15T10:37:18Z
123.6
2023-01-15T10:37:20Z
123.4
2023-01-15T10:37:22Z
123.6
2023-01-15T10:37:27Z
124.2
2023-01-15T10:37:33Z
124.4
2023-01-15T10:37:34Z
124.2
2023-01-15T10:37:38Z
124.4
2023-01-15T10:37:43Z
124.6
2023-01-15T10:37:44Z
125.2
2023-01-15T10:37:47Z
125.4
2023-01-15T10:37:48Z
125.8
2023-01-15T10:37:50Z
126
2023-01-15T10:37:51Z
126.4
2023-01-15T10:37:58Z
126.8
2023-01-15T10:38:01Z
127
2023-01-15T10:38:03Z
127.4
2023-01-15T10:38:07Z
127.2
2023-01-15T10:38:12Z
127.2
2023-01-15T10:38:18Z
127.2
2023-01-15T10:38:21Z
127.4
2023-01-15T10:38:23Z
127.4
2023-01-15T10:38:24Z
127.6
2023-01-15T10:38:28Z
127
2023-01-15T10:38:33Z
127.4
2023-01-15T10:38:39Z
127.2
2023-01-15T10:38:40Z
127.2
2023-01-15T10:38:41Z
127.4
2023-01-15T10:38:44Z
127.4
2023-01-15T10:38:45Z
127.4
2023-01-15T10:38:46Z
127.6
2023-01-15T10:38:48Z
127.6
2023-01-15T10:38:49Z
127.2
2023-01-15T10:38:54Z
127
2023-01-15T10:38:56Z
127.4
2023-01-15T10:39:02Z
127.2
2023-01-15T10:39:03Z
126.6
2023-01-15T10:39:07Z
126
2023-01-15T10:39:09Z
125.8
2023-01-15T10:39:12Z
126.2
2023-01-15T10:39:18Z
126
2023-01-15T10:39:21Z
126
2023-01-15T10:39:23Z
125.8
2023-01-15T10:39:24Z
125.4
2023-01-15T10:39:27Z
125.4
2023-01-15T10:39:28Z
125.4
2023-01-15T10:39:31Z
125.4
2023-01-15T10:39:33Z
125.2
2023-01-15T10:39:35Z
124.6
2023-01-15T10:39:37Z
124
2023-01-15T10:39:39Z
123.8
2023-01-15T10:39:41Z
123.8
2023-01-15T10:39:43Z
123.8
2023-01-15T10:39:46Z
123.8
2023-01-15T10:39:47Z
124
2023-01-15T10:39:49Z
124
2023-01-15T10:39:50Z
123.6
2023-01-15T10:39:51Z
123.6
2023-01-15T10:39:52Z
123
2023-01-15T10:39:54Z
122.2
2023-01-15T10:39:56Z
121.2
2023-01-15T10:39:57Z
120.6
2023-01-15T10:39:58Z
119.6
2023-01-15T10:40:00Z
119.2
2023-01-15T10:40:01Z
117.8
2023-01-15T10:40:03Z
116.6
2023-01-15T10:40:06Z
116.4
2023-01-15T10:40:08Z
116.2
2023-01-15T10:40:12Z
116.4
2023-01-15T10:40:15Z
116.2
2023-01-15T10:40:17Z
116.2
2023-01-15T10:40:21Z
116.6
2023-01-15T10:40:23Z
118
2023-01-15T10:40:26Z
119
2023-01-15T10:40:29Z
120.4
2023-01-15T10:40:35Z
121.6
2023-01-15T10:40:42Z
122.2
2023-01-15T10:40:47Z
122.6
2023-01-15T10:40:49Z
123.6
2023-01-15T10:40:57Z
123.8
2023-01-15T10:40:58Z
124.2
2023-01-15T10:41:03Z
124.6
2023-01-15T10:41:08Z
124.6
2023-01-15T10:41:13Z
124.6
2023-01-15T10:41:14Z
124.8
2023-01-15T10:41:19Z
124.4
2023-01-15T10:41:25Z
124.4
2023-01-15T10:41:27Z
124.2
2023-01-15T10:41:31Z
124
2023-01-15T10:41:34Z
124
2023-01-15T10:41:36Z
124.2
2023-01-15T10:41:38Z
124.2
2023-01-15T10:41:40Z
124.2
2023-01-15T10:41:41Z
124
2023-01-15T10:41:44Z
123.6
2023-01-15T10:41:46Z
123.4
2023-01-15T10:41:48Z
123.2
2023-01-15T10:41:50Z
123
2023-01-15T10:41:52Z
122.6
2023-01-15T10:41:54Z
122.2
2023-01-15T10:41:56Z
122
2023-01-15T10:41:57Z
121
2023-01-15T10:42:00Z
120.6
2023-01-15T10:42:01Z
119.8
2023-01-15T10:42:03Z
119.2
2023-01-15T10:42:04Z
118.8
2023-01-15T10:42:06Z
118.8
2023-01-15T10:42:07Z
119
2023-01-15T10:42:10Z
119.2
2023-01-15T10:42:11Z
119.8
2023-01-15T10:42:14Z
120.8
2023-01-15T10:42:17Z
121.2
2023-01-15T10:42:20Z
121.8
2023-01-15T10:42:22Z
122.2
2023-01-15T10:42:23Z
122.4
2023-01-15T10:42:24Z
122.8
2023-01-15T10:42:27Z
123
2023-01-15T10:42:29Z
124
2023-01-15T10:42:36Z
124.2
2023-01-15T10:42:39Z
124.4
2023-01-15T10:42:42Z
124.4
2023-01-15T10:42:48Z
124.2
2023-01-15T10:42:49Z
123.8
2023-01-15T10:42:52Z
123.8
2023-01-15T10:42:54Z
123.8
2023-01-15T10:42:55Z
124.2
2023-01-15T10:43:00Z
124.4
2023-01-15T10:43:06Z
124.8
2023-01-15T10:43:13Z
125
2023-01-15T10:43:15Z
125
2023-01-15T10:43:19Z
125
2023-01-15T10:43:20Z
125
2023-01-15T10:43:26Z
124.6
2023-01-15T10:43:30Z
124.2
2023-01-15T10:43:33Z
124
2023-01-15T10:43:34Z
123.8
2023-01-15T10:43:35Z
123
2023-01-15T10:43:41Z
123
2023-01-15T10:43:42Z
123
2023-01-15T10:43:43Z
122.4
2023-01-15T10:43:46Z
122
2023-01-15T10:43:48Z
120.8
2023-01-15T10:43:51Z
120.4
2023-01-15T10:43:52Z
119.6
2023-01-15T10:43:55Z
119
2023-01-15T10:43:57Z
118.4
2023-01-15T10:43:59Z
118.2
2023-01-15T10:44:00Z
117.6
2023-01-15T10:44:03Z
117.4
2023-01-15T10:44:05Z
117.2
2023-01-15T10:44:06Z
116.2
2023-01-15T10:44:09Z
115.6
2023-01-15T10:44:11Z
115.6
2023-01-15T10:44:13Z
115.2
2023-01-15T10:44:14Z
116
2023-01-15T10:44:19Z
116.2
2023-01-15T10:44:20Z
116.4
2023-01-15T10:44:21Z
116.6
2023-01-15T10:44:24Z
116.8
2023-01-15T10:44:25Z
116.8
2023-01-15T10:44:26Z
116.6
2023-01-15T10:44:28Z
116.2
2023-01-15T10:44:29Z
115.8
2023-01-15T10:44:31Z
115
2023-01-15T10:44:32Z
114
2023-01-15T10:44:34Z
113.6
2023-01-15T10:44:35Z
113.4
2023-01-15T10:44:36Z
112.8
2023-01-15T10:44:39Z
113
2023-01-15T10:44:41Z
113.6
2023-01-15T10:44:44Z
113.6
2023-01-15T10:44:45Z
114
2023-01-15T10:44:48Z
114
2023-01-15T10:44:49Z
114.2
2023-01-15T10:44:50Z
114.2
2023-01-15T10:44:52Z
114
2023-01-15T10:44:54Z
113
2023-01-15T10:44:59Z
112.6
2023-01-15T10:45:01Z
112.4
2023-01-15T10:45:02Z
112.2
2023-01-15T10:45:04Z
112.6
2023-01-15T10:45:08Z
112.6
2023-01-15T10:45:11Z
112.4
2023-01-15T10:45:16Z
112.4
2023-01-15T10:45:17Z
112.6
2023-01-15T10:45:20Z
112.6
2023-01-15T10:45:21Z
112.6
2023-01-15T10:45:24Z
112.4
2023-01-15T10:45:26Z
112.2
2023-01-15T10:45:31Z
112.2
2023-01-15T10:45:32Z
112.2
2023-01-15T10:45:33Z
112.2
2023-01-15T10:45:35Z
112
2023-01-15T10:45:38Z
111.6
2023-01-15T10:45:43Z
111.4
2023-01-15T10:45:45Z
110.4
2023-01-15T10:45:50Z
110.2
2023-01-15T10:45:52Z
109.6
2023-01-15T10:45:59Z
109.8
2023-01-15T10:46:05Z
109.8
2023-01-15T10:46:06Z
110.4
2023-01-15T10:46:11Z
110.6
2023-01-15T10:46:16Z
111
2023-01-15T10:46:21Z
111.2
2023-01-15T10:46:27Z
111.4
2023-01-15T10:46:33Z
111.6
2023-01-15T10:46:35Z
111.6
2023-01-15T10:46:42Z
111.2
2023-01-15T10:46:47Z
112.6
2023-01-15T10:46:51Z
112.8
2023-01-15T10:46:53Z
113.6
2023-01-15T10:46:57Z
113.8
2023-01-15T10:47:00Z
112.8
2023-01-15T10:47:05Z
112.6
2023-01-15T10:47:06Z
111.8
2023-01-15T10:47:11Z
111.4
2023-01-15T10:47:14Z
111
2023-01-15T10:47:16Z
109.8
2023-01-15T10:47:19Z
109.6
2023-01-15T10:47:20Z
109.4
2023-01-15T10:47:21Z
108.8
2023-01-15T10:47:22Z
108.2
2023-01-15T10:47:24Z
107
2023-01-15T10:47:26Z
105.6
2023-01-15T10:47:28Z
104.2
2023-01-15T10:47:30Z
103
2023-01-15T10:47:32Z
101.4
2023-01-15T10:47:34Z
100.2
2023-01-15T10:47:36Z
99.2
2023-01-15T10:47:38Z
98
2023-01-15T10:47:39Z
97.6
2023-01-15T10:47:40Z
96.8
2023-01-15T10:47:42Z
95.8
2023-01-15T10:47:45Z
94.8
2023-01-15T10:47:48Z
94.6
2023-01-15T10:47:49Z
94.2
2023-01-15T10:47:50Z
93
2023-01-15T10:47:52Z
92.4
2023-01-15T10:47:53Z
91.8
2023-01-15T10:47:54Z
90.6
2023-01-15T10:47:56Z
90.2
2023-01-15T10:47:57Z
89.6
2023-01-15T10:48:00Z
89.2
2023-01-15T10:48:03Z
88.8
2023-01-15T10:48:09Z
88.6
2023-01-15T10:48:11Z
88.2
2023-01-15T10:48:15Z
87.6
2023-01-15T10:48:20Z
87.6
2023-01-15T10:48:21Z
87
2023-01-15T10:48:24Z
86.8
2023-01-15T10:48:25Z
86.4
2023-01-15T10:48:29Z
86.4
2023-01-15T10:48:31Z
86
2023-01-15T10:48:38Z
86.4
2023-01-15T10:48:46Z
86.4
2023-01-15T10:48:47Z
86.6
2023-01-15T10:48:52Z
86.4
2023-01-15T10:48:54Z
86.4
2023-01-15T10:48:57Z
86.4
2023-01-15T10:49:08Z
86.8
2023-01-15T10:49:17Z
87
2023-01-15T10:49:21Z
87.2
2023-01-15T10:49:23Z
87.2
2023-01-15T10:49:26Z
87.4
2023-01-15T10:49:28Z
87.2
2023-01-15T10:49:30Z
87.2
2023-01-15T10:49:35Z
87.2
2023-01-15T10:49:36Z
87.2
2023-01-15T10:49:38Z
87
2023-01-15T10:49:39Z
87
2023-01-15T10:49:40Z
87
2023-01-15T10:49:42Z
87.2
2023-01-15T10:49:44Z
87.2
2023-01-15T10:49:47Z
87.2
2023-01-15T10:49:49Z
87.2
2023-01-15T10:49:54Z
87.2
2023-01-15T10:50:01Z
87.2
2023-01-15T10:50:07Z
87
2023-01-15T10:50:11Z
87
2023-01-15T10:50:17Z
86.8
2023-01-15T10:50:23Z
86.8
2023-01-15T10:50:24Z
86.6
2023-01-15T10:50:28Z
86.6
2023-01-15T10:50:29Z
86.6
2023-01-15T10:50:30Z
87
2023-01-15T10:50:37Z
86.4
2023-01-15T10:50:44Z
86.2
2023-01-15T10:50:50Z
86.6
2023-01-15T10:50:56Z
87.2
2023-01-15T10:51:02Z
87.6
2023-01-15T10:51:06Z
87.6
2023-01-15T10:51:08Z
88.2
2023-01-15T10:51:15Z
88.6
2023-01-15T10:51:17Z
89
2023-01-15T10:51:19Z
89.8
2023-01-15T10:51:22Z
90
2023-01-15T10:51:24Z
90.8
2023-01-15T10:51:27Z
91.2
2023-01-15T10:51:28Z
91.6
2023-01-15T10:51:30Z
92
2023-01-15T10:51:32Z
92.8
2023-01-15T10:51:39Z
93.2
2023-01-15T10:51:42Z
93.6
2023-01-15T10:51:43Z
94
2023-01-15T10:51:46Z
94.2
2023-01-15T10:51:47Z
94.4
2023-01-15T10:51:48Z
95
2023-01-15T10:51:53Z
95.4
2023-01-15T10:51:56Z
96.4
2023-01-15T10:52:01Z
96.6
2023-01-15T10:52:02Z
97.2
2023-01-15T10:52:08Z
97.2
2023-01-15T10:52:10Z
97.4
2023-01-15T10:52:11Z
97.6
2023-01-15T10:52:12Z
98
2023-01-15T10:52:14Z
98.6
2023-01-15T10:52:20Z
99.6
2023-01-15T10:52:25Z
99.8
2023-01-15T10:52:26Z
100.8
2023-01-15T10:52:34Z
101.2
2023-01-15T10:52:38Z
101.8
2023-01-15T10:52:42Z
103
2023-01-15T10:52:48Z
103.2
2023-01-15T10:52:50Z
103.8
2023-01-15T10:52:58Z
103.6
2023-01-15T10:53:00Z
103
2023-01-15T10:53:02Z
101.8
2023-01-15T10:53:04Z
100.2
2023-01-15T10:53:06Z
98.4
2023-01-15T10:53:08Z
97.4
2023-01-15T10:53:09Z
96.6
2023-01-15T10:53:10Z
95.8
2023-01-15T10:53:11Z
94.8
2023-01-15T10:53:12Z
94
2023-01-15T10:53:13Z
93.4
2023-01-15T10:53:14Z
91.6
2023-01-15T10:53:16Z
90.4
2023-01-15T10:53:17Z
89.8
2023-01-15T10:53:18Z
89.2
2023-01-15T10:53:19Z
88
2023-01-15T10:53:23Z
87.8
2023-01-15T10:53:24Z
87.6
2023-01-15T10:53:31Z
87.8
2023-01-15T10:53:37Z
88.4
2023-01-15T10:53:43Z
88
2023-01-15T10:53:50Z
87.4
2023-01-15T10:53:56Z
87.8
2023-01-15T10:54:02Z
87.6
2023-01-15T10:54:08Z
87.4
2023-01-15T10:54:15Z
87.2
2023-01-15T10:54:21Z
87.2
2023-01-15T10:54:27Z
87.2
2023-01-15T10:54:33Z
87
2023-01-15T10:54:34Z
86.6
2023-01-15T10:54:37Z
86.8
2023-01-15T10:54:40Z
87.2
2023-01-15T10:54:48Z
87.4
2023-01-15T10:54:55Z
87.6
2023-01-15T10:55:04Z
88
2023-01-15T10:55:08Z
88
2023-01-15T10:55:09Z
88
2023-01-15T10:55:10Z
87.8
2023-01-15T10:55:20Z
87.8
2023-01-15T10:55:24Z
87.8
2023-01-15T10:55:26Z
88
2023-01-15T10:55:29Z
88.2
2023-01-15T10:55:32Z
89
2023-01-15T10:55:37Z
89.8
2023-01-15T10:55:40Z
90.2
2023-01-15T10:55:43Z
90.8
2023-01-15T10:55:52Z
91.2
2023-01-15T10:55:54Z
91.2
2023-01-15T10:55:55Z
92.2
2023-01-15T10:56:05Z
92.4
2023-01-15T10:56:06Z
93.4
2023-01-15T10:56:15Z
93.6
2023-01-15T10:56:18Z
94.4
2023-01-15T10:56:21Z
95.6
2023-01-15T10:56:29Z
95.8
2023-01-15T10:56:32Z
96.6
2023-01-15T10:56:38Z
97.4
2023-01-15T10:56:47Z
97.6
2023-01-15T10:56:49Z
98.6
2023-01-15T10:56:56Z
99.2
2023-01-15T10:56:59Z
99.2
2023-01-15T10:57:01Z
99.8
2023-01-15T10:57:03Z
101
2023-01-15T10:57:09Z
101.2
2023-01-15T10:57:12Z
102
2023-01-15T10:57:19Z
103
2023-01-15T10:57:27Z
103
2023-01-15T10:57:28Z
104
2023-01-15T10:57:35Z
104.6
2023-01-15T10:57:40Z
105.2
2023-01-15T10:57:42Z
105.4
2023-01-15T10:57:43Z
106
2023-01-15T10:57:48Z
106.2
2023-01-15T10:57:52Z
106.2
2023-01-15T10:57:53Z
107.4
2023-01-15T10:58:00Z
108
2023-01-15T10:58:09Z
108.4
2023-01-15T10:58:15Z
109.4
2023-01-15T10:58:19Z
109.6
2023-01-15T10:58:20Z
110.6
2023-01-15T10:58:30Z
110.6
2023-01-15T10:58:31Z
111.8
2023-01-15T10:58:40Z
112
2023-01-15T10:58:44Z
112.8
2023-01-15T10:58:54Z
113
2023-01-15T10:58:56Z
113.4
2023-01-15T10:59:08Z
113.2
2023-01-15T10:59:21Z
113.2
2023-01-15T10:59:33Z
112.8
2023-01-15T10:59:44Z
112.8
2023-01-15T10:59:53Z
112.8
2023-01-15T10:59:56Z
112.8
2023-01-15T10:59:59Z
113.4
2023-01-15T11:00:06Z
113.8
2023-01-15T11:00:12Z
114.4
2023-01-15T11:00:18Z
115
2023-01-15T11:00:22Z
115
2023-01-15T11:00:24Z
115
2023-01-15T11:00:26Z
115.2
2023-01-15T11:00:28Z
115
2023-01-15T11:00:29Z
114.2
2023-01-15T11:00:34Z
113.8
2023-01-15T11:00:35Z
113.4
2023-01-15T11:00:36Z
112.8
2023-01-15T11:00:37Z
112.2
2023-01-15T11:00:38Z
111.4
2023-01-15T11:00:39Z
110.2
2023-01-15T11:00:41Z
109.6
2023-01-15T11:00:46Z
109.6
2023-01-15T11:00:47Z
109.8
2023-01-15T11:00:53Z
109.2
2023-01-15T11:00:58Z
109
2023-01-15T11:01:00Z
108
2023-01-15T11:01:04Z
107
2023-01-15T11:01:07Z
106.2
2023-01-15T11:01:13Z
106
2023-01-15T11:01:19Z
105.8
2023-01-15T11:01:20Z
105.8
2023-01-15T11:01:24Z
106
2023-01-15T11:01:26Z
106.8
2023-01-15T11:01:32Z
107
2023-01-15T11:01:33Z
107.2
2023-01-15T11:01:38Z
107.2
2023-01-15T11:01:40Z
107.4
2023-01-15T11:01:44Z
107.6
2023-01-15T11:01:47Z
107.6
2023-01-15T11:01:49Z
108
2023-01-15T11:01:51Z
108.2
2023-01-15T11:01:53Z
108.2
2023-01-15T11:01:55Z
108.6
2023-01-15T11:02:02Z
108.8
2023-01-15T11:02:04Z
109
2023-01-15T11:02:06Z
109
2023-01-15T11:02:08Z
109.2
2023-01-15T11:02:10Z
109.2
2023-01-15T11:02:11Z
109.8
2023-01-15T11:02:15Z
110.4
2023-01-15T11:02:26Z
110.8
2023-01-15T11:02:28Z
111.2
2023-01-15T11:02:31Z
111.2
2023-01-15T11:02:32Z
111.6
2023-01-15T11:02:36Z
112.2
2023-01-15T11:02:43Z
112.4
2023-01-15T11:02:46Z
112.6
2023-01-15T11:02:47Z
113
2023-01-15T11:02:49Z
113.8
2023-01-15T11:02:58Z
114
2023-01-15T11:03:01Z
114
2023-01-15T11:03:02Z
114.2
2023-01-15T11:03:06Z
115
2023-01-15T11:03:14Z
115.2
2023-01-15T11:03:17Z
115.4
2023-01-15T11:03:19Z
115.8
2023-01-15T11:03:24Z
116
2023-01-15T11:03:28Z
116
2023-01-15T11:03:30Z
116.2
2023-01-15T11:03:32Z
117
2023-01-15T11:03:39Z
118
2023-01-15T11:03:43Z
118
2023-01-15T11:03:53Z
118.4
2023-01-15T11:03:59Z
118.8
2023-01-15T11:04:10Z
119
2023-01-15T11:04:14Z
119
2023-01-15T11:04:18Z
119.2
2023-01-15T11:04:20Z
119.6
2023-01-15T11:04:23Z
119.8
2023-01-15T11:04:26Z
119.8
2023-01-15T11:04:28Z
120
2023-01-15T11:04:34Z
120.2
2023-01-15T11:04:36Z
120
2023-01-15T11:04:39Z
120.2
2023-01-15T11:04:42Z
120.4
2023-01-15T11:04:47Z
120.4
2023-01-15T11:04:50Z
120.4
2023-01-15T11:04:54Z
120.4
2023-01-15T11:04:56Z
120.4
2023-01-15T11:05:00Z
120.4
2023-01-15T11:05:02Z
120.2
2023-01-15T11:05:14Z
120.4
2023-01-15T11:05:18Z
120.8
2023-01-15T11:05:24Z
120.6
2023-01-15T11:05:35Z
120.8
2023-01-15T11:05:37Z
121
2023-01-15T11:05:42Z
121
2023-01-15T11:05:53Z
120.6
2023-01-15T11:06:05Z
120.2
2023-01-15T11:06:18Z
119.8
2023-01-15T11:06:31Z
119.4
2023-01-15T11:06:47Z
119
2023-01-15T11:06:51Z
118.4
2023-01-15T11:07:00Z
118
2023-01-15T11:07:08Z
117.6
2023-01-15T11:07:11Z
117
2023-01-15T11:07:24Z
115.8
2023-01-15T11:07:37Z
115.4
2023-01-15T11:07:44Z
115.6
2023-01-15T11:07:49Z
115.6
2023-01-15T11:07:50Z
114.6
2023-01-15T11:07:54Z
114
2023-01-15T11:08:00Z
113.6
2023-01-15T11:08:03Z
112.6
2023-01-15T11:08:09Z
112
2023-01-15T11:08:11Z
111.6
2023-01-15T11:08:13Z
111
2023-01-15T11:08:18Z
110.4
2023-01-15T11:08:22Z
109.8
2023-01-15T11:08:24Z
109.4
2023-01-15T11:08:25Z
108.8
2023-01-15T11:08:28Z
108.4
2023-01-15T11:08:30Z
108
2023-01-15T11:08:32Z
107.8
2023-01-15T11:08:33Z
107.2
2023-01-15T11:08:35Z
106
2023-01-15T11:08:40Z
104.4
2023-01-15T11:08:43Z
103.2
2023-01-15T11:08:45Z
102.4
2023-01-15T11:08:47Z
102.2
2023-01-15T11:08:48Z
100.6
2023-01-15T11:08:50Z
99.8
2023-01-15T11:08:53Z
99
2023-01-15T11:08:55Z
97.8
2023-01-15T11:08:58Z
97.4
2023-01-15T11:08:59Z
96
2023-01-15T11:09:00Z
94.4
2023-01-15T11:09:01Z
92.6
2023-01-15T11:09:03Z
91.6
2023-01-15T11:09:04Z
90.8
2023-01-15T11:09:05Z
89.4
2023-01-15T11:09:07Z
88.4
2023-01-15T11:09:09Z
86.8
2023-01-15T11:09:11Z
85.8
2023-01-15T11:09:13Z
85
2023-01-15T11:09:15Z
84.4
2023-01-15T11:09:17Z
83.4
2023-01-15T11:09:22Z
82.2
2023-01-15T11:09:28Z
81.6
2023-01-15T11:09:35Z
81.2
2023-01-15T11:09:37Z
81.2
2023-01-15T11:09:38Z
81.2
2023-01-15T11:09:39Z
80.8
2023-01-15T11:09:42Z
80.4
2023-01-15T11:09:44Z
80.2
2023-01-15T11:09:45Z
80
2023-01-15T11:09:51Z
80.2
2023-01-15T11:09:52Z
80
2023-01-15T11:09:58Z
80.2
2023-01-15T11:10:05Z
80.2
2023-01-15T11:10:12Z
80.6
2023-01-15T11:10:21Z
81.2
2023-01-15T11:10:25Z
81.4
2023-01-15T11:10:27Z
81.4
2023-01-15T11:10:34Z
81.6
2023-01-15T11:10:43Z
81.8
2023-01-15T11:10:50Z
81.8
2023-01-15T11:10:59Z
81.8
2023-01-15T11:11:06Z
82.2
2023-01-15T11:11:14Z
82.2
2023-01-15T11:11:15Z
82.4
2023-01-15T11:11:19Z
82.6
2023-01-15T11:11:22Z
83.2
2023-01-15T11:11:27Z
83.4
2023-01-15T11:11:28Z
84
2023-01-15T11:11:34Z
84.4
2023-01-15T11:11:38Z
84.8
2023-01-15T11:11:42Z
85
2023-01-15T11:11:44Z
85.6
2023-01-15T11:11:46Z
86.4
2023-01-15T11:11:49Z
86.6
2023-01-15T11:11:50Z
87.4
2023-01-15T11:11:55Z
87.8
2023-01-15T11:11:57Z
88
2023-01-15T11:11:59Z
88.8
2023-01-15T11:12:03Z
89.4
2023-01-15T11:12:06Z
89.6
2023-01-15T11:12:08Z
90
2023-01-15T11:12:11Z
90.4
2023-01-15T11:12:13Z
91
2023-01-15T11:12:16Z
91.4
2023-01-15T11:12:19Z
91.8
2023-01-15T11:12:21Z
92.2
2023-01-15T11:12:22Z
92.4
2023-01-15T11:12:23Z
92.8
2023-01-15T11:12:26Z
93.2
2023-01-15T11:12:30Z
93.6
2023-01-15T11:12:31Z
94
2023-01-15T11:12:34Z
94.4
2023-01-15T11:12:38Z
94.8
2023-01-15T11:12:40Z
95.4
2023-01-15T11:12:44Z
95.6
2023-01-15T11:12:45Z
95.8
2023-01-15T11:12:46Z
96.2
2023-01-15T11:12:50Z
96.4
2023-01-15T11:12:52Z
97
2023-01-15T11:12:54Z
97
2023-01-15T11:12:56Z
97.4
2023-01-15T11:12:58Z
97.6
2023-01-15T11:12:59Z
97.8
2023-01-15T11:13:00Z
98.6
2023-01-15T11:13:08Z
98.8
2023-01-15T11:13:11Z
99
2023-01-15T11:13:13Z
99.2
2023-01-15T11:13:15Z
99.6
2023-01-15T11:13:17Z
100.2
2023-01-15T11:13:20Z
100.6
2023-01-15T11:13:22Z
101.2
2023-01-15T11:13:28Z
101.6
2023-01-15T11:13:30Z
101.8
2023-01-15T11:13:31Z
102.8
2023-01-15T11:13:37Z
103.2
2023-01-15T11:13:41Z
103.8
2023-01-15T11:13:46Z
105
2023-01-15T11:13:55Z
106
2023-01-15T11:14:05Z
107
2023-01-15T11:14:13Z
107
2023-01-15T11:14:15Z
107.8
2023-01-15T11:14:22Z
107.8
2023-01-15T11:14:27Z
108.2
2023-01-15T11:14:30Z
108.4
2023-01-15T11:14:34Z
108.8
2023-01-15T11:14:41Z
109
2023-01-15T11:14:48Z
109.2
2023-01-15T11:14:50Z
110
2023-01-15T11:14:57Z
110.2
2023-01-15T11:15:03Z
110.6
2023-01-15T11:15:11Z
110.6
2023-01-15T11:15:13Z
111.2
2023-01-15T11:15:27Z
111.4
2023-01-15T11:15:30Z
111.6
2023-01-15T11:15:39Z
111.8
2023-01-15T11:15:52Z
112.2
2023-01-15T11:16:07Z
112
2023-01-15T11:16:15Z
111.8
2023-01-15T11:16:23Z
111
2023-01-15T11:16:29Z
110.4
2023-01-15T11:16:34Z
109.6
2023-01-15T11:16:35Z
108.4
2023-01-15T11:16:38Z
107.8
2023-01-15T11:16:39Z
107.2
2023-01-15T11:16:41Z
106.4
2023-01-15T11:16:43Z
106
2023-01-15T11:16:44Z
105.2
2023-01-15T11:16:46Z
104.4
2023-01-15T11:16:47Z
103.4
2023-01-15T11:16:49Z
102.8
2023-01-15T11:16:50Z
101.4
2023-01-15T11:16:53Z
100.4
2023-01-15T11:16:55Z
100
2023-01-15T11:16:56Z
98.4
2023-01-15T11:16:59Z
98
2023-01-15T11:17:00Z
97.2
2023-01-15T11:17:02Z
97
2023-01-15T11:17:03Z
96.8
2023-01-15T11:17:05Z
96
2023-01-15T11:17:07Z
95.8
2023-01-15T11:17:08Z
95.4
2023-01-15T11:17:12Z
95.2
2023-01-15T11:17:14Z
95
2023-01-15T11:17:18Z
94.8
2023-01-15T11:17:22Z
95
2023-01-15T11:17:31Z
94.4
2023-01-15T11:17:37Z
94.2
2023-01-15T11:17:44Z
93.8
2023-01-15T11:17:46Z
93
2023-01-15T11:17:49Z
92.6
2023-01-15T11:17:51Z
92.2
2023-01-15T11:17:54Z
91.4
2023-01-15T11:17:57Z
91
2023-01-15T11:17:58Z
90.2
2023-01-15T11:18:00Z
89.2
2023-01-15T11:18:04Z
88.6
2023-01-15T11:18:06Z
88
2023-01-15T11:18:08Z
87.4
2023-01-15T11:18:09Z
86.8
2023-01-15T11:18:10Z
86.2
2023-01-15T11:18:11Z
85.8
2023-01-15T11:18:12Z
85
2023-01-15T11:18:16Z
84.8
2023-01-15T11:18:18Z
84.6
2023-01-15T11:18:19Z
84.4
2023-01-15T11:18:21Z
83.8
2023-01-15T11:18:27Z
83.6
2023-01-15T11:18:29Z
82.6
2023-01-15T11:18:33Z
82.4
2023-01-15T11:18:34Z
81.2
2023-01-15T11:18:37Z
80.8
2023-01-15T11:18:38Z
80.2
2023-01-15T11:18:40Z
79.8
2023-01-15T11:18:42Z
79.8
2023-01-15T11:18:43Z
79.2
2023-01-15T11:18:49Z
79.4
2023-01-15T11:18:54Z
79.4
2023-01-15T11:18:55Z
79.4
2023-01-15T11:18:58Z
79.8
2023-01-15T11:19:00Z
80
2023-01-15T11:19:02Z
80.2
2023-01-15T11:19:04Z
80.4
2023-01-15T11:19:06Z
80.6
2023-01-15T11:19:08Z
81.2
2023-01-15T11:19:10Z
82.2
2023-01-15T11:19:13Z
82.4
2023-01-15T11:19:14Z
83
2023-01-15T11:19:15Z
84
2023-01-15T11:19:18Z
84.4
2023-01-15T11:19:20Z
85.2
2023-01-15T11:19:25Z
85.4
2023-01-15T11:19:27Z
86.2
2023-01-15T11:19:34Z
87
2023-01-15T11:19:41Z
87.4
2023-01-15T11:19:44Z
88
2023-01-15T11:19:49Z
88.4
2023-01-15T11:19:51Z
88.8
2023-01-15T11:19:54Z
88.4
2023-01-15T11:20:01Z
89
2023-01-15T11:20:09Z
89.6
2023-01-15T11:20:12Z
90.4
2023-01-15T11:20:17Z
90.8
2023-01-15T11:20:19Z
92
2023-01-15T11:20:25Z
92.4
2023-01-15T11:20:27Z
92.8
2023-01-15T11:20:30Z
93
2023-01-15T11:20:31Z
94.2
2023-01-15T11:20:37Z
94.4
2023-01-15T11:20:39Z
95.2
2023-01-15T11:20:43Z
96.2
2023-01-15T11:20:48Z
96.6
2023-01-15T11:20:52Z
97.2
2023-01-15T11:20:55Z
98.4
2023-01-15T11:21:04Z
99.6
2023-01-15T11:21:08Z
100.6
2023-01-15T11:21:22Z
101.8
2023-01-15T11:21:30Z
102.2
2023-01-15T11:21:35Z
102.8
2023-01-15T11:21:38Z
103.8
2023-01-15T11:21:47Z
104
2023-01-15T11:21:48Z
105
2023-01-15T11:22:00Z
106
2023-01-15T11:22:12Z
106.4
2023-01-15T11:22:14Z
107
2023-01-15T11:22:17Z
107.4
2023-01-15T11:22:24Z
107.4
2023-01-15T11:22:31Z
107.4
2023-01-15T11:22:37Z
107.4
2023-01-15T11:22:43Z
107.4
2023-01-15T11:22:50Z
107.4
2023-01-15T11:22:57Z
108.2
2023-01-15T11:23:03Z
108.4
2023-01-15T11:23:04Z
108.8
2023-01-15T11:23:09Z
108.8
2023-01-15T11:23:10Z
108.6
2023-01-15T11:23:18Z
108.2
2023-01-15T11:23:22Z
108
2023-01-15T11:23:24Z
107.2
2023-01-15T11:23:29Z
107
2023-01-15T11:23:30Z
107.2
2023-01-15T11:23:38Z
107
2023-01-15T11:23:44Z
106.6
2023-01-15T11:23:48Z
106.4
2023-01-15T11:23:50Z
105.8
2023-01-15T11:23:55Z
106
2023-01-15T11:23:56Z
106.2
2023-01-15T11:24:04Z
107
2023-01-15T11:24:10Z
108
2023-01-15T11:24:17Z
107.6
2023-01-15T11:24:24Z
107
2023-01-15T11:24:29Z
106.8
2023-01-15T11:24:30Z
106.8
2023-01-15T11:24:32Z
106.8
2023-01-15T11:24:33Z
107.2
2023-01-15T11:24:37Z
107.8
2023-01-15T11:24:42Z
108.2
2023-01-15T11:24:44Z
109.2
2023-01-15T11:24:50Z
109.6
2023-01-15T11:24:52Z
110.2
2023-01-15T11:24:57Z
110.6
2023-01-15T11:25:00Z
111.2
2023-01-15T11:25:06Z
111.2
2023-01-15T11:25:07Z
111.8
2023-01-15T11:25:13Z
112.2
2023-01-15T11:25:19Z
112.4
2023-01-15T11:25:22Z
112.8
2023-01-15T11:25:27Z
112.6
2023-01-15T11:25:35Z
112.2
2023-01-15T11:25:43Z
111.6
2023-01-15T11:25:49Z
111.6
2023-01-15T11:25:51Z
111.2
2023-01-15T11:25:54Z
110.8
2023-01-15T11:25:58Z
110.6
2023-01-15T11:26:02Z
110.6
2023-01-15T11:26:03Z
110
2023-01-15T11:26:05Z
109.8
2023-01-15T11:26:06Z
109.4
2023-01-15T11:26:08Z
109.2
2023-01-15T11:26:15Z
110
2023-01-15T11:26:21Z
111.2
2023-01-15T11:26:31Z
112.2
2023-01-15T11:26:40Z
112.4
2023-01-15T11:26:41Z
113
2023-01-15T11:26:51Z
113
2023-01-15T11:26:59Z
113.2
2023-01-15T11:27:01Z
113.6
2023-01-15T11:27:08Z
113.6
2023-01-15T11:27:14Z
114
2023-01-15T11:27:21Z
114
2023-01-15T11:27:29Z
113.6
2023-01-15T11:27:37Z
113.6
2023-01-15T11:27:45Z
113.6
2023-01-15T11:27:46Z
112.6
2023-01-15T11:27:51Z
112.6
2023-01-15T11:27:52Z
112.6
2023-01-15T11:27:53Z
113
2023-01-15T11:27:57Z
113.4
2023-01-15T11:28:03Z
113.8
2023-01-15T11:28:09Z
113.2
2023-01-15T11:28:13Z
113
2023-01-15T11:28:14Z
113.2
2023-01-15T11:28:20Z
113.2
2023-01-15T11:28:21Z
113.4
2023-01-15T11:28:22Z
113.6
2023-01-15T11:28:26Z
114
2023-01-15T11:28:32Z
114.2
2023-01-15T11:28:35Z
114.2
2023-01-15T11:28:37Z
114.4
2023-01-15T11:28:41Z
114.4
2023-01-15T11:28:43Z
114.2
2023-01-15T11:28:44Z
114.2
2023-01-15T11:28:49Z
114
2023-01-15T11:28:51Z
114
2023-01-15T11:28:53Z
114.2
2023-01-15T11:28:58Z
114.2
2023-01-15T11:28:59Z
114.4
2023-01-15T11:29:00Z
114.8
2023-01-15T11:29:04Z
114.6
2023-01-15T11:29:10Z
114.2
2023-01-15T11:29:15Z
114
2023-01-15T11:29:20Z
113.8
2023-01-15T11:29:26Z
113.8
2023-01-15T11:29:32Z
113.4
2023-01-15T11:29:39Z
113.2
2023-01-15T11:29:40Z
113.2
2023-01-15T11:29:45Z
112.6
2023-01-15T11:29:50Z
112.4
2023-01-15T11:29:55Z
112.4
2023-01-15T11:29:56Z
112.2
2023-01-15T11:29:58Z
112.2
2023-01-15T11:30:01Z
112
2023-01-15T11:30:06Z
111.6
2023-01-15T11:30:12Z
111.2
2023-01-15T11:30:16Z
111
2023-01-15T11:30:17Z
111
2023-01-15T11:30:19Z
111
2023-01-15T11:30:23Z
110.6
2023-01-15T11:30:29Z
110.2
2023-01-15T11:30:33Z
110
2023-01-15T11:30:35Z
109.4
2023-01-15T11:30:41Z
109
2023-01-15T11:30:47Z
108.8
2023-01-15T11:30:48Z
108.8
2023-01-15T11:30:49Z
108.8
2023-01-15T11:30:51Z
108.8
2023-01-15T11:30:52Z
110
2023-01-15T11:30:58Z
110.4
2023-01-15T11:31:01Z
111.2
2023-01-15T11:31:08Z
111.8
2023-01-15T11:31:14Z
112
2023-01-15T11:31:15Z
112.2
2023-01-15T11:31:17Z
112.2
2023-01-15T11:31:19Z
112.4
2023-01-15T11:31:24Z
112.4
2023-01-15T11:31:29Z
112.4
2023-01-15T11:31:35Z
112.6
2023-01-15T11:31:40Z
113
2023-01-15T11:31:49Z
113.2
2023-01-15T11:31:52Z
113.2
2023-01-15T11:31:55Z
113
2023-01-15T11:32:00Z
113.2
2023-01-15T11:32:01Z
113.2
2023-01-15T11:32:04Z
113
2023-01-15T11:32:07Z
113
2023-01-15T11:32:09Z
113
2023-01-15T11:32:10Z
112.8
2023-01-15T11:32:13Z
112.6
2023-01-15T11:32:18Z
112.6
2023-01-15T11:32:21Z
112.6
2023-01-15T11:32:23Z
112.6
2023-01-15T11:32:29Z
112.8
2023-01-15T11:32:34Z
113.4
2023-01-15T11:32:38Z
113.2
2023-01-15T11:32:41Z
113.4
2023-01-15T11:32:42Z
113.4
2023-01-15T11:32:43Z
113.4
2023-01-15T11:32:47Z
113.4
2023-01-15T11:32:54Z
113
2023-01-15T11:33:00Z
112.8
2023-01-15T11:33:02Z
112.6
2023-01-15T11:33:05Z
112.6
2023-01-15T11:33:06Z
112.8
2023-01-15T11:33:09Z
113
2023-01-15T11:33:15Z
112.4
2023-01-15T11:33:21Z
112.2
2023-01-15T11:33:26Z
111.6
2023-01-15T11:33:29Z
111.2
2023-01-15T11:33:31Z
111
2023-01-15T11:33:36Z
110.2
2023-01-15T11:33:40Z
110.2
2023-01-15T11:33:41Z
110
2023-01-15T11:33:47Z
110.2
2023-01-15T11:33:50Z
110.4
2023-01-15T11:33:52Z
110.6
2023-01-15T11:33:53Z
110.6
2023-01-15T11:33:56Z
110.8
2023-01-15T11:33:57Z
111.2
2023-01-15T11:34:00Z
111.6
2023-01-15T11:34:02Z
111.8
2023-01-15T11:34:09Z
112.2
2023-01-15T11:34:12Z
112.2
2023-01-15T11:34:14Z
112.2
2023-01-15T11:34:15Z
112.2
2023-01-15T11:34:19Z
112.2
2023-01-15T11:34:23Z
112.2
2023-01-15T11:34:24Z
111.8
2023-01-15T11:34:30Z
111.8
2023-01-15T11:34:31Z
112.2
2023-01-15T11:34:38Z
112
2023-01-15T11:34:43Z
112.4
2023-01-15T11:34:46Z
113
2023-01-15T11:34:50Z
113.2
2023-01-15T11:34:51Z
113.4
2023-01-15T11:34:52Z
114.2
2023-01-15T11:34:58Z
114.4
2023-01-15T11:34:59Z
114
2023-01-15T11:35:05Z
113.2
2023-01-15T11:35:09Z
113
2023-01-15T11:35:11Z
112.8
2023-01-15T11:35:14Z
113
2023-01-15T11:35:17Z
112.8
2023-01-15T11:35:23Z
112.4
2023-01-15T11:35:25Z
112
2023-01-15T11:35:27Z
111.6
2023-01-15T11:35:28Z
111.2
2023-01-15T11:35:33Z
111.2
2023-01-15T11:35:38Z
111.2
2023-01-15T11:35:43Z
111.2
2023-01-15T11:35:48Z
111.4
2023-01-15T11:35:54Z
111.6
2023-01-15T11:36:02Z
112.4
2023-01-15T11:36:08Z
112.6
2023-01-15T11:36:09Z
112.6
2023-01-15T11:36:12Z
112.8
2023-01-15T11:36:13Z
112.8
2023-01-15T11:36:18Z
113
2023-01-15T11:36:21Z
113
2023-01-15T11:36:22Z
113
2023-01-15T11:36:28Z
112.6
2023-01-15T11:36:33Z
112
2023-01-15T11:36:37Z
111.8
2023-01-15T11:36:40Z
111.2
2023-01-15T11:36:47Z
110.8
2023-01-15T11:36:48Z
109.8
2023-01-15T11:36:50Z
109
2023-01-15T11:36:52Z
108.4
2023-01-15T11:36:53Z
107
2023-01-15T11:36:55Z
105.8
2023-01-15T11:36:57Z
104.8
2023-01-15T11:36:59Z
103.8
2023-01-15T11:37:01Z
102.4
2023-01-15T11:37:03Z
100.4
2023-01-15T11:37:06Z
98.6
2023-01-15T11:37:08Z
97.2
2023-01-15T11:37:11Z
95.2
2023-01-15T11:37:13Z
93.8
2023-01-15T11:37:15Z
92.6
2023-01-15T11:37:18Z
92
2023-01-15T11:37:19Z
91.4
2023-01-15T11:37:20Z
90.2
2023-01-15T11:37:22Z
89
2023-01-15T11:37:24Z
88.6
2023-01-15T11:37:25Z
87.2
2023-01-15T11:37:27Z
85.8
2023-01-15T11:37:29Z
84.8
2023-01-15T11:37:30Z
83.2
2023-01-15T11:37:32Z
82.8
2023-01-15T11:37:33Z
81.8
2023-01-15T11:37:34Z
81.2
2023-01-15T11:37:35Z
80.6
2023-01-15T11:37:36Z
79.4
2023-01-15T11:37:39Z
78
2023-01-15T11:37:41Z
77
2023-01-15T11:37:42Z
76
2023-01-15T11:37:43Z
75
2023-01-15T11:37:45Z
73.8
2023-01-15T11:37:47Z
73.2
2023-01-15T11:37:48Z
73
2023-01-15T11:37:49Z
72.6
2023-01-15T11:37:51Z
72
2023-01-15T11:37:54Z
72.2
2023-01-15T11:37:56Z
72.2
2023-01-15T11:37:59Z
72.6
2023-01-15T11:38:03Z
73.4
2023-01-15T11:38:09Z
73.6
2023-01-15T11:38:10Z
74.6
2023-01-15T11:38:15Z
75.8
2023-01-15T11:38:20Z
76.4
2023-01-15T11:38:22Z
77
2023-01-15T11:38:24Z
78
2023-01-15T11:38:29Z
78.2
2023-01-15T11:38:30Z
78.6
2023-01-15T11:38:33Z
79
2023-01-15T11:38:36Z
79.8
2023-01-15T11:38:40Z
80.2
2023-01-15T11:38:43Z
81.2
2023-01-15T11:38:47Z
81.4
2023-01-15T11:38:48Z
82
2023-01-15T11:38:53Z
82.4
2023-01-15T11:38:55Z
83.6
2023-01-15T11:39:01Z
83.8
2023-01-15T11:39:02Z
84.6
2023-01-15T11:39:08Z
84.8
2023-01-15T11:39:09Z
85.8
2023-01-15T11:39:14Z
86
2023-01-15T11:39:16Z
86.8
2023-01-15T11:39:23Z
88
2023-01-15T11:39:30Z
89
2023-01-15T11:39:37Z
89.4
2023-01-15T11:39:38Z
90.2
2023-01-15T11:39:45Z
91.4
2023-01-15T11:39:49Z
92
2023-01-15T11:39:53Z
92.4
2023-01-15T11:39:57Z
92.8
2023-01-15T11:40:02Z
93.4
2023-01-15T11:40:06Z
94.4
2023-01-15T11:40:12Z
95.6
2023-01-15T11:40:19Z
96
2023-01-15T11:40:22Z
96.6
2023-01-15T11:40:26Z
97
2023-01-15T11:40:31Z
97.8
2023-01-15T11:40:35Z
98.6
2023-01-15T11:40:40Z
98.8
2023-01-15T11:40:42Z
99.6
2023-01-15T11:40:48Z
100
2023-01-15T11:40:50Z
101
2023-01-15T11:40:56Z
101
2023-01-15T11:40:57Z
101.8
2023-01-15T11:41:05Z
102.2
2023-01-15T11:41:07Z
103.2
2023-01-15T11:41:11Z
103.8
2023-01-15T11:41:18Z
104.2
2023-01-15T11:41:23Z
104.6
2023-01-15T11:41:25Z
105.4
2023-01-15T11:41:31Z
106
2023-01-15T11:41:34Z
106.4
2023-01-15T11:41:39Z
107.2
2023-01-15T11:41:42Z
107.4
2023-01-15T11:41:44Z
107.8
2023-01-15T11:41:50Z
108.6
2023-01-15T11:41:56Z
109.6
2023-01-15T11:42:00Z
109.8
2023-01-15T11:42:01Z
110.4
2023-01-15T11:42:09Z
110.8
2023-01-15T11:42:11Z
111.6
2023-01-15T11:42:17Z
111.8
2023-01-15T11:42:18Z
112.8
2023-01-15T11:42:27Z
112.8
2023-01-15T11:42:28Z
113.8
2023-01-15T11:42:35Z
113.8
2023-01-15T11:42:36Z
115
2023-01-15T11:42:43Z
115.2
2023-01-15T11:42:45Z
116
2023-01-15T11:42:51Z
116.4
2023-01-15T11:42:54Z
117
2023-01-15T11:43:01Z
117.2
2023-01-15T11:43:02Z
117.4
2023-01-15T11:43:10Z
117.4
2023-01-15T11:43:17Z
117.2
2023-01-15T11:43:26Z
117.2
2023-01-15T11:43:32Z
117.6
2023-01-15T11:43:37Z
118
2023-01-15T11:43:43Z
118
2023-01-15T11:43:45Z
118.2
2023-01-15T11:43:47Z
118.2
2023-01-15T11:43:50Z
118.2
2023-01-15T11:43:55Z
118.2
2023-01-15T11:43:56Z
118.2
2023-01-15T11:43:57Z
118.2
2023-01-15T11:44:01Z
118.2
2023-01-15T11:44:02Z
118.2
2023-01-15T11:44:04Z
118.4
2023-01-15T11:44:05Z
118.4
2023-01-15T11:44:10Z
118.4
2023-01-15T11:44:11Z
118.8
2023-01-15T11:44:16Z
118.4
2023-01-15T11:44:21Z
118.4
2023-01-15T11:44:22Z
118.6
2023-01-15T11:44:29Z
118.6
2023-01-15T11:44:31Z
118.6
2023-01-15T11:44:32Z
118.6
2023-01-15T11:44:33Z
118.6
2023-01-15T11:44:36Z
118.6
2023-01-15T11:44:38Z
118.6
2023-01-15T11:44:40Z
118.6
2023-01-15T11:44:41Z
118.6
2023-01-15T11:44:42Z
118.6
2023-01-15T11:44:45Z
118.6
2023-01-15T11:44:46Z
118.6
2023-01-15T11:44:48Z
118.8
2023-01-15T11:44:52Z
118.6
2023-01-15T11:44:56Z
118.6
2023-01-15T11:45:02Z
118.4
2023-01-15T11:45:10Z
118.8
2023-01-15T11:45:28Z
118.8
2023-01-15T11:45:41Z