NEBIAN / CABRIERES 176.4 2016-05-24T11:36:03Z 169.2 2016-05-24T11:40:20Z 165.6 2016-05-24T11:40:22Z 163.3 2016-05-24T11:40:24Z 163.2 2016-05-24T11:40:26Z 163.5 2016-05-24T11:40:28Z 164.1 2016-05-24T11:40:30Z 163.9 2016-05-24T11:40:32Z 164 2016-05-24T11:40:34Z 164.8 2016-05-24T11:40:36Z 165.3 2016-05-24T11:40:38Z 165.3 2016-05-24T11:40:40Z 165.4 2016-05-24T11:40:43Z 167 2016-05-24T11:40:45Z 167.8 2016-05-24T11:40:47Z 167.8 2016-05-24T11:40:50Z 167.8 2016-05-24T11:40:53Z 167.9 2016-05-24T11:40:56Z 168 2016-05-24T11:40:59Z 168.1 2016-05-24T11:41:02Z 168.2 2016-05-24T11:41:05Z 168.2 2016-05-24T11:41:07Z 168.1 2016-05-24T11:41:10Z 168.1 2016-05-24T11:41:13Z 168.1 2016-05-24T11:41:16Z 167.8 2016-05-24T11:41:20Z 167.9 2016-05-24T11:41:24Z 168.2 2016-05-24T11:41:28Z 168.8 2016-05-24T11:41:32Z 169.4 2016-05-24T11:41:35Z 170.1 2016-05-24T11:41:38Z 170.7 2016-05-24T11:41:42Z 171.6 2016-05-24T11:41:46Z 172.4 2016-05-24T11:41:50Z 173.4 2016-05-24T11:41:55Z 173.8 2016-05-24T11:41:58Z 175.5 2016-05-24T11:42:01Z 177.5 2016-05-24T11:42:03Z 177.9 2016-05-24T11:42:05Z 178.4 2016-05-24T11:42:07Z 178.4 2016-05-24T11:42:09Z 177.5 2016-05-24T11:42:11Z 175.8 2016-05-24T11:42:13Z 176.1 2016-05-24T11:42:15Z 176.7 2016-05-24T11:42:17Z 176.8 2016-05-24T11:42:20Z 177.3 2016-05-24T11:42:23Z 177.6 2016-05-24T11:42:26Z 177.9 2016-05-24T11:42:30Z 178.2 2016-05-24T11:42:33Z 178.9 2016-05-24T11:42:35Z 179.1 2016-05-24T11:42:37Z 180.7 2016-05-24T11:42:39Z 181.9 2016-05-24T11:42:41Z 183.2 2016-05-24T11:42:43Z 184 2016-05-24T11:42:45Z 184.3 2016-05-24T11:42:47Z 184.2 2016-05-24T11:42:50Z 184.7 2016-05-24T11:42:51Z 184.4 2016-05-24T11:42:53Z 183 2016-05-24T11:42:55Z 182.2 2016-05-24T11:42:57Z 182.3 2016-05-24T11:42:59Z 183.5 2016-05-24T11:43:01Z 183.8 2016-05-24T11:43:03Z 184.4 2016-05-24T11:43:06Z 184.6 2016-05-24T11:43:08Z 185.2 2016-05-24T11:43:10Z 185.1 2016-05-24T11:43:12Z 185 2016-05-24T11:43:15Z 185.4 2016-05-24T11:43:22Z 185.5 2016-05-24T11:43:29Z 185.4 2016-05-24T11:43:35Z 185.8 2016-05-24T11:43:39Z 186.5 2016-05-24T11:43:45Z 187.6 2016-05-24T11:43:52Z 188.3 2016-05-24T11:43:56Z 188.6 2016-05-24T11:44:00Z 189 2016-05-24T11:44:04Z 189.3 2016-05-24T11:44:08Z 189.9 2016-05-24T11:44:12Z 190.5 2016-05-24T11:44:16Z 191.1 2016-05-24T11:44:21Z 191.5 2016-05-24T11:44:25Z 191.7 2016-05-24T11:44:29Z 192 2016-05-24T11:44:33Z 192.2 2016-05-24T11:44:37Z 192.6 2016-05-24T11:44:42Z 193 2016-05-24T11:44:46Z 193.7 2016-05-24T11:44:50Z 194.3 2016-05-24T11:44:54Z 195.3 2016-05-24T11:45:01Z 195.7 2016-05-24T11:45:05Z 196.1 2016-05-24T11:45:09Z 196.3 2016-05-24T11:45:12Z 196.4 2016-05-24T11:45:16Z 196.6 2016-05-24T11:45:20Z 196.4 2016-05-24T11:45:23Z 196.6 2016-05-24T11:45:26Z 197.7 2016-05-24T11:45:28Z 197.4 2016-05-24T11:45:30Z 196.9 2016-05-24T11:45:32Z 196.8 2016-05-24T11:45:34Z 196.8 2016-05-24T11:45:36Z 195.6 2016-05-24T11:45:38Z 195.3 2016-05-24T11:45:40Z 195.5 2016-05-24T11:45:43Z 195.7 2016-05-24T11:45:46Z 196 2016-05-24T11:45:49Z 196.5 2016-05-24T11:45:54Z 197 2016-05-24T11:45:57Z 197.4 2016-05-24T11:46:00Z 197.7 2016-05-24T11:46:03Z 198.1 2016-05-24T11:46:07Z 198.6 2016-05-24T11:46:11Z 198.8 2016-05-24T11:46:14Z 199.1 2016-05-24T11:46:17Z 199.4 2016-05-24T11:46:21Z 199.7 2016-05-24T11:46:24Z 199.8 2016-05-24T11:46:27Z 200 2016-05-24T11:46:30Z 200.3 2016-05-24T11:46:34Z 200.7 2016-05-24T11:46:38Z 201.2 2016-05-24T11:46:42Z 201.6 2016-05-24T11:46:45Z 201.7 2016-05-24T11:46:47Z 201.8 2016-05-24T11:46:49Z 202.3 2016-05-24T11:46:52Z 202.7 2016-05-24T11:46:55Z 203.2 2016-05-24T11:46:58Z 203.5 2016-05-24T11:47:01Z 203.9 2016-05-24T11:47:04Z 204.3 2016-05-24T11:47:07Z 204.5 2016-05-24T11:47:10Z 204.7 2016-05-24T11:47:13Z 205.1 2016-05-24T11:47:17Z 205.3 2016-05-24T11:47:20Z 205.5 2016-05-24T11:47:23Z 205.8 2016-05-24T11:47:26Z 206.2 2016-05-24T11:47:30Z 206.7 2016-05-24T11:47:33Z 207.3 2016-05-24T11:47:36Z 207.9 2016-05-24T11:47:40Z 208.5 2016-05-24T11:47:43Z 208.9 2016-05-24T11:47:46Z 209.7 2016-05-24T11:47:51Z 210.6 2016-05-24T11:47:55Z 211.5 2016-05-24T11:47:59Z 212 2016-05-24T11:48:02Z 212.5 2016-05-24T11:48:05Z 213.2 2016-05-24T11:48:09Z 214 2016-05-24T11:48:13Z 214.9 2016-05-24T11:48:17Z 215.6 2016-05-24T11:48:21Z 216.3 2016-05-24T11:48:25Z 216.8 2016-05-24T11:48:28Z 217.7 2016-05-24T11:48:32Z 218.4 2016-05-24T11:48:35Z 219.3 2016-05-24T11:48:39Z 220.5 2016-05-24T11:48:43Z 221.9 2016-05-24T11:48:47Z 222.7 2016-05-24T11:48:50Z 223.5 2016-05-24T11:48:53Z 224.2 2016-05-24T11:48:56Z 225 2016-05-24T11:49:00Z 226.1 2016-05-24T11:49:04Z 227.2 2016-05-24T11:49:08Z 228.3 2016-05-24T11:49:12Z 229.4 2016-05-24T11:49:16Z 230.1 2016-05-24T11:49:19Z 231 2016-05-24T11:49:23Z 231.7 2016-05-24T11:49:27Z 232.2 2016-05-24T11:49:31Z 232.8 2016-05-24T11:49:34Z 233.5 2016-05-24T11:49:38Z 234.2 2016-05-24T11:49:42Z 235 2016-05-24T11:49:46Z 235.6 2016-05-24T11:49:50Z 236 2016-05-24T11:49:54Z 236.7 2016-05-24T11:49:59Z 237.2 2016-05-24T11:50:03Z 237.6 2016-05-24T11:50:06Z 237.7 2016-05-24T11:50:09Z 238.3 2016-05-24T11:50:13Z 239.5 2016-05-24T11:50:18Z 240.2 2016-05-24T11:50:21Z 241.3 2016-05-24T11:50:25Z 242 2016-05-24T11:50:29Z 242.8 2016-05-24T11:50:33Z 244.3 2016-05-24T11:50:38Z 245.3 2016-05-24T11:50:42Z 246.2 2016-05-24T11:50:46Z 247.7 2016-05-24T11:50:52Z 248.9 2016-05-24T11:50:56Z 250 2016-05-24T11:51:00Z 251.2 2016-05-24T11:51:04Z 252.5 2016-05-24T11:51:09Z 253.7 2016-05-24T11:51:14Z 254.8 2016-05-24T11:51:19Z 256 2016-05-24T11:51:24Z 257.2 2016-05-24T11:51:29Z 258.1 2016-05-24T11:51:33Z 259.2 2016-05-24T11:51:38Z 260.1 2016-05-24T11:51:42Z 261 2016-05-24T11:51:47Z 261.6 2016-05-24T11:51:51Z 262 2016-05-24T11:51:55Z 262.5 2016-05-24T11:51:59Z 263.1 2016-05-24T11:52:03Z 263.7 2016-05-24T11:52:07Z 264.3 2016-05-24T11:52:10Z 264.7 2016-05-24T11:52:13Z 265.1 2016-05-24T11:52:16Z 265.5 2016-05-24T11:52:19Z 265.9 2016-05-24T11:52:22Z 266.3 2016-05-24T11:52:25Z 266.8 2016-05-24T11:52:28Z 267.3 2016-05-24T11:52:31Z 267.5 2016-05-24T11:52:34Z 267.9 2016-05-24T11:52:37Z 268.1 2016-05-24T11:52:40Z 268.2 2016-05-24T11:52:43Z 268.2 2016-05-24T11:52:46Z 268.7 2016-05-24T11:52:50Z 269.3 2016-05-24T11:52:54Z 270 2016-05-24T11:52:58Z 270.8 2016-05-24T11:53:03Z 271.5 2016-05-24T11:53:08Z 272.3 2016-05-24T11:53:13Z 273.5 2016-05-24T11:53:18Z 274.7 2016-05-24T11:53:23Z 276.2 2016-05-24T11:53:29Z 277.5 2016-05-24T11:53:34Z 278.6 2016-05-24T11:53:39Z 279.6 2016-05-24T11:53:43Z 280.8 2016-05-24T11:53:48Z 282 2016-05-24T11:53:53Z 282.5 2016-05-24T11:53:56Z 282.9 2016-05-24T11:53:59Z 283.4 2016-05-24T11:54:03Z 283.9 2016-05-24T11:54:07Z 284.3 2016-05-24T11:54:10Z 284.9 2016-05-24T11:54:14Z 286.1 2016-05-24T11:54:19Z 286.7 2016-05-24T11:54:23Z 287.2 2016-05-24T11:54:27Z 287.7 2016-05-24T11:54:31Z 288.1 2016-05-24T11:54:35Z 288.7 2016-05-24T11:54:39Z 289.7 2016-05-24T11:54:44Z 290.3 2016-05-24T11:54:49Z 290.6 2016-05-24T11:54:53Z 291.1 2016-05-24T11:54:57Z 291.7 2016-05-24T11:55:01Z 292.4 2016-05-24T11:55:06Z 292.8 2016-05-24T11:55:10Z 293.3 2016-05-24T11:55:14Z 293.7 2016-05-24T11:55:18Z 294.1 2016-05-24T11:55:23Z 294.5 2016-05-24T11:55:27Z 294.9 2016-05-24T11:55:31Z 295.4 2016-05-24T11:55:35Z 296.1 2016-05-24T11:55:39Z 297.3 2016-05-24T11:55:42Z 297.5 2016-05-24T11:55:44Z 299.2 2016-05-24T11:55:46Z 299.8 2016-05-24T11:55:48Z 300.3 2016-05-24T11:55:50Z 300.4 2016-05-24T11:55:53Z 300.3 2016-05-24T11:55:56Z 300.5 2016-05-24T11:55:58Z 300.3 2016-05-24T11:56:00Z 300 2016-05-24T11:56:03Z 300 2016-05-24T11:56:06Z 300 2016-05-24T11:56:09Z 300.7 2016-05-24T11:56:15Z 300.7 2016-05-24T11:56:22Z 300.5 2016-05-24T11:56:27Z 300.5 2016-05-24T11:56:29Z 300.2 2016-05-24T11:56:32Z 299.9 2016-05-24T11:56:36Z 299.3 2016-05-24T11:56:41Z 298.2 2016-05-24T11:56:46Z 297.3 2016-05-24T11:56:49Z 296.4 2016-05-24T11:56:52Z 292.8 2016-05-24T11:57:02Z 291.5 2016-05-24T11:57:05Z 290 2016-05-24T11:57:08Z 288.8 2016-05-24T11:57:10Z 284.8 2016-05-24T11:57:17Z 278.6 2016-05-24T11:57:19Z 277.8 2016-05-24T11:57:22Z 277.4 2016-05-24T11:57:22Z 272.5 2016-05-24T11:57:23Z 269.2 2016-05-24T11:57:24Z 267 2016-05-24T11:57:25Z 263.9 2016-05-24T11:57:26Z 261.2 2016-05-24T11:57:27Z 258.4 2016-05-24T11:57:28Z 254.8 2016-05-24T11:57:31Z 247.1 2016-05-24T11:57:34Z 241.3 2016-05-24T11:57:37Z 238.1 2016-05-24T11:57:39Z 236 2016-05-24T11:57:41Z 235.9 2016-05-24T11:57:43Z 233.3 2016-05-24T11:57:45Z 232 2016-05-24T11:57:46Z 230.8 2016-05-24T11:57:47Z 229.6 2016-05-24T11:57:48Z 228.3 2016-05-24T11:57:49Z 227.1 2016-05-24T11:57:50Z 225.2 2016-05-24T11:57:52Z 223.6 2016-05-24T11:57:54Z 222 2016-05-24T11:57:56Z 222.4 2016-05-24T11:57:58Z 222.6 2016-05-24T11:58:01Z 222.6 2016-05-24T11:58:03Z 222.6 2016-05-24T11:58:05Z 222.4 2016-05-24T11:58:07Z 222.3 2016-05-24T11:58:09Z 221.5 2016-05-24T11:58:11Z 220.8 2016-05-24T11:58:13Z 220.4 2016-05-24T11:58:14Z 220 2016-05-24T11:58:15Z 219.6 2016-05-24T11:58:16Z 218.9 2016-05-24T11:58:17Z 218.2 2016-05-24T11:58:19Z 217.8 2016-05-24T11:58:21Z 217.5 2016-05-24T11:58:23Z 217.2 2016-05-24T11:58:25Z 216.7 2016-05-24T11:58:28Z 214.4 2016-05-24T11:58:30Z 211.4 2016-05-24T11:58:32Z 209.7 2016-05-24T11:58:34Z 209.3 2016-05-24T11:58:37Z 207.7 2016-05-24T11:58:39Z 207.4 2016-05-24T11:58:42Z 207.2 2016-05-24T11:58:44Z 206.1 2016-05-24T11:58:46Z 202.6 2016-05-24T11:58:48Z 200.2 2016-05-24T11:58:50Z 198.9 2016-05-24T11:58:52Z 196.2 2016-05-24T11:58:54Z 194.5 2016-05-24T11:58:56Z 192.6 2016-05-24T11:58:58Z 191.1 2016-05-24T11:59:00Z 189.3 2016-05-24T11:59:02Z 188.5 2016-05-24T11:59:04Z 188.3 2016-05-24T11:59:06Z 187.3 2016-05-24T11:59:08Z 187.2 2016-05-24T11:59:10Z 187.2 2016-05-24T11:59:12Z 186.9 2016-05-24T11:59:14Z 186.8 2016-05-24T11:59:16Z 186.5 2016-05-24T11:59:18Z 186.1 2016-05-24T11:59:20Z 185.7 2016-05-24T11:59:22Z 184.6 2016-05-24T11:59:29Z 184.2 2016-05-24T11:59:33Z 183.9 2016-05-24T11:59:35Z 183.8 2016-05-24T11:59:37Z 183.5 2016-05-24T11:59:39Z 183.1 2016-05-24T11:59:41Z 181.1 2016-05-24T11:59:43Z 179.4 2016-05-24T11:59:45Z 177.1 2016-05-24T11:59:47Z 175.2 2016-05-24T11:59:50Z 173.9 2016-05-24T11:59:52Z 173.8 2016-05-24T11:59:54Z 173.8 2016-05-24T11:59:56Z 173.6 2016-05-24T11:59:59Z 172.8 2016-05-24T12:00:02Z 172.6 2016-05-24T12:00:04Z 170.7 2016-05-24T12:00:06Z 168.6 2016-05-24T12:00:08Z 168.2 2016-05-24T12:00:11Z 168 2016-05-24T12:00:13Z 167.6 2016-05-24T12:00:16Z 167.2 2016-05-24T12:00:19Z 166 2016-05-24T12:00:26Z 165.9 2016-05-24T12:00:33Z 166.5 2016-05-24T12:00:47Z 166.8 2016-05-24T12:00:54Z 167.4 2016-05-24T12:01:01Z 168.1 2016-05-24T12:01:08Z 168.1 2016-05-24T12:01:14Z 168.3 2016-05-24T12:01:17Z 168.8 2016-05-24T12:01:21Z 169.2 2016-05-24T12:01:26Z 169.5 2016-05-24T12:01:30Z 169.6 2016-05-24T12:01:33Z 170.6 2016-05-24T12:01:35Z 172.1 2016-05-24T12:01:37Z 171.8 2016-05-24T12:01:39Z 171.8 2016-05-24T12:01:42Z 171.5 2016-05-24T12:01:46Z 171.4 2016-05-24T12:01:49Z 171.3 2016-05-24T12:01:52Z 169.8 2016-05-24T12:01:54Z 169.6 2016-05-24T12:01:56Z 169.9 2016-05-24T12:01:58Z 169.1 2016-05-24T12:02:00Z 168.8 2016-05-24T12:02:02Z 168.1 2016-05-24T12:02:04Z 167.8 2016-05-24T12:02:06Z 168.4 2016-05-24T12:02:08Z 168.4 2016-05-24T12:02:10Z 168.4 2016-05-24T12:02:13Z 167.9 2016-05-24T12:02:16Z 167.9 2016-05-24T12:02:18Z 168.5 2016-05-24T12:02:20Z 168.8 2016-05-24T12:02:22Z 167.7 2016-05-24T12:02:24Z 167.3 2016-05-24T12:02:26Z 167 2016-05-24T12:02:27Z 166.9 2016-05-24T12:02:28Z 166.8 2016-05-24T12:02:29Z 165.5 2016-05-24T12:02:30Z 164.3 2016-05-24T12:02:31Z 163.1 2016-05-24T12:02:32Z 161.9 2016-05-24T12:02:33Z 161.3 2016-05-24T12:02:34Z 159.8 2016-05-24T12:02:36Z 159.2 2016-05-24T12:02:39Z 159.6 2016-05-24T12:02:40Z 159.8 2016-05-24T12:02:42Z 160.9 2016-05-24T12:02:44Z 161.8 2016-05-24T12:02:46Z 162.2 2016-05-24T12:02:48Z 161.3 2016-05-24T12:02:50Z 161.2 2016-05-24T12:02:52Z 161.5 2016-05-24T12:02:54Z 163.3 2016-05-24T12:02:56Z 164 2016-05-24T12:02:59Z 164.1 2016-05-24T12:03:02Z 163.9 2016-05-24T12:03:05Z 163.6 2016-05-24T12:03:08Z 163.6 2016-05-24T12:03:12Z 163.8 2016-05-24T12:03:16Z 164.1 2016-05-24T12:03:20Z 164.3 2016-05-24T12:03:24Z 164.6 2016-05-24T12:03:28Z 165 2016-05-24T12:03:33Z 165.3 2016-05-24T12:03:37Z 165.5 2016-05-24T12:03:41Z 165.7 2016-05-24T12:03:44Z 165.9 2016-05-24T12:03:48Z 166.1 2016-05-24T12:03:52Z 166.8 2016-05-24T12:03:56Z 167.8 2016-05-24T12:04:01Z 168.5 2016-05-24T12:04:05Z 169.3 2016-05-24T12:04:09Z 170.1 2016-05-24T12:04:14Z 170.7 2016-05-24T12:04:18Z 171 2016-05-24T12:04:20Z 171.6 2016-05-24T12:04:25Z 172.5 2016-05-24T12:04:32Z 173.6 2016-05-24T12:04:38Z 174.5 2016-05-24T12:04:44Z 175.4 2016-05-24T12:04:48Z 176.6 2016-05-24T12:04:53Z 177.4 2016-05-24T12:04:58Z 178.2 2016-05-24T12:05:02Z 178.9 2016-05-24T12:05:05Z 179.6 2016-05-24T12:05:09Z 180.3 2016-05-24T12:05:12Z 180.8 2016-05-24T12:05:15Z 181.4 2016-05-24T12:05:18Z 181.6 2016-05-24T12:05:21Z 181.9 2016-05-24T12:05:24Z 183.2 2016-05-24T12:05:26Z 183.6 2016-05-24T12:05:28Z 184.1 2016-05-24T12:05:30Z 184.1 2016-05-24T12:05:32Z 184.9 2016-05-24T12:05:35Z 185 2016-05-24T12:05:37Z 185 2016-05-24T12:05:39Z 184.8 2016-05-24T12:05:42Z 184.7 2016-05-24T12:05:45Z 184.8 2016-05-24T12:05:49Z 184.9 2016-05-24T12:05:52Z 185.1 2016-05-24T12:05:55Z 185.2 2016-05-24T12:05:58Z 185.4 2016-05-24T12:06:01Z 185.5 2016-05-24T12:06:04Z 185.9 2016-05-24T12:06:07Z 186.2 2016-05-24T12:06:11Z 186.8 2016-05-24T12:06:15Z 187.4 2016-05-24T12:06:19Z 188.1 2016-05-24T12:06:23Z 188.4 2016-05-24T12:06:26Z 188.8 2016-05-24T12:06:30Z 189.2 2016-05-24T12:06:33Z 189.5 2016-05-24T12:06:36Z 189.9 2016-05-24T12:06:40Z 190.2 2016-05-24T12:06:43Z 190.6 2016-05-24T12:06:47Z 191.2 2016-05-24T12:06:51Z 191.7 2016-05-24T12:06:55Z 192.4 2016-05-24T12:06:59Z 193.1 2016-05-24T12:07:03Z 194.1 2016-05-24T12:07:07Z 195 2016-05-24T12:07:11Z 196 2016-05-24T12:07:15Z 197.1 2016-05-24T12:07:20Z 198.3 2016-05-24T12:07:24Z 199.5 2016-05-24T12:07:29Z 200.6 2016-05-24T12:07:33Z 201.8 2016-05-24T12:07:37Z 203.4 2016-05-24T12:07:42Z 205 2016-05-24T12:07:47Z 207.4 2016-05-24T12:07:54Z 208.6 2016-05-24T12:07:59Z 209.4 2016-05-24T12:08:04Z 210.1 2016-05-24T12:08:08Z 211.4 2016-05-24T12:08:13Z 213.3 2016-05-24T12:08:19Z 214.3 2016-05-24T12:08:23Z 215.3 2016-05-24T12:08:27Z 216.3 2016-05-24T12:08:32Z 217 2016-05-24T12:08:36Z 217.8 2016-05-24T12:08:41Z 218.9 2016-05-24T12:08:46Z 219.7 2016-05-24T12:08:50Z 220.5 2016-05-24T12:08:54Z 221.4 2016-05-24T12:08:58Z 221.9 2016-05-24T12:09:02Z 222.6 2016-05-24T12:09:07Z 223.5 2016-05-24T12:09:12Z 224.7 2016-05-24T12:09:17Z 226.1 2016-05-24T12:09:22Z 227.5 2016-05-24T12:09:27Z 228.5 2016-05-24T12:09:31Z 229.6 2016-05-24T12:09:35Z 230.9 2016-05-24T12:09:40Z 231.5 2016-05-24T12:09:44Z 232.6 2016-05-24T12:09:49Z 233.7 2016-05-24T12:09:54Z 234.4 2016-05-24T12:09:57Z 235.4 2016-05-24T12:10:01Z 236.6 2016-05-24T12:10:06Z 237.6 2016-05-24T12:10:10Z 238.6 2016-05-24T12:10:14Z 239.6 2016-05-24T12:10:18Z 240.7 2016-05-24T12:10:23Z 241.7 2016-05-24T12:10:28Z 242.2 2016-05-24T12:10:32Z 242.8 2016-05-24T12:10:36Z 243.2 2016-05-24T12:10:40Z 243.6 2016-05-24T12:10:44Z 244.1 2016-05-24T12:10:48Z 244.9 2016-05-24T12:10:52Z 245.8 2016-05-24T12:10:56Z 246.5 2016-05-24T12:11:01Z 247.3 2016-05-24T12:11:06Z 248 2016-05-24T12:11:10Z 248.7 2016-05-24T12:11:14Z 249.3 2016-05-24T12:11:18Z 249.8 2016-05-24T12:11:22Z 250.4 2016-05-24T12:11:26Z 251.3 2016-05-24T12:11:30Z 252.4 2016-05-24T12:11:34Z 253.3 2016-05-24T12:11:38Z 253.9 2016-05-24T12:11:42Z 254.9 2016-05-24T12:11:47Z 256 2016-05-24T12:11:51Z 257.2 2016-05-24T12:11:55Z 259.1 2016-05-24T12:12:01Z 260.7 2016-05-24T12:12:07Z 261.6 2016-05-24T12:12:11Z 262.2 2016-05-24T12:12:15Z 262.5 2016-05-24T12:12:20Z 263 2016-05-24T12:12:25Z 263.8 2016-05-24T12:12:29Z 264.8 2016-05-24T12:12:34Z 265.6 2016-05-24T12:12:38Z 266.7 2016-05-24T12:12:43Z 267.8 2016-05-24T12:12:48Z 268.1 2016-05-24T12:12:51Z 268.5 2016-05-24T12:12:54Z 269.2 2016-05-24T12:12:59Z 269.8 2016-05-24T12:13:03Z 270.1 2016-05-24T12:13:06Z 271 2016-05-24T12:13:10Z 271.6 2016-05-24T12:13:13Z 272.3 2016-05-24T12:13:17Z 272.8 2016-05-24T12:13:21Z 273.5 2016-05-24T12:13:25Z 274.1 2016-05-24T12:13:29Z 274.6 2016-05-24T12:13:33Z 275.1 2016-05-24T12:13:37Z 275.5 2016-05-24T12:13:41Z 276 2016-05-24T12:13:44Z 276.7 2016-05-24T12:13:48Z 277.3 2016-05-24T12:13:52Z 278.2 2016-05-24T12:13:56Z 278.7 2016-05-24T12:13:59Z 279.2 2016-05-24T12:14:02Z 279.7 2016-05-24T12:14:06Z 280.2 2016-05-24T12:14:10Z 280.9 2016-05-24T12:14:14Z 281.9 2016-05-24T12:14:18Z 283 2016-05-24T12:14:23Z 283.6 2016-05-24T12:14:26Z 284.2 2016-05-24T12:14:29Z 285 2016-05-24T12:14:33Z 286.1 2016-05-24T12:14:37Z 286.9 2016-05-24T12:14:41Z 287.6 2016-05-24T12:14:44Z 288.6 2016-05-24T12:14:48Z 289.3 2016-05-24T12:14:51Z 290 2016-05-24T12:14:54Z 290.8 2016-05-24T12:14:58Z 291.7 2016-05-24T12:15:02Z 292.2 2016-05-24T12:15:06Z 292.9 2016-05-24T12:15:11Z 293.5 2016-05-24T12:15:15Z 294.1 2016-05-24T12:15:19Z 294.7 2016-05-24T12:15:23Z 295.1 2016-05-24T12:15:26Z 295.9 2016-05-24T12:15:31Z 296.3 2016-05-24T12:15:34Z 296.6 2016-05-24T12:15:37Z 297.2 2016-05-24T12:15:41Z 297.9 2016-05-24T12:15:45Z 298.7 2016-05-24T12:15:49Z 299.2 2016-05-24T12:15:52Z 299.8 2016-05-24T12:15:55Z 300.4 2016-05-24T12:15:59Z 300.9 2016-05-24T12:16:02Z 301.4 2016-05-24T12:16:05Z 301.9 2016-05-24T12:16:08Z 302.4 2016-05-24T12:16:11Z 302.8 2016-05-24T12:16:14Z 303.4 2016-05-24T12:16:18Z 304.1 2016-05-24T12:16:22Z 304.5 2016-05-24T12:16:25Z 304.7 2016-05-24T12:16:29Z 305.5 2016-05-24T12:16:33Z 306.2 2016-05-24T12:16:37Z 306.6 2016-05-24T12:16:40Z 307.3 2016-05-24T12:16:44Z 308.1 2016-05-24T12:16:48Z 308.8 2016-05-24T12:16:52Z 309.7 2016-05-24T12:16:56Z 310.5 2016-05-24T12:17:00Z 311.2 2016-05-24T12:17:04Z 311.7 2016-05-24T12:17:08Z 312.2 2016-05-24T12:17:12Z 312.6 2016-05-24T12:17:15Z 313.1 2016-05-24T12:17:18Z 313.7 2016-05-24T12:17:22Z 314.2 2016-05-24T12:17:25Z 314.7 2016-05-24T12:17:28Z 315.2 2016-05-24T12:17:31Z 315.6 2016-05-24T12:17:34Z 316.9 2016-05-24T12:17:41Z 317.8 2016-05-24T12:17:45Z 318.5 2016-05-24T12:17:49Z 319.1 2016-05-24T12:17:52Z 319.8 2016-05-24T12:17:55Z 320.4 2016-05-24T12:17:58Z 321 2016-05-24T12:18:02Z 321.6 2016-05-24T12:18:05Z 322.5 2016-05-24T12:18:09Z 323.2 2016-05-24T12:18:12Z 324 2016-05-24T12:18:16Z 324.3 2016-05-24T12:18:18Z 324.7 2016-05-24T12:18:21Z 325 2016-05-24T12:18:24Z 325.3 2016-05-24T12:18:28Z 325.7 2016-05-24T12:18:32Z 326 2016-05-24T12:18:35Z 326.5 2016-05-24T12:18:38Z 327 2016-05-24T12:18:41Z 327.5 2016-05-24T12:18:44Z 328 2016-05-24T12:18:47Z 328.5 2016-05-24T12:18:50Z 328.9 2016-05-24T12:18:53Z 329.3 2016-05-24T12:18:56Z 329.6 2016-05-24T12:18:59Z 330.1 2016-05-24T12:19:03Z 330.6 2016-05-24T12:19:06Z 330.8 2016-05-24T12:19:10Z 331.1 2016-05-24T12:19:13Z 331.5 2016-05-24T12:19:16Z 331.9 2016-05-24T12:19:18Z 332.2 2016-05-24T12:19:20Z 332.5 2016-05-24T12:19:22Z 332.8 2016-05-24T12:19:25Z 333.1 2016-05-24T12:19:28Z 333.4 2016-05-24T12:19:31Z 333.6 2016-05-24T12:19:34Z 333.8 2016-05-24T12:19:36Z 334.3 2016-05-24T12:19:38Z 335.2 2016-05-24T12:19:40Z 336 2016-05-24T12:19:42Z 335.7 2016-05-24T12:19:44Z 335.6 2016-05-24T12:19:46Z 335.2 2016-05-24T12:19:48Z 335.1 2016-05-24T12:19:50Z 334.8 2016-05-24T12:19:52Z 334.7 2016-05-24T12:19:54Z 334.5 2016-05-24T12:19:56Z 335.3 2016-05-24T12:19:58Z 334.8 2016-05-24T12:20:00Z 333.5 2016-05-24T12:20:02Z 333.2 2016-05-24T12:20:03Z 333.2 2016-05-24T12:20:04Z 332.9 2016-05-24T12:20:06Z 332.6 2016-05-24T12:20:06Z 332 2016-05-24T12:20:07Z 330.8 2016-05-24T12:20:08Z 330.6 2016-05-24T12:20:09Z 330.7 2016-05-24T12:20:10Z 330.8 2016-05-24T12:20:11Z 330.2 2016-05-24T12:20:13Z 330 2016-05-24T12:20:14Z 330 2016-05-24T12:20:16Z 329.6 2016-05-24T12:20:18Z 330.3 2016-05-24T12:20:20Z 329.8 2016-05-24T12:20:22Z 329.6 2016-05-24T12:20:24Z 329.4 2016-05-24T12:20:26Z 329.9 2016-05-24T12:20:28Z 329.9 2016-05-24T12:20:30Z 329.9 2016-05-24T12:20:33Z 329.5 2016-05-24T12:20:36Z 329.5 2016-05-24T12:20:39Z 329.3 2016-05-24T12:20:41Z 328.4 2016-05-24T12:20:43Z 329.5 2016-05-24T12:20:46Z 330.5 2016-05-24T12:20:49Z 331 2016-05-24T12:20:52Z 331.2 2016-05-24T12:20:55Z 331.4 2016-05-24T12:20:58Z 331.5 2016-05-24T12:21:01Z 331.6 2016-05-24T12:21:03Z 331.7 2016-05-24T12:21:06Z 331.8 2016-05-24T12:21:09Z 331.6 2016-05-24T12:21:12Z 331.4 2016-05-24T12:21:15Z 331.5 2016-05-24T12:21:18Z 332.5 2016-05-24T12:21:21Z 333.3 2016-05-24T12:21:24Z 333.3 2016-05-24T12:21:26Z 333.3 2016-05-24T12:21:29Z 333.4 2016-05-24T12:21:32Z 333.4 2016-05-24T12:21:34Z 333.2 2016-05-24T12:21:37Z 333.1 2016-05-24T12:21:39Z 333 2016-05-24T12:21:41Z 332.9 2016-05-24T12:21:43Z 333 2016-05-24T12:21:45Z 333.1 2016-05-24T12:21:48Z 333.3 2016-05-24T12:21:51Z 333.4 2016-05-24T12:21:54Z 333.6 2016-05-24T12:21:57Z 333.5 2016-05-24T12:22:00Z 334.2 2016-05-24T12:22:03Z 334.3 2016-05-24T12:22:06Z 334.2 2016-05-24T12:22:09Z 334.3 2016-05-24T12:22:12Z 334.5 2016-05-24T12:22:15Z 334.6 2016-05-24T12:22:19Z 334.6 2016-05-24T12:22:22Z 334.6 2016-05-24T12:22:26Z 334.4 2016-05-24T12:22:29Z 334.2 2016-05-24T12:22:32Z 334.1 2016-05-24T12:22:34Z 334.7 2016-05-24T12:22:36Z 334.9 2016-05-24T12:22:38Z 334.4 2016-05-24T12:22:40Z 333.2 2016-05-24T12:22:42Z 332.4 2016-05-24T12:22:44Z 330.6 2016-05-24T12:22:46Z 328.5 2016-05-24T12:22:48Z 326.5 2016-05-24T12:22:50Z 324.2 2016-05-24T12:22:52Z 323.5 2016-05-24T12:22:54Z 322.9 2016-05-24T12:22:56Z 323.1 2016-05-24T12:22:57Z 323.2 2016-05-24T12:22:58Z 322.8 2016-05-24T12:23:01Z 321.4 2016-05-24T12:23:03Z 319.3 2016-05-24T12:23:05Z 316.7 2016-05-24T12:23:07Z 314.9 2016-05-24T12:23:09Z 313 2016-05-24T12:23:11Z 312.3 2016-05-24T12:23:13Z 311.2 2016-05-24T12:23:14Z 311.1 2016-05-24T12:23:15Z 311.1 2016-05-24T12:23:16Z 311.1 2016-05-24T12:23:17Z 310.9 2016-05-24T12:23:18Z 310.1 2016-05-24T12:23:19Z 308.9 2016-05-24T12:23:20Z 308.4 2016-05-24T12:23:21Z 307.6 2016-05-24T12:23:22Z 306.9 2016-05-24T12:23:23Z 306.6 2016-05-24T12:23:24Z 306.1 2016-05-24T12:23:25Z 305.4 2016-05-24T12:23:26Z 304.5 2016-05-24T12:23:27Z 301.8 2016-05-24T12:23:29Z 300.4 2016-05-24T12:23:30Z 297.5 2016-05-24T12:23:32Z 295.8 2016-05-24T12:23:33Z 294.8 2016-05-24T12:23:34Z 294.2 2016-05-24T12:23:36Z 292.9 2016-05-24T12:23:38Z 292.5 2016-05-24T12:23:41Z 291.4 2016-05-24T12:23:43Z 291.3 2016-05-24T12:23:46Z 291 2016-05-24T12:23:48Z 290.9 2016-05-24T12:23:50Z 290.7 2016-05-24T12:23:53Z 290.6 2016-05-24T12:23:55Z 290.5 2016-05-24T12:23:57Z 290.3 2016-05-24T12:24:00Z 290.3 2016-05-24T12:24:03Z 290 2016-05-24T12:24:06Z 288.9 2016-05-24T12:24:08Z 287.3 2016-05-24T12:24:10Z 285.8 2016-05-24T12:24:12Z 285.9 2016-05-24T12:24:13Z 286.5 2016-05-24T12:24:15Z 287.3 2016-05-24T12:24:17Z 287.4 2016-05-24T12:24:20Z 287.7 2016-05-24T12:24:24Z 288.1 2016-05-24T12:24:28Z 288.4 2016-05-24T12:24:32Z 288.5 2016-05-24T12:24:34Z 288.6 2016-05-24T12:24:36Z 288.6 2016-05-24T12:24:38Z 288.3 2016-05-24T12:24:40Z 288.7 2016-05-24T12:24:43Z 288.8 2016-05-24T12:24:45Z 288.8 2016-05-24T12:24:47Z 288.1 2016-05-24T12:24:49Z 288.1 2016-05-24T12:24:51Z 288.6 2016-05-24T12:24:53Z 288.7 2016-05-24T12:24:56Z 288.9 2016-05-24T12:24:58Z 289 2016-05-24T12:25:00Z 289 2016-05-24T12:25:02Z 289 2016-05-24T12:25:04Z 289.2 2016-05-24T12:25:07Z 289.4 2016-05-24T12:25:10Z 289.5 2016-05-24T12:25:13Z 289.7 2016-05-24T12:25:16Z 289.4 2016-05-24T12:25:18Z 290.1 2016-05-24T12:25:20Z 290.5 2016-05-24T12:25:22Z 291.1 2016-05-24T12:25:24Z 290.9 2016-05-24T12:25:26Z 290.3 2016-05-24T12:25:28Z 288.8 2016-05-24T12:25:30Z 287.4 2016-05-24T12:25:32Z 285.1 2016-05-24T12:25:34Z 284.4 2016-05-24T12:25:35Z 283.2 2016-05-24T12:25:37Z 282.6 2016-05-24T12:25:38Z 282.1 2016-05-24T12:25:39Z 280.7 2016-05-24T12:25:41Z 278.5 2016-05-24T12:25:43Z 275.6 2016-05-24T12:25:45Z 274.9 2016-05-24T12:25:46Z 274 2016-05-24T12:25:47Z 272.7 2016-05-24T12:25:48Z 270.9 2016-05-24T12:25:49Z 269.7 2016-05-24T12:25:50Z 268.3 2016-05-24T12:25:51Z 268.1 2016-05-24T12:25:52Z 267.8 2016-05-24T12:25:53Z 268.2 2016-05-24T12:25:54Z 267.8 2016-05-24T12:25:56Z 268 2016-05-24T12:25:58Z 267.6 2016-05-24T12:26:00Z 267.5 2016-05-24T12:26:03Z 267.6 2016-05-24T12:26:06Z 267.7 2016-05-24T12:26:09Z 268.1 2016-05-24T12:26:15Z 268.5 2016-05-24T12:26:19Z 268.9 2016-05-24T12:26:25Z 269.9 2016-05-24T12:26:32Z 270.8 2016-05-24T12:26:38Z 271.8 2016-05-24T12:26:43Z 272.8 2016-05-24T12:26:48Z 273.5 2016-05-24T12:26:52Z 274.3 2016-05-24T12:26:56Z 275.2 2016-05-24T12:27:00Z 276.7 2016-05-24T12:27:07Z 277.4 2016-05-24T12:27:10Z 278.1 2016-05-24T12:27:14Z 279 2016-05-24T12:27:18Z 280 2016-05-24T12:27:24Z 281.5 2016-05-24T12:27:34Z 282.2 2016-05-24T12:27:38Z 282.9 2016-05-24T12:27:42Z 284 2016-05-24T12:27:48Z 285.5 2016-05-24T12:27:53Z 287.1 2016-05-24T12:28:00Z 288.3 2016-05-24T12:28:07Z 288.9 2016-05-24T12:28:13Z 289.5 2016-05-24T12:28:18Z 291 2016-05-24T12:28:25Z 292.4 2016-05-24T12:28:30Z 293.7 2016-05-24T12:28:35Z 295.1 2016-05-24T12:28:41Z 296.4 2016-05-24T12:28:48Z 297.9 2016-05-24T12:28:53Z 298.9 2016-05-24T12:28:58Z 299.4 2016-05-24T12:29:01Z 300.4 2016-05-24T12:29:06Z 301.1 2016-05-24T12:29:11Z 301.8 2016-05-24T12:29:16Z 302.3 2016-05-24T12:29:21Z 302.6 2016-05-24T12:29:24Z 303.5 2016-05-24T12:29:30Z 304.2 2016-05-24T12:29:35Z 304.9 2016-05-24T12:29:39Z 305.7 2016-05-24T12:29:44Z 306 2016-05-24T12:29:48Z 306.5 2016-05-24T12:29:53Z 307 2016-05-24T12:29:57Z 307.9 2016-05-24T12:30:02Z 308.5 2016-05-24T12:30:07Z 309.7 2016-05-24T12:30:12Z 310.8 2016-05-24T12:30:18Z 311.6 2016-05-24T12:30:22Z 312.3 2016-05-24T12:30:26Z 312.9 2016-05-24T12:30:30Z 314 2016-05-24T12:30:36Z 315 2016-05-24T12:30:40Z 316.8 2016-05-24T12:30:46Z 318.7 2016-05-24T12:30:52Z 319.9 2016-05-24T12:30:57Z 321.1 2016-05-24T12:31:02Z 322.4 2016-05-24T12:31:08Z 323 2016-05-24T12:31:12Z 323.7 2016-05-24T12:31:17Z 324.6 2016-05-24T12:31:22Z 325.4 2016-05-24T12:31:27Z 325.9 2016-05-24T12:31:32Z 326.5 2016-05-24T12:31:36Z 327.2 2016-05-24T12:31:40Z 327.9 2016-05-24T12:31:45Z 328.4 2016-05-24T12:31:50Z 329 2016-05-24T12:31:54Z 329.7 2016-05-24T12:31:58Z 330.3 2016-05-24T12:32:02Z 331 2016-05-24T12:32:06Z 331.4 2016-05-24T12:32:09Z 331.8 2016-05-24T12:32:12Z 332.2 2016-05-24T12:32:15Z 332.7 2016-05-24T12:32:19Z 333.2 2016-05-24T12:32:22Z 333.7 2016-05-24T12:32:25Z 334.1 2016-05-24T12:32:28Z 334.8 2016-05-24T12:32:32Z 335.3 2016-05-24T12:32:36Z 335.9 2016-05-24T12:32:40Z 336.7 2016-05-24T12:32:42Z 338 2016-05-24T12:32:44Z 337.8 2016-05-24T12:32:46Z 338.6 2016-05-24T12:32:48Z 338.5 2016-05-24T12:32:50Z 338.5 2016-05-24T12:32:52Z 338.7 2016-05-24T12:32:55Z 339 2016-05-24T12:32:59Z 339.2 2016-05-24T12:33:02Z 339.2 2016-05-24T12:33:05Z 339.2 2016-05-24T12:33:08Z 339.4 2016-05-24T12:33:11Z 339.7 2016-05-24T12:33:14Z 341.5 2016-05-24T12:33:16Z 341.6 2016-05-24T12:33:18Z 341.6 2016-05-24T12:33:20Z 341.6 2016-05-24T12:33:23Z 341.4 2016-05-24T12:33:25Z 341.2 2016-05-24T12:33:28Z 340.9 2016-05-24T12:33:31Z 340.9 2016-05-24T12:33:34Z 341.1 2016-05-24T12:33:37Z 341.3 2016-05-24T12:33:41Z 341.5 2016-05-24T12:33:45Z 341.8 2016-05-24T12:33:49Z 342.2 2016-05-24T12:33:53Z 342.8 2016-05-24T12:33:57Z 343.5 2016-05-24T12:34:01Z 344 2016-05-24T12:34:05Z 344.3 2016-05-24T12:34:09Z 344.5 2016-05-24T12:34:13Z 345 2016-05-24T12:34:17Z 345.4 2016-05-24T12:34:20Z 346.8 2016-05-24T12:34:23Z 347.6 2016-05-24T12:34:25Z 347.8 2016-05-24T12:34:27Z 347.7 2016-05-24T12:34:29Z 347.8 2016-05-24T12:34:30Z 347.4 2016-05-24T12:34:32Z 345.4 2016-05-24T12:34:34Z 344.3 2016-05-24T12:34:36Z 342.2 2016-05-24T12:34:38Z 340.5 2016-05-24T12:34:40Z 338.6 2016-05-24T12:34:42Z 336.3 2016-05-24T12:34:44Z 333.6 2016-05-24T12:34:46Z 332.8 2016-05-24T12:34:48Z 331.7 2016-05-24T12:34:50Z 331.3 2016-05-24T12:34:53Z 329.3 2016-05-24T12:34:55Z 328.5 2016-05-24T12:34:57Z 328 2016-05-24T12:34:59Z 325.6 2016-05-24T12:35:01Z 325.6 2016-05-24T12:35:03Z 325 2016-05-24T12:35:05Z 323.2 2016-05-24T12:35:07Z 321.8 2016-05-24T12:35:09Z 320.6 2016-05-24T12:35:11Z 320 2016-05-24T12:35:13Z 318.5 2016-05-24T12:35:15Z 317.4 2016-05-24T12:35:17Z 315.6 2016-05-24T12:35:19Z 314.9 2016-05-24T12:35:20Z 314.1 2016-05-24T12:35:21Z 312.6 2016-05-24T12:35:22Z 311.9 2016-05-24T12:35:23Z 311.7 2016-05-24T12:35:25Z 311.6 2016-05-24T12:35:27Z 311.4 2016-05-24T12:35:29Z 311 2016-05-24T12:35:30Z 311.2 2016-05-24T12:35:31Z 311.2 2016-05-24T12:35:32Z 311.8 2016-05-24T12:35:33Z 311.9 2016-05-24T12:35:34Z 311.6 2016-05-24T12:35:35Z 311.1 2016-05-24T12:35:36Z 310.3 2016-05-24T12:35:37Z 309.1 2016-05-24T12:35:38Z 308.2 2016-05-24T12:35:39Z 307.5 2016-05-24T12:35:40Z 306.9 2016-05-24T12:35:41Z 305.7 2016-05-24T12:35:42Z 303.9 2016-05-24T12:35:44Z 303.5 2016-05-24T12:35:46Z 303.5 2016-05-24T12:35:48Z 304.3 2016-05-24T12:35:50Z 304.3 2016-05-24T12:35:52Z 304.5 2016-05-24T12:35:55Z 304.7 2016-05-24T12:35:57Z 305 2016-05-24T12:35:59Z 305.4 2016-05-24T12:36:02Z 305.8 2016-05-24T12:36:06Z 306.2 2016-05-24T12:36:09Z 307.6 2016-05-24T12:36:11Z 308.2 2016-05-24T12:36:13Z 308.4 2016-05-24T12:36:16Z 308.5 2016-05-24T12:36:20Z 308.4 2016-05-24T12:36:23Z 308.3 2016-05-24T12:36:26Z 308.3 2016-05-24T12:36:29Z 308.4 2016-05-24T12:36:32Z 308 2016-05-24T12:36:35Z 307.9 2016-05-24T12:36:37Z 307.8 2016-05-24T12:36:39Z 308.1 2016-05-24T12:36:41Z 307.9 2016-05-24T12:36:43Z 306.8 2016-05-24T12:36:45Z 305.9 2016-05-24T12:36:46Z 303.8 2016-05-24T12:36:48Z 302.8 2016-05-24T12:36:50Z 302.7 2016-05-24T12:36:53Z 302.8 2016-05-24T12:36:57Z 303.8 2016-05-24T12:36:59Z 305.8 2016-05-24T12:37:02Z 305.6 2016-05-24T12:37:04Z 304.6 2016-05-24T12:37:05Z 303.8 2016-05-24T12:37:06Z 301.2 2016-05-24T12:37:08Z 300 2016-05-24T12:37:10Z 299.9 2016-05-24T12:37:13Z 299.7 2016-05-24T12:37:16Z 298.5 2016-05-24T12:37:19Z 296.4 2016-05-24T12:37:21Z 295.1 2016-05-24T12:37:23Z 294.7 2016-05-24T12:37:25Z 293.8 2016-05-24T12:37:27Z 291.7 2016-05-24T12:37:29Z 290.7 2016-05-24T12:37:31Z 289.8 2016-05-24T12:37:33Z 289.4 2016-05-24T12:37:34Z 287.9 2016-05-24T12:37:36Z 286.9 2016-05-24T12:37:37Z 285.9 2016-05-24T12:37:38Z 284.4 2016-05-24T12:37:39Z 282.3 2016-05-24T12:37:41Z 280.6 2016-05-24T12:37:43Z 279.2 2016-05-24T12:37:45Z 277.4 2016-05-24T12:37:47Z 276.1 2016-05-24T12:37:48Z 275.4 2016-05-24T12:37:49Z 273.4 2016-05-24T12:37:51Z 272.4 2016-05-24T12:37:53Z 270.2 2016-05-24T12:37:55Z 267.5 2016-05-24T12:37:57Z 266 2016-05-24T12:37:59Z 265.3 2016-05-24T12:38:00Z 264 2016-05-24T12:38:02Z 263.5 2016-05-24T12:38:03Z 262.2 2016-05-24T12:38:04Z 260.4 2016-05-24T12:38:05Z 258.7 2016-05-24T12:38:06Z 256.7 2016-05-24T12:38:07Z 255.3 2016-05-24T12:38:08Z 254.4 2016-05-24T12:38:09Z 253.8 2016-05-24T12:38:10Z 252 2016-05-24T12:38:11Z 250.5 2016-05-24T12:38:12Z 248.4 2016-05-24T12:38:13Z 246.5 2016-05-24T12:38:14Z 244.9 2016-05-24T12:38:15Z 242.6 2016-05-24T12:38:16Z 240.9 2016-05-24T12:38:17Z 239.1 2016-05-24T12:38:18Z 237.3 2016-05-24T12:38:19Z 236.1 2016-05-24T12:38:20Z 234.8 2016-05-24T12:38:21Z 233.7 2016-05-24T12:38:22Z 232.7 2016-05-24T12:38:23Z 231.5 2016-05-24T12:38:24Z 228.7 2016-05-24T12:38:26Z 226.1 2016-05-24T12:38:28Z 223.1 2016-05-24T12:38:30Z 221.8 2016-05-24T12:38:31Z 220.9 2016-05-24T12:38:32Z 219.9 2016-05-24T12:38:33Z 218.8 2016-05-24T12:38:34Z 216.9 2016-05-24T12:38:35Z 215.3 2016-05-24T12:38:36Z 213.2 2016-05-24T12:38:37Z 211.4 2016-05-24T12:38:38Z 210.2 2016-05-24T12:38:39Z 208.1 2016-05-24T12:38:41Z 205.9 2016-05-24T12:38:43Z 203.1 2016-05-24T12:38:45Z 202.5 2016-05-24T12:38:52Z 202.4 2016-05-24T12:38:53Z 202.4 2016-05-24T12:38:55Z 202 2016-05-24T12:38:57Z 201.8 2016-05-24T12:38:59Z 197 2016-05-24T12:39:04Z 194.3 2016-05-24T12:39:06Z 192.5 2016-05-24T12:39:08Z 189.8 2016-05-24T12:39:10Z 188.9 2016-05-24T12:39:11Z 188.4 2016-05-24T12:39:12Z 187.8 2016-05-24T12:39:13Z 187.4 2016-05-24T12:39:14Z 187.2 2016-05-24T12:39:16Z 186.8 2016-05-24T12:39:20Z 186.5 2016-05-24T12:39:22Z 185.5 2016-05-24T12:39:28Z 185.1 2016-05-24T12:39:31Z 184.7 2016-05-24T12:39:34Z 184.5 2016-05-24T12:39:37Z 184.3 2016-05-24T12:39:40Z 184.2 2016-05-24T12:39:42Z 183.9 2016-05-24T12:39:44Z 183.6 2016-05-24T12:39:46Z 183.3 2016-05-24T12:39:48Z 183 2016-05-24T12:39:50Z 182.6 2016-05-24T12:39:52Z 182.4 2016-05-24T12:39:54Z 182.1 2016-05-24T12:39:56Z 181.6 2016-05-24T12:39:59Z 181.1 2016-05-24T12:40:01Z 180.7 2016-05-24T12:40:03Z 180.4 2016-05-24T12:40:05Z 179 2016-05-24T12:40:07Z 176.7 2016-05-24T12:40:09Z 174.5 2016-05-24T12:40:11Z 173 2016-05-24T12:40:13Z 171.6 2016-05-24T12:40:15Z 170.3 2016-05-24T12:40:16Z 169.4 2016-05-24T12:40:17Z 167.8 2016-05-24T12:40:18Z 166.3 2016-05-24T12:40:19Z 163.1 2016-05-24T12:40:21Z 161.9 2016-05-24T12:40:22Z 158.8 2016-05-24T12:40:24Z 156.2 2016-05-24T12:40:26Z 154.9 2016-05-24T12:40:28Z 153.3 2016-05-24T12:40:30Z 152 2016-05-24T12:40:32Z 151.2 2016-05-24T12:40:34Z 150 2016-05-24T12:40:36Z 149.6 2016-05-24T12:40:38Z 149.4 2016-05-24T12:40:40Z 150 2016-05-24T12:40:42Z 151.7 2016-05-24T12:40:45Z 152.9 2016-05-24T12:40:47Z 153 2016-05-24T12:40:49Z 153.1 2016-05-24T12:40:52Z 153.1 2016-05-24T12:40:54Z 152.9 2016-05-24T12:40:57Z 152.7 2016-05-24T12:41:01Z 152.5 2016-05-24T12:41:08Z 152.6 2016-05-24T12:41:11Z 153.6 2016-05-24T12:41:17Z 154.7 2016-05-24T12:41:21Z 155.5 2016-05-24T12:41:25Z 155.9 2016-05-24T12:41:28Z 156.5 2016-05-24T12:41:32Z 156.9 2016-05-24T12:41:36Z 157.1 2016-05-24T12:41:39Z 157.4 2016-05-24T12:41:42Z 157.7 2016-05-24T12:41:45Z 158.1 2016-05-24T12:41:49Z 158.8 2016-05-24T12:41:54Z 159.5 2016-05-24T12:41:57Z 160.4 2016-05-24T12:42:01Z 160.9 2016-05-24T12:42:05Z 161.3 2016-05-24T12:42:08Z 161.9 2016-05-24T12:42:11Z 162.6 2016-05-24T12:42:15Z 163.3 2016-05-24T12:42:19Z 163.7 2016-05-24T12:42:22Z 164.3 2016-05-24T12:42:26Z 164.7 2016-05-24T12:42:29Z 165.1 2016-05-24T12:42:32Z 165.5 2016-05-24T12:42:35Z 165.7 2016-05-24T12:42:38Z 165.9 2016-05-24T12:42:41Z 166.4 2016-05-24T12:42:44Z 166.7 2016-05-24T12:42:47Z 167 2016-05-24T12:42:51Z 167.1 2016-05-24T12:42:54Z 167 2016-05-24T12:42:57Z 166.9 2016-05-24T12:43:00Z 166.9 2016-05-24T12:43:04Z 167.1 2016-05-24T12:43:08Z 167.5 2016-05-24T12:43:12Z 168.5 2016-05-24T12:43:18Z 169.4 2016-05-24T12:43:22Z 170 2016-05-24T12:43:25Z 172.7 2016-05-24T12:43:27Z 174 2016-05-24T12:43:29Z 174 2016-05-24T12:43:31Z 174 2016-05-24T12:43:33Z 174.9 2016-05-24T12:43:35Z 175 2016-05-24T12:43:37Z 174.9 2016-05-24T12:43:39Z 174.9 2016-05-24T12:43:43Z 175 2016-05-24T12:43:46Z 174.9 2016-05-24T12:43:49Z 174.7 2016-05-24T12:43:52Z 174.4 2016-05-24T12:43:55Z 174.9 2016-05-24T12:43:58Z 175 2016-05-24T12:44:03Z 175.2 2016-05-24T12:44:06Z 175.6 2016-05-24T12:44:10Z 176.2 2016-05-24T12:44:14Z 176.9 2016-05-24T12:44:19Z 177.7 2016-05-24T12:44:24Z 178.4 2016-05-24T12:44:29Z 179.1 2016-05-24T12:44:33Z 179.6 2016-05-24T12:44:37Z 179.7 2016-05-24T12:44:43Z 180 2016-05-24T12:44:47Z 180 2016-05-24T12:44:51Z 180.2 2016-05-24T12:44:54Z 180.5 2016-05-24T12:44:57Z 180.6 2016-05-24T12:44:59Z 181.1 2016-05-24T12:45:02Z 181.6 2016-05-24T12:45:06Z 181.8 2016-05-24T12:45:08Z 182.1 2016-05-24T12:45:11Z 182.3 2016-05-24T12:45:14Z 182.3 2016-05-24T12:45:17Z 182.4 2016-05-24T12:45:20Z 182.3 2016-05-24T12:45:23Z 182.5 2016-05-24T12:45:26Z 182.7 2016-05-24T12:45:29Z 182.8 2016-05-24T12:45:33Z 182.9 2016-05-24T12:45:36Z 183.1 2016-05-24T12:45:39Z 183.4 2016-05-24T12:45:42Z 183.6 2016-05-24T12:45:45Z 184 2016-05-24T12:45:49Z 184.5 2016-05-24T12:45:53Z 184.8 2016-05-24T12:45:56Z 185 2016-05-24T12:46:00Z 185.2 2016-05-24T12:46:03Z 185.9 2016-05-24T12:46:08Z 186.7 2016-05-24T12:46:12Z 187.9 2016-05-24T12:46:17Z 188.8 2016-05-24T12:46:21Z 189.6 2016-05-24T12:46:25Z 190.7 2016-05-24T12:46:30Z 191.6 2016-05-24T12:46:34Z 192.2 2016-05-24T12:46:37Z 193.2 2016-05-24T12:46:41Z 194.2 2016-05-24T12:46:46Z 195.3 2016-05-24T12:46:51Z 196.3 2016-05-24T12:46:55Z 197.3 2016-05-24T12:47:00Z 198.2 2016-05-24T12:47:05Z 198.8 2016-05-24T12:47:09Z 199.3 2016-05-24T12:47:13Z 200 2016-05-24T12:47:17Z 200.7 2016-05-24T12:47:20Z 201.3 2016-05-24T12:47:24Z 201.6 2016-05-24T12:47:27Z 201.7 2016-05-24T12:47:30Z 202.3 2016-05-24T12:47:34Z 202.7 2016-05-24T12:47:37Z 203.1 2016-05-24T12:47:40Z 203.5 2016-05-24T12:47:43Z 204 2016-05-24T12:47:46Z 204.1 2016-05-24T12:47:48Z 205.3 2016-05-24T12:47:50Z 206.2 2016-05-24T12:47:52Z 206.8 2016-05-24T12:47:54Z 208.7 2016-05-24T12:47:56Z 207 2016-05-24T12:47:58Z 205.3 2016-05-24T12:48:00Z 204.6 2016-05-24T12:48:02Z 204.5 2016-05-24T12:48:03Z 204.3 2016-05-24T12:48:05Z 204 2016-05-24T12:48:07Z 204.3 2016-05-24T12:48:09Z 204.5 2016-05-24T12:48:11Z 205.5 2016-05-24T12:48:13Z 205.6 2016-05-24T12:48:16Z 205.8 2016-05-24T12:48:18Z 206.3 2016-05-24T12:48:21Z 206.7 2016-05-24T12:48:24Z 207.3 2016-05-24T12:48:27Z 208.4 2016-05-24T12:48:31Z 209.2 2016-05-24T12:48:34Z 210 2016-05-24T12:48:37Z 210.6 2016-05-24T12:48:41Z 211.7 2016-05-24T12:48:46Z 212.6 2016-05-24T12:48:49Z 213.4 2016-05-24T12:48:53Z 213.8 2016-05-24T12:48:56Z 214.2 2016-05-24T12:49:00Z 214.6 2016-05-24T12:49:03Z 215.5 2016-05-24T12:49:08Z 216.3 2016-05-24T12:49:12Z 217.1 2016-05-24T12:49:16Z 218 2016-05-24T12:49:20Z 218.6 2016-05-24T12:49:24Z 219.1 2016-05-24T12:49:29Z 219.6 2016-05-24T12:49:33Z 220.1 2016-05-24T12:49:37Z 220.5 2016-05-24T12:49:41Z 221 2016-05-24T12:49:45Z 221.6 2016-05-24T12:49:49Z 222.5 2016-05-24T12:49:53Z 223.2 2016-05-24T12:49:57Z 223.7 2016-05-24T12:50:00Z 224.3 2016-05-24T12:50:04Z 225 2016-05-24T12:50:08Z 225.2 2016-05-24T12:50:12Z 225.4 2016-05-24T12:50:16Z 225.6 2016-05-24T12:50:19Z 225.9 2016-05-24T12:50:23Z 226.4 2016-05-24T12:50:27Z 226.8 2016-05-24T12:50:31Z 227.4 2016-05-24T12:50:35Z 228 2016-05-24T12:50:39Z 229.2 2016-05-24T12:50:44Z 230.1 2016-05-24T12:50:48Z 231 2016-05-24T12:50:52Z 231.7 2016-05-24T12:50:56Z 232.9 2016-05-24T12:51:01Z 233.6 2016-05-24T12:51:04Z 234.1 2016-05-24T12:51:08Z 234.8 2016-05-24T12:51:12Z 235.7 2016-05-24T12:51:16Z 236.9 2016-05-24T12:51:20Z 238.1 2016-05-24T12:51:24Z 238.7 2016-05-24T12:51:28Z 239.3 2016-05-24T12:51:32Z 240.2 2016-05-24T12:51:36Z 241.4 2016-05-24T12:51:40Z 242.5 2016-05-24T12:51:44Z 243.8 2016-05-24T12:51:48Z 245 2016-05-24T12:51:53Z 246.2 2016-05-24T12:51:57Z 248.4 2016-05-24T12:52:02Z 250.7 2016-05-24T12:52:07Z 252.8 2016-05-24T12:52:12Z 255.5 2016-05-24T12:52:18Z 257.5 2016-05-24T12:52:22Z 259.2 2016-05-24T12:52:26Z 261 2016-05-24T12:52:39Z 261.1 2016-05-24T12:52:43Z 261.1 2016-05-24T12:52:46Z 261.1 2016-05-24T12:52:49Z 261.2 2016-05-24T12:52:52Z 261.2 2016-05-24T12:52:55Z 261.3 2016-05-24T12:52:58Z 261.3 2016-05-24T12:53:01Z 261.5 2016-05-24T12:53:04Z 261.6 2016-05-24T12:53:07Z 261.8 2016-05-24T12:53:10Z 261.9 2016-05-24T12:53:13Z 262 2016-05-24T12:53:16Z 262 2016-05-24T12:53:20Z 261.8 2016-05-24T12:53:23Z 261.8 2016-05-24T12:53:26Z 261.9 2016-05-24T12:53:30Z 261.8 2016-05-24T12:53:34Z 261.9 2016-05-24T12:53:37Z 262.1 2016-05-24T12:53:41Z 262.5 2016-05-24T12:53:45Z 263 2016-05-24T12:53:49Z 263.4 2016-05-24T12:53:53Z 263.7 2016-05-24T12:53:56Z 264 2016-05-24T12:54:00Z 264.1 2016-05-24T12:54:03Z 264.3 2016-05-24T12:54:06Z 264.7 2016-05-24T12:54:09Z 265.2 2016-05-24T12:54:13Z 266.1 2016-05-24T12:54:17Z 267.1 2016-05-24T12:54:21Z 268.2 2016-05-24T12:54:25Z 268.9 2016-05-24T12:54:29Z 269.5 2016-05-24T12:54:33Z 270.7 2016-05-24T12:54:38Z 271.8 2016-05-24T12:54:42Z 272.7 2016-05-24T12:54:46Z 273.4 2016-05-24T12:54:49Z 274 2016-05-24T12:54:53Z 274.7 2016-05-24T12:54:57Z 275.6 2016-05-24T12:55:02Z 276.2 2016-05-24T12:55:05Z 276.8 2016-05-24T12:55:08Z 277.6 2016-05-24T12:55:12Z 278.2 2016-05-24T12:55:15Z 278.5 2016-05-24T12:55:18Z 279.2 2016-05-24T12:55:22Z 279.5 2016-05-24T12:55:25Z 280.1 2016-05-24T12:55:29Z 280.5 2016-05-24T12:55:33Z 280.9 2016-05-24T12:55:36Z 281.5 2016-05-24T12:55:39Z 282 2016-05-24T12:55:42Z 282.6 2016-05-24T12:55:45Z 283.2 2016-05-24T12:55:48Z 283.7 2016-05-24T12:55:51Z 284.3 2016-05-24T12:55:55Z 284.6 2016-05-24T12:55:58Z 284.9 2016-05-24T12:56:02Z 285.2 2016-05-24T12:56:06Z 285.5 2016-05-24T12:56:10Z 285.7 2016-05-24T12:56:15Z 285.9 2016-05-24T12:56:19Z 286.7 2016-05-24T12:56:24Z 287.3 2016-05-24T12:56:28Z 287.7 2016-05-24T12:56:33Z 288 2016-05-24T12:56:37Z 288.6 2016-05-24T12:56:41Z 289.1 2016-05-24T12:56:46Z 289.7 2016-05-24T12:56:51Z 290.4 2016-05-24T12:56:55Z 291.3 2016-05-24T12:57:00Z 292.3 2016-05-24T12:57:05Z 293.1 2016-05-24T12:57:09Z 294 2016-05-24T12:57:13Z 294.9 2016-05-24T12:57:18Z 295.7 2016-05-24T12:57:22Z 296.5 2016-05-24T12:57:27Z 297 2016-05-24T12:57:31Z 297.8 2016-05-24T12:57:35Z 298.9 2016-05-24T12:57:40Z 299.8 2016-05-24T12:57:44Z 301.3 2016-05-24T12:57:50Z 302.5 2016-05-24T12:57:54Z 303.3 2016-05-24T12:57:57Z 304.4 2016-05-24T12:58:01Z 305.5 2016-05-24T12:58:06Z 306.2 2016-05-24T12:58:10Z 306.6 2016-05-24T12:58:14Z 307.2 2016-05-24T12:58:20Z 307.8 2016-05-24T12:58:25Z 308.8 2016-05-24T12:58:31Z 309.3 2016-05-24T12:58:35Z 309.8 2016-05-24T12:58:39Z 310.4 2016-05-24T12:58:44Z 311.2 2016-05-24T12:58:48Z 311.9 2016-05-24T12:58:52Z 312.5 2016-05-24T12:58:56Z 313.4 2016-05-24T12:59:00Z 314 2016-05-24T12:59:04Z 314.4 2016-05-24T12:59:08Z 314.9 2016-05-24T12:59:13Z 315.1 2016-05-24T12:59:18Z 315.7 2016-05-24T12:59:22Z 316.3 2016-05-24T12:59:27Z 317.3 2016-05-24T12:59:32Z 318.4 2016-05-24T12:59:36Z 320 2016-05-24T12:59:41Z 321.6 2016-05-24T12:59:45Z 323.1 2016-05-24T12:59:49Z 324.8 2016-05-24T12:59:55Z 325.7 2016-05-24T12:59:58Z 326.3 2016-05-24T13:00:01Z 327.3 2016-05-24T13:00:06Z 328.8 2016-05-24T13:00:12Z 330 2016-05-24T13:00:16Z 331 2016-05-24T13:00:20Z 331.9 2016-05-24T13:00:24Z 332.7 2016-05-24T13:00:28Z 333.4 2016-05-24T13:00:33Z 334.1 2016-05-24T13:00:37Z 334.4 2016-05-24T13:00:41Z 334.8 2016-05-24T13:00:45Z 335.1 2016-05-24T13:00:49Z 335.5 2016-05-24T13:00:54Z 336 2016-05-24T13:00:58Z 336.7 2016-05-24T13:01:02Z 337.4 2016-05-24T13:01:06Z 337.6 2016-05-24T13:01:10Z 337.8 2016-05-24T13:01:14Z 338.4 2016-05-24T13:01:19Z 339.1 2016-05-24T13:01:24Z 340 2016-05-24T13:01:29Z 340.8 2016-05-24T13:01:33Z 341.8 2016-05-24T13:01:38Z 342.7 2016-05-24T13:01:43Z 343.4 2016-05-24T13:01:48Z 344.5 2016-05-24T13:01:53Z 345.4 2016-05-24T13:01:57Z 346 2016-05-24T13:02:01Z 346.9 2016-05-24T13:02:05Z 347.8 2016-05-24T13:02:11Z 348.8 2016-05-24T13:02:16Z 349.8 2016-05-24T13:02:21Z 350.5 2016-05-24T13:02:26Z 350.9 2016-05-24T13:02:30Z 351.4 2016-05-24T13:02:34Z 351.9 2016-05-24T13:02:38Z 352.7 2016-05-24T13:02:43Z 354.2 2016-05-24T13:02:50Z 355.1 2016-05-24T13:02:55Z 356 2016-05-24T13:03:00Z 356.7 2016-05-24T13:03:04Z 357.4 2016-05-24T13:03:08Z 358.3 2016-05-24T13:03:12Z 359.6 2016-05-24T13:03:17Z 360.7 2016-05-24T13:03:22Z 361.3 2016-05-24T13:03:26Z 362.4 2016-05-24T13:03:31Z 363.1 2016-05-24T13:03:35Z 363.9 2016-05-24T13:03:39Z 364.7 2016-05-24T13:03:43Z 365.5 2016-05-24T13:03:48Z 366.4 2016-05-24T13:03:52Z 367.3 2016-05-24T13:03:56Z 368.2 2016-05-24T13:04:01Z 368.7 2016-05-24T13:04:05Z 369.5 2016-05-24T13:04:10Z 370 2016-05-24T13:04:14Z 370.6 2016-05-24T13:04:18Z 371.1 2016-05-24T13:04:21Z 371.6 2016-05-24T13:04:25Z 372.4 2016-05-24T13:04:29Z 373 2016-05-24T13:04:33Z 373.7 2016-05-24T13:04:37Z 374.5 2016-05-24T13:04:41Z 375 2016-05-24T13:04:45Z 375.2 2016-05-24T13:04:49Z 375.7 2016-05-24T13:04:52Z 376.2 2016-05-24T13:04:56Z 376.8 2016-05-24T13:05:00Z 377.2 2016-05-24T13:05:04Z 377.6 2016-05-24T13:05:07Z 377.8 2016-05-24T13:05:11Z 378 2016-05-24T13:05:15Z 378.4 2016-05-24T13:05:19Z 378.7 2016-05-24T13:05:23Z 379.6 2016-05-24T13:05:28Z 380.4 2016-05-24T13:05:33Z 380.8 2016-05-24T13:05:37Z 381.3 2016-05-24T13:05:41Z 381.8 2016-05-24T13:05:46Z 382.3 2016-05-24T13:05:50Z 383 2016-05-24T13:05:54Z 383.6 2016-05-24T13:05:58Z 384.1 2016-05-24T13:06:01Z 385 2016-05-24T13:06:05Z 385.8 2016-05-24T13:06:09Z 386.8 2016-05-24T13:06:13Z 387.5 2016-05-24T13:06:16Z 388.3 2016-05-24T13:06:19Z 389.3 2016-05-24T13:06:23Z 390 2016-05-24T13:06:26Z 390.7 2016-05-24T13:06:29Z 391.3 2016-05-24T13:06:32Z 391.6 2016-05-24T13:06:35Z 392 2016-05-24T13:06:39Z 392.6 2016-05-24T13:06:43Z 392.9 2016-05-24T13:06:46Z 393.2 2016-05-24T13:06:49Z 393.4 2016-05-24T13:06:52Z 393.7 2016-05-24T13:06:55Z 394 2016-05-24T13:06:59Z 394.3 2016-05-24T13:07:02Z 394.7 2016-05-24T13:07:05Z 395.1 2016-05-24T13:07:09Z 395.4 2016-05-24T13:07:12Z 396 2016-05-24T13:07:16Z 396.7 2016-05-24T13:07:20Z 397.4 2016-05-24T13:07:24Z 398.3 2016-05-24T13:07:28Z 399 2016-05-24T13:07:31Z 399.8 2016-05-24T13:07:34Z 400.8 2016-05-24T13:07:38Z 401.4 2016-05-24T13:07:41Z 402.1 2016-05-24T13:07:44Z 402.7 2016-05-24T13:07:47Z 403.3 2016-05-24T13:07:50Z 403.7 2016-05-24T13:07:53Z 404.3 2016-05-24T13:07:57Z 404.7 2016-05-24T13:08:00Z 405.1 2016-05-24T13:08:03Z 405.4 2016-05-24T13:08:06Z 405.6 2016-05-24T13:08:09Z 405.8 2016-05-24T13:08:12Z 405.8 2016-05-24T13:08:14Z 406.1 2016-05-24T13:08:17Z 406.6 2016-05-24T13:08:20Z 406.7 2016-05-24T13:08:22Z 406.8 2016-05-24T13:08:24Z 408.6 2016-05-24T13:08:27Z 410.2 2016-05-24T13:08:29Z 410.1 2016-05-24T13:08:32Z 409.6 2016-05-24T13:08:34Z 409.5 2016-05-24T13:08:36Z 409.2 2016-05-24T13:08:38Z 408.8 2016-05-24T13:08:40Z 408.8 2016-05-24T13:08:42Z 408.7 2016-05-24T13:08:44Z 408.2 2016-05-24T13:08:46Z 407.4 2016-05-24T13:08:48Z 407.8 2016-05-24T13:08:50Z 407.7 2016-05-24T13:08:52Z 406.6 2016-05-24T13:08:54Z 406.7 2016-05-24T13:08:56Z 407.5 2016-05-24T13:08:58Z 409.3 2016-05-24T13:09:00Z 409.8 2016-05-24T13:09:02Z 408.3 2016-05-24T13:09:04Z 407.5 2016-05-24T13:09:06Z 406.6 2016-05-24T13:09:08Z 407.2 2016-05-24T13:09:10Z 407.2 2016-05-24T13:09:12Z 407.5 2016-05-24T13:09:14Z 405.9 2016-05-24T13:09:16Z 404.8 2016-05-24T13:09:18Z 402.2 2016-05-24T13:09:20Z 400.9 2016-05-24T13:09:22Z 401 2016-05-24T13:09:24Z 400.6 2016-05-24T13:09:26Z 400.4 2016-05-24T13:09:28Z 400 2016-05-24T13:09:30Z 400.6 2016-05-24T13:09:32Z 400 2016-05-24T13:09:33Z 399.1 2016-05-24T13:09:34Z 398.7 2016-05-24T13:09:36Z 397.8 2016-05-24T13:09:38Z 397.3 2016-05-24T13:09:39Z 397.2 2016-05-24T13:09:41Z 396.6 2016-05-24T13:09:43Z 396.5 2016-05-24T13:09:45Z 396.7 2016-05-24T13:09:47Z 396.4 2016-05-24T13:09:49Z 395.9 2016-05-24T13:09:51Z 394.8 2016-05-24T13:09:53Z 395.1 2016-05-24T13:09:55Z 395.2 2016-05-24T13:09:58Z 395.3 2016-05-24T13:10:02Z 395.6 2016-05-24T13:10:05Z 395.8 2016-05-24T13:10:08Z 395.8 2016-05-24T13:10:10Z 395.8 2016-05-24T13:10:13Z 395.8 2016-05-24T13:10:16Z 395.1 2016-05-24T13:10:18Z 395 2016-05-24T13:10:20Z 395 2016-05-24T13:10:22Z 395.2 2016-05-24T13:10:25Z 395 2016-05-24T13:10:27Z 394.9 2016-05-24T13:10:30Z 395.1 2016-05-24T13:10:33Z 395.2 2016-05-24T13:10:35Z 395.4 2016-05-24T13:10:38Z 395.7 2016-05-24T13:10:41Z 396.1 2016-05-24T13:10:44Z 396.4 2016-05-24T13:10:46Z 396.8 2016-05-24T13:10:49Z 397.2 2016-05-24T13:10:52Z 397.3 2016-05-24T13:10:54Z 397.5 2016-05-24T13:10:57Z 397.9 2016-05-24T13:11:00Z 398.2 2016-05-24T13:11:03Z 398.5 2016-05-24T13:11:06Z 399.1 2016-05-24T13:11:09Z 399.6 2016-05-24T13:11:12Z 400.1 2016-05-24T13:11:15Z 400.6 2016-05-24T13:11:18Z 401 2016-05-24T13:11:21Z 401.4 2016-05-24T13:11:24Z 402 2016-05-24T13:11:28Z 402.7 2016-05-24T13:11:31Z 403.3 2016-05-24T13:11:34Z 403.6 2016-05-24T13:11:37Z 404.1 2016-05-24T13:11:41Z 404.2 2016-05-24T13:11:44Z 404.6 2016-05-24T13:11:47Z 405.3 2016-05-24T13:11:51Z 405.7 2016-05-24T13:11:54Z 406 2016-05-24T13:11:57Z 406.3 2016-05-24T13:12:00Z 406.7 2016-05-24T13:12:03Z 407 2016-05-24T13:12:06Z 407.2 2016-05-24T13:12:09Z 407.5 2016-05-24T13:12:12Z 407.7 2016-05-24T13:12:15Z 407.9 2016-05-24T13:12:18Z 408.2 2016-05-24T13:12:22Z 408.7 2016-05-24T13:12:25Z 409 2016-05-24T13:12:29Z 409.1 2016-05-24T13:12:32Z 409.2 2016-05-24T13:12:35Z 409.5 2016-05-24T13:12:39Z 409.8 2016-05-24T13:12:43Z 410.2 2016-05-24T13:12:46Z 410.6 2016-05-24T13:12:49Z 411.1 2016-05-24T13:12:52Z 412.1 2016-05-24T13:12:56Z 413 2016-05-24T13:13:00Z 413.6 2016-05-24T13:13:03Z 414.2 2016-05-24T13:13:07Z 414.7 2016-05-24T13:13:10Z 415.5 2016-05-24T13:13:14Z 416.3 2016-05-24T13:13:18Z 417 2016-05-24T13:13:21Z 418 2016-05-24T13:13:25Z 418.9 2016-05-24T13:13:29Z 419.5 2016-05-24T13:13:32Z 420 2016-05-24T13:13:35Z 420.4 2016-05-24T13:13:38Z 421 2016-05-24T13:13:41Z 421.6 2016-05-24T13:13:44Z 422 2016-05-24T13:13:48Z 422.4 2016-05-24T13:13:51Z 422.9 2016-05-24T13:13:54Z 423.5 2016-05-24T13:13:57Z 424.2 2016-05-24T13:14:01Z 425.1 2016-05-24T13:14:05Z 425.9 2016-05-24T13:14:09Z 427.1 2016-05-24T13:14:13Z 428 2016-05-24T13:14:16Z 428.9 2016-05-24T13:14:19Z 429.8 2016-05-24T13:14:22Z 430.9 2016-05-24T13:14:26Z 431.3 2016-05-24T13:14:29Z 431.5 2016-05-24T13:14:31Z 431.8 2016-05-24T13:14:34Z 432 2016-05-24T13:14:37Z 432.5 2016-05-24T13:14:40Z 432.9 2016-05-24T13:14:43Z 433.3 2016-05-24T13:14:48Z 433.8 2016-05-24T13:14:52Z 434.2 2016-05-24T13:14:55Z 434.8 2016-05-24T13:14:59Z 435.3 2016-05-24T13:15:03Z 435.8 2016-05-24T13:15:07Z 435.9 2016-05-24T13:15:09Z 435.8 2016-05-24T13:15:11Z 435.5 2016-05-24T13:15:13Z 434.5 2016-05-24T13:15:14Z 432.8 2016-05-24T13:15:16Z 432.5 2016-05-24T13:15:17Z 431.6 2016-05-24T13:15:18Z 431.4 2016-05-24T13:15:19Z 430.9 2016-05-24T13:15:20Z 431.1 2016-05-24T13:15:22Z 430.5 2016-05-24T13:15:23Z 429.9 2016-05-24T13:15:24Z 429.2 2016-05-24T13:15:26Z 428.4 2016-05-24T13:15:28Z 427.4 2016-05-24T13:15:30Z 427.5 2016-05-24T13:15:32Z 427.5 2016-05-24T13:15:34Z 426.9 2016-05-24T13:15:36Z 425.5 2016-05-24T13:15:38Z 424.7 2016-05-24T13:15:39Z 424 2016-05-24T13:15:40Z 423.2 2016-05-24T13:15:41Z 422.5 2016-05-24T13:15:42Z 421.9 2016-05-24T13:15:43Z 421.6 2016-05-24T13:15:44Z 421.3 2016-05-24T13:15:45Z 420.9 2016-05-24T13:15:46Z 420.4 2016-05-24T13:15:47Z 420.5 2016-05-24T13:15:49Z 420.5 2016-05-24T13:15:51Z 420.1 2016-05-24T13:15:58Z 419.9 2016-05-24T13:16:05Z 419.9 2016-05-24T13:16:12Z 419.3 2016-05-24T13:16:37Z 419.3 2016-05-24T13:16:39Z 417.9 2016-05-24T13:16:41Z 417.2 2016-05-24T13:16:43Z 416.6 2016-05-24T13:16:45Z 416.2 2016-05-24T13:16:47Z 415.8 2016-05-24T13:16:48Z 415 2016-05-24T13:16:50Z 414.9 2016-05-24T13:16:51Z 414.7 2016-05-24T13:16:52Z 413.5 2016-05-24T13:16:54Z 411.7 2016-05-24T13:16:56Z 410.5 2016-05-24T13:16:58Z 409 2016-05-24T13:17:00Z 407.9 2016-05-24T13:17:02Z 407.2 2016-05-24T13:17:04Z 406.7 2016-05-24T13:17:06Z 406.5 2016-05-24T13:17:07Z 405.8 2016-05-24T13:17:09Z 404.9 2016-05-24T13:17:11Z 403.9 2016-05-24T13:17:13Z 403.7 2016-05-24T13:17:17Z 402.4 2016-05-24T13:17:19Z 401.7 2016-05-24T13:17:21Z 400.2 2016-05-24T13:17:23Z 399.3 2016-05-24T13:17:24Z 398.9 2016-05-24T13:17:25Z 398.1 2016-05-24T13:17:26Z 397.6 2016-05-24T13:17:27Z 396.6 2016-05-24T13:17:28Z 395.9 2016-05-24T13:17:29Z 395 2016-05-24T13:17:30Z 394.2 2016-05-24T13:17:31Z 394 2016-05-24T13:17:32Z 393.1 2016-05-24T13:17:33Z 391.4 2016-05-24T13:17:35Z 391 2016-05-24T13:17:36Z 390.9 2016-05-24T13:17:37Z 390.3 2016-05-24T13:17:38Z 390.4 2016-05-24T13:17:39Z 389.8 2016-05-24T13:17:40Z 388.9 2016-05-24T13:17:41Z 388 2016-05-24T13:17:42Z 387.6 2016-05-24T13:17:43Z 387.7 2016-05-24T13:17:44Z 387.7 2016-05-24T13:17:45Z 387.6 2016-05-24T13:17:46Z 387.1 2016-05-24T13:17:48Z 387.3 2016-05-24T13:17:49Z 387.4 2016-05-24T13:17:50Z 386.8 2016-05-24T13:17:51Z 386.9 2016-05-24T13:17:52Z 387.2 2016-05-24T13:17:53Z 387.3 2016-05-24T13:17:54Z 387.4 2016-05-24T13:17:55Z 387.5 2016-05-24T13:17:56Z 386.6 2016-05-24T13:17:58Z 385.6 2016-05-24T13:18:00Z 384.2 2016-05-24T13:18:02Z 382.5 2016-05-24T13:18:04Z 382.2 2016-05-24T13:18:06Z 382.3 2016-05-24T13:18:13Z 381.4 2016-05-24T13:18:15Z 379.6 2016-05-24T13:18:17Z 378.9 2016-05-24T13:18:18Z 378 2016-05-24T13:18:19Z 376.9 2016-05-24T13:18:20Z 376.1 2016-05-24T13:18:21Z 375.1 2016-05-24T13:18:22Z 374.5 2016-05-24T13:18:23Z 373.5 2016-05-24T13:18:24Z 373 2016-05-24T13:18:25Z 371.7 2016-05-24T13:18:26Z 370.6 2016-05-24T13:18:27Z 369.8 2016-05-24T13:18:28Z 368.3 2016-05-24T13:18:29Z 367.3 2016-05-24T13:18:30Z 366.5 2016-05-24T13:18:31Z 365 2016-05-24T13:18:32Z 364 2016-05-24T13:18:33Z 362.9 2016-05-24T13:18:34Z 362.2 2016-05-24T13:18:35Z 360.9 2016-05-24T13:18:36Z 360.7 2016-05-24T13:18:37Z 360.6 2016-05-24T13:18:38Z 360.2 2016-05-24T13:18:39Z 359.4 2016-05-24T13:18:40Z 358.8 2016-05-24T13:18:41Z 358.3 2016-05-24T13:18:42Z 357.6 2016-05-24T13:18:43Z 357.9 2016-05-24T13:18:44Z 358.2 2016-05-24T13:18:45Z 357.3 2016-05-24T13:18:47Z 355.7 2016-05-24T13:18:48Z 354 2016-05-24T13:18:50Z 352.1 2016-05-24T13:18:52Z 350.8 2016-05-24T13:18:54Z 350.7 2016-05-24T13:18:56Z 350.7 2016-05-24T13:18:58Z 349.8 2016-05-24T13:19:00Z 348.3 2016-05-24T13:19:02Z 348.3 2016-05-24T13:19:04Z 349.1 2016-05-24T13:19:06Z 348.6 2016-05-24T13:19:08Z 348.6 2016-05-24T13:19:10Z 348.9 2016-05-24T13:19:13Z 350.7 2016-05-24T13:19:14Z 351.9 2016-05-24T13:19:15Z 353.6 2016-05-24T13:19:16Z 355.1 2016-05-24T13:19:17Z 355.9 2016-05-24T13:19:18Z 355.7 2016-05-24T13:19:19Z 355.6 2016-05-24T13:19:20Z 355.1 2016-05-24T13:19:21Z 354 2016-05-24T13:19:22Z 352.8 2016-05-24T13:19:23Z 351.3 2016-05-24T13:19:24Z 349.4 2016-05-24T13:19:25Z 348.2 2016-05-24T13:19:26Z 347.2 2016-05-24T13:19:27Z 346.4 2016-05-24T13:19:28Z 344.7 2016-05-24T13:19:30Z 344.8 2016-05-24T13:19:31Z 345.1 2016-05-24T13:19:32Z 344.7 2016-05-24T13:19:33Z 344.1 2016-05-24T13:19:34Z 343.1 2016-05-24T13:19:35Z 342.6 2016-05-24T13:19:36Z 341.7 2016-05-24T13:19:37Z 341.1 2016-05-24T13:19:38Z 339.6 2016-05-24T13:19:40Z 339 2016-05-24T13:19:41Z 338.5 2016-05-24T13:19:42Z 337.7 2016-05-24T13:19:43Z 335.9 2016-05-24T13:19:45Z 336.9 2016-05-24T13:19:47Z 338.3 2016-05-24T13:19:49Z 338.7 2016-05-24T13:19:50Z 338.3 2016-05-24T13:19:51Z 337.8 2016-05-24T13:19:52Z 337.1 2016-05-24T13:19:53Z 335.3 2016-05-24T13:19:54Z 334 2016-05-24T13:19:55Z 332.3 2016-05-24T13:19:56Z 330.6 2016-05-24T13:19:57Z 328.4 2016-05-24T13:19:59Z 327.2 2016-05-24T13:20:00Z 325.6 2016-05-24T13:20:01Z 324.2 2016-05-24T13:20:02Z 323.1 2016-05-24T13:20:03Z 322 2016-05-24T13:20:04Z 321 2016-05-24T13:20:05Z 320 2016-05-24T13:20:06Z 317.3 2016-05-24T13:20:08Z 318.1 2016-05-24T13:20:12Z 319.7 2016-05-24T13:20:14Z 320.2 2016-05-24T13:20:16Z 319.6 2016-05-24T13:20:17Z 319.4 2016-05-24T13:20:18Z 319 2016-05-24T13:20:19Z 317.6 2016-05-24T13:20:21Z 317 2016-05-24T13:20:22Z 315.3 2016-05-24T13:20:23Z 314.1 2016-05-24T13:20:24Z 313.5 2016-05-24T13:20:25Z 312.8 2016-05-24T13:20:26Z 312 2016-05-24T13:20:27Z 311.7 2016-05-24T13:20:28Z 310.8 2016-05-24T13:20:29Z 309.9 2016-05-24T13:20:30Z 308.9 2016-05-24T13:20:31Z 307.4 2016-05-24T13:20:33Z 306.4 2016-05-24T13:20:34Z 305.5 2016-05-24T13:20:35Z 304.9 2016-05-24T13:20:36Z 304.8 2016-05-24T13:20:38Z 305.1 2016-05-24T13:20:40Z 305.6 2016-05-24T13:20:42Z 306.4 2016-05-24T13:20:45Z 306.4 2016-05-24T13:20:47Z 306.2 2016-05-24T13:20:51Z 306.3 2016-05-24T13:20:54Z 306.3 2016-05-24T13:20:58Z 306.2 2016-05-24T13:21:01Z 306.3 2016-05-24T13:21:03Z 306.4 2016-05-24T13:21:05Z 306.5 2016-05-24T13:21:07Z 306.4 2016-05-24T13:21:09Z 306.8 2016-05-24T13:21:14Z 307.2 2016-05-24T13:21:19Z 307.5 2016-05-24T13:21:22Z 307.9 2016-05-24T13:21:26Z 307.9 2016-05-24T13:21:30Z 307.9 2016-05-24T13:21:34Z 308.1 2016-05-24T13:21:38Z 308.4 2016-05-24T13:21:41Z 308.7 2016-05-24T13:21:44Z 309.2 2016-05-24T13:21:48Z 310.4 2016-05-24T13:21:55Z 311.4 2016-05-24T13:22:00Z 311.9 2016-05-24T13:22:04Z 312.2 2016-05-24T13:22:08Z 312.3 2016-05-24T13:22:11Z 312.7 2016-05-24T13:22:14Z 313.7 2016-05-24T13:22:19Z 314.1 2016-05-24T13:22:22Z 314.3 2016-05-24T13:22:25Z 315.7 2016-05-24T13:22:28Z 316 2016-05-24T13:22:31Z 316.6 2016-05-24T13:22:34Z 317.9 2016-05-24T13:22:39Z 318.6 2016-05-24T13:22:43Z 319.1 2016-05-24T13:22:48Z 319.5 2016-05-24T13:22:52Z 319.9 2016-05-24T13:22:55Z 320.5 2016-05-24T13:22:59Z 321.4 2016-05-24T13:23:06Z 321.5 2016-05-24T13:23:08Z 322.1 2016-05-24T13:23:12Z 322.4 2016-05-24T13:23:15Z 322.9 2016-05-24T13:23:18Z 323.8 2016-05-24T13:23:22Z 324.5 2016-05-24T13:23:25Z 325.2 2016-05-24T13:23:28Z 326.2 2016-05-24T13:23:35Z 326.8 2016-05-24T13:23:40Z 327.1 2016-05-24T13:23:44Z 327.5 2016-05-24T13:23:48Z 328 2016-05-24T13:23:52Z 328.4 2016-05-24T13:23:56Z 328.8 2016-05-24T13:24:00Z 329.3 2016-05-24T13:24:04Z 330.3 2016-05-24T13:24:11Z 330.5 2016-05-24T13:24:12Z 332.2 2016-05-24T13:24:19Z 332.5 2016-05-24T13:24:21Z 332.7 2016-05-24T13:24:24Z 332.8 2016-05-24T13:24:26Z 333.4 2016-05-24T13:24:33Z 333.8 2016-05-24T13:24:37Z 334.1 2016-05-24T13:24:40Z 334.2 2016-05-24T13:24:43Z 334.4 2016-05-24T13:24:48Z 334.8 2016-05-24T13:24:54Z 335 2016-05-24T13:24:58Z 335 2016-05-24T13:25:03Z 335.3 2016-05-24T13:25:08Z 335.5 2016-05-24T13:25:12Z 336 2016-05-24T13:25:16Z 336.2 2016-05-24T13:25:20Z 336.5 2016-05-24T13:25:25Z 337 2016-05-24T13:25:29Z 337.5 2016-05-24T13:25:34Z 338 2016-05-24T13:25:37Z 339.1 2016-05-24T13:25:42Z 339.8 2016-05-24T13:25:46Z 340.7 2016-05-24T13:25:50Z 341.8 2016-05-24T13:25:55Z 342.6 2016-05-24T13:25:59Z 343.6 2016-05-24T13:26:05Z 344.3 2016-05-24T13:26:09Z 345.7 2016-05-24T13:26:14Z 346.8 2016-05-24T13:26:18Z 348.1 2016-05-24T13:26:24Z 348.9 2016-05-24T13:26:29Z 350.1 2016-05-24T13:26:35Z 350.8 2016-05-24T13:26:39Z 351.6 2016-05-24T13:26:42Z 352.9 2016-05-24T13:26:47Z 354.2 2016-05-24T13:26:52Z 355 2016-05-24T13:26:56Z 355.9 2016-05-24T13:27:00Z 356.7 2016-05-24T13:27:04Z 357.4 2016-05-24T13:27:07Z 357.9 2016-05-24T13:27:10Z 358.6 2016-05-24T13:27:14Z 359.4 2016-05-24T13:27:18Z 359.8 2016-05-24T13:27:22Z 360.3 2016-05-24T13:27:27Z 360.8 2016-05-24T13:27:31Z 361.4 2016-05-24T13:27:35Z 362.1 2016-05-24T13:27:39Z 362.7 2016-05-24T13:27:43Z 363.8 2016-05-24T13:27:48Z 364.2 2016-05-24T13:27:52Z 364.6 2016-05-24T13:27:56Z 364.8 2016-05-24T13:27:59Z 364.8 2016-05-24T13:28:03Z 364.9 2016-05-24T13:28:07Z 365.4 2016-05-24T13:28:12Z 365.9 2016-05-24T13:28:16Z 366.6 2016-05-24T13:28:21Z 367.9 2016-05-24T13:28:28Z 368.6 2016-05-24T13:28:35Z 369.2 2016-05-24T13:28:40Z 369.7 2016-05-24T13:28:44Z 370 2016-05-24T13:28:48Z 370.6 2016-05-24T13:28:53Z 371.1 2016-05-24T13:28:57Z 371.4 2016-05-24T13:29:01Z 371.7 2016-05-24T13:29:05Z 372.2 2016-05-24T13:29:09Z 372.6 2016-05-24T13:29:13Z 373.2 2016-05-24T13:29:17Z 373.7 2016-05-24T13:29:21Z 374 2016-05-24T13:29:24Z 374.4 2016-05-24T13:29:28Z 374.8 2016-05-24T13:29:33Z 375.3 2016-05-24T13:29:37Z 376.1 2016-05-24T13:29:42Z 376.4 2016-05-24T13:29:47Z 377 2016-05-24T13:29:51Z 377.6 2016-05-24T13:29:55Z 378.2 2016-05-24T13:29:59Z 378.8 2016-05-24T13:30:03Z 379.9 2016-05-24T13:30:09Z 381.1 2016-05-24T13:30:15Z 382 2016-05-24T13:30:19Z 383.2 2016-05-24T13:30:25Z 384 2016-05-24T13:30:30Z 385.2 2016-05-24T13:30:36Z 385.9 2016-05-24T13:30:39Z 386.5 2016-05-24T13:30:43Z 387.8 2016-05-24T13:30:49Z 388.5 2016-05-24T13:30:54Z 389 2016-05-24T13:30:58Z 389.5 2016-05-24T13:31:02Z 390 2016-05-24T13:31:06Z 390.3 2016-05-24T13:31:11Z 390.9 2016-05-24T13:31:17Z 391.3 2016-05-24T13:31:21Z 391.6 2016-05-24T13:31:25Z 392.3 2016-05-24T13:31:30Z 393.3 2016-05-24T13:31:35Z 394.3 2016-05-24T13:31:41Z 394.8 2016-05-24T13:31:47Z 395.6 2016-05-24T13:31:54Z 396.2 2016-05-24T13:31:58Z 396.6 2016-05-24T13:32:00Z 397.1 2016-05-24T13:32:03Z 397.8 2016-05-24T13:32:06Z 398.3 2016-05-24T13:32:09Z 399 2016-05-24T13:32:14Z 399.5 2016-05-24T13:32:17Z 400.3 2016-05-24T13:32:21Z 400.7 2016-05-24T13:32:24Z 401.2 2016-05-24T13:32:27Z 401.4 2016-05-24T13:32:29Z 401.8 2016-05-24T13:32:34Z 402.1 2016-05-24T13:32:36Z 402.5 2016-05-24T13:32:39Z 403 2016-05-24T13:32:42Z 403.6 2016-05-24T13:32:46Z 404 2016-05-24T13:32:48Z 404.3 2016-05-24T13:32:50Z 404.6 2016-05-24T13:32:52Z 404.8 2016-05-24T13:32:55Z 405 2016-05-24T13:32:58Z 405.4 2016-05-24T13:33:01Z 405.6 2016-05-24T13:33:04Z 405.6 2016-05-24T13:33:06Z 405.5 2016-05-24T13:33:08Z 404.2 2016-05-24T13:33:10Z 404.3 2016-05-24T13:33:12Z 404.2 2016-05-24T13:33:15Z 404.3 2016-05-24T13:33:17Z 404.2 2016-05-24T13:33:19Z 404.2 2016-05-24T13:33:21Z 404.1 2016-05-24T13:33:23Z 404 2016-05-24T13:33:25Z 404 2016-05-24T13:33:27Z 404.4 2016-05-24T13:33:34Z 405.3 2016-05-24T13:33:50Z 404.9 2016-05-24T13:33:56Z 405 2016-05-24T13:34:02Z 405.3 2016-05-24T13:34:09Z 405.5 2016-05-24T13:34:16Z 405.6 2016-05-24T13:34:21Z 406.9 2016-05-24T13:34:24Z 407.4 2016-05-24T13:34:26Z 407.2 2016-05-24T13:34:28Z 406.8 2016-05-24T13:34:30Z 406.2 2016-05-24T13:34:32Z 404.6 2016-05-24T13:34:34Z 403.3 2016-05-24T13:34:36Z 403 2016-05-24T13:34:38Z 402.7 2016-05-24T13:34:41Z 402.5 2016-05-24T13:34:43Z 402.4 2016-05-24T13:34:45Z 402.5 2016-05-24T13:34:46Z 402.5 2016-05-24T13:34:48Z 402.6 2016-05-24T13:34:50Z 402.6 2016-05-24T13:34:52Z 402.5 2016-05-24T13:34:55Z 402.4 2016-05-24T13:34:59Z 402.3 2016-05-24T13:35:01Z 402 2016-05-24T13:35:03Z 401.6 2016-05-24T13:35:05Z 401.4 2016-05-24T13:35:07Z 401.1 2016-05-24T13:35:09Z 400.7 2016-05-24T13:35:11Z 400.4 2016-05-24T13:35:13Z 399.6 2016-05-24T13:35:17Z 399.2 2016-05-24T13:35:19Z 398.8 2016-05-24T13:35:21Z 398.4 2016-05-24T13:35:23Z 398.1 2016-05-24T13:35:25Z 397.9 2016-05-24T13:35:27Z 397.5 2016-05-24T13:35:30Z 397.2 2016-05-24T13:35:32Z 396.9 2016-05-24T13:35:34Z 396.5 2016-05-24T13:35:37Z 396.1 2016-05-24T13:35:41Z 393.8 2016-05-24T13:35:44Z 389.9 2016-05-24T13:35:46Z 388.9 2016-05-24T13:35:48Z 388.7 2016-05-24T13:35:50Z 388.1 2016-05-24T13:35:53Z 386.2 2016-05-24T13:35:55Z 385.9 2016-05-24T13:35:57Z 383.9 2016-05-24T13:35:59Z 383.1 2016-05-24T13:36:00Z 382.2 2016-05-24T13:36:01Z 380.9 2016-05-24T13:36:02Z 380.1 2016-05-24T13:36:03Z 379.8 2016-05-24T13:36:05Z 379.8 2016-05-24T13:36:06Z 378.9 2016-05-24T13:36:07Z 378.3 2016-05-24T13:36:08Z 377.5 2016-05-24T13:36:09Z 376.9 2016-05-24T13:36:10Z 376.1 2016-05-24T13:36:11Z 375.5 2016-05-24T13:36:12Z 374.7 2016-05-24T13:36:13Z 373.9 2016-05-24T13:36:15Z 373.4 2016-05-24T13:36:16Z 372.8 2016-05-24T13:36:18Z 372.7 2016-05-24T13:36:20Z 372.2 2016-05-24T13:36:22Z 372 2016-05-24T13:36:24Z 371.4 2016-05-24T13:36:26Z 371.1 2016-05-24T13:36:27Z 371.5 2016-05-24T13:36:28Z 372.2 2016-05-24T13:36:29Z 371.9 2016-05-24T13:36:30Z 372.5 2016-05-24T13:36:31Z 372.1 2016-05-24T13:36:32Z 371.7 2016-05-24T13:36:34Z 371.3 2016-05-24T13:36:35Z 370.8 2016-05-24T13:36:36Z 370.2 2016-05-24T13:36:37Z 370.2 2016-05-24T13:36:39Z 370.2 2016-05-24T13:36:40Z 369.6 2016-05-24T13:36:42Z 369.2 2016-05-24T13:36:45Z 366.8 2016-05-24T13:36:48Z 365.1 2016-05-24T13:36:51Z 364.3 2016-05-24T13:36:53Z 364 2016-05-24T13:36:55Z 363.7 2016-05-24T13:36:57Z 363.3 2016-05-24T13:36:59Z 362.8 2016-05-24T13:37:01Z 360 2016-05-24T13:37:03Z 357.5 2016-05-24T13:37:05Z 355.2 2016-05-24T13:37:07Z 355.1 2016-05-24T13:37:09Z 354.9 2016-05-24T13:37:11Z 354.6 2016-05-24T13:37:13Z 354.2 2016-05-24T13:37:15Z 353.7 2016-05-24T13:37:17Z 353.2 2016-05-24T13:37:20Z 352.8 2016-05-24T13:37:22Z 352.4 2016-05-24T13:37:25Z 352.3 2016-05-24T13:37:27Z 352.2 2016-05-24T13:37:29Z 352.1 2016-05-24T13:37:31Z 351.8 2016-05-24T13:37:34Z 351.5 2016-05-24T13:37:37Z 351.3 2016-05-24T13:37:39Z 351.1 2016-05-24T13:37:41Z 350.9 2016-05-24T13:37:43Z 350.7 2016-05-24T13:37:45Z 349.1 2016-05-24T13:37:47Z 347.5 2016-05-24T13:37:49Z 346.9 2016-05-24T13:37:51Z 346.9 2016-05-24T13:37:53Z 347.3 2016-05-24T13:37:55Z 347.4 2016-05-24T13:37:57Z 347.4 2016-05-24T13:37:59Z 347.4 2016-05-24T13:38:01Z 345.8 2016-05-24T13:38:03Z 345.4 2016-05-24T13:38:05Z 345.6 2016-05-24T13:38:07Z 346.9 2016-05-24T13:38:09Z 345.9 2016-05-24T13:38:11Z 345.9 2016-05-24T13:38:13Z 345.5 2016-05-24T13:38:15Z 343.5 2016-05-24T13:38:17Z 341.9 2016-05-24T13:38:19Z 341.5 2016-05-24T13:38:21Z 341.2 2016-05-24T13:38:23Z 340.9 2016-05-24T13:38:25Z 340.6 2016-05-24T13:38:27Z 340.3 2016-05-24T13:38:30Z 340.1 2016-05-24T13:38:32Z 339.6 2016-05-24T13:38:35Z 338.9 2016-05-24T13:38:40Z 338.5 2016-05-24T13:38:44Z 337.9 2016-05-24T13:38:47Z 337.2 2016-05-24T13:38:50Z 336.8 2016-05-24T13:38:52Z 336.2 2016-05-24T13:38:55Z 335.8 2016-05-24T13:38:58Z 335.5 2016-05-24T13:39:00Z 335.3 2016-05-24T13:39:02Z 335.2 2016-05-24T13:39:04Z 334.9 2016-05-24T13:39:06Z 334.7 2016-05-24T13:39:08Z 334.4 2016-05-24T13:39:11Z 334.1 2016-05-24T13:39:14Z 333.8 2016-05-24T13:39:16Z 333.7 2016-05-24T13:39:19Z 333.7 2016-05-24T13:39:22Z 333.5 2016-05-24T13:39:25Z 333.3 2016-05-24T13:39:28Z 333.2 2016-05-24T13:39:30Z 333.2 2016-05-24T13:39:32Z 333.2 2016-05-24T13:39:35Z 333.2 2016-05-24T13:39:38Z 333.3 2016-05-24T13:39:42Z 333.2 2016-05-24T13:39:46Z 333.4 2016-05-24T13:39:50Z 333.4 2016-05-24T13:39:53Z 334 2016-05-24T13:40:00Z 334.6 2016-05-24T13:40:04Z 335.5 2016-05-24T13:40:11Z 335.7 2016-05-24T13:40:14Z 336 2016-05-24T13:40:19Z 335.4 2016-05-24T13:40:21Z 335.4 2016-05-24T13:40:23Z 335.3 2016-05-24T13:40:25Z 335.6 2016-05-24T13:40:26Z 337 2016-05-24T13:40:28Z 336.8 2016-05-24T13:40:30Z 335.4 2016-05-24T13:40:32Z 334.2 2016-05-24T13:40:34Z 333.4 2016-05-24T13:40:36Z 333 2016-05-24T13:40:38Z 333 2016-05-24T13:40:39Z 332.4 2016-05-24T13:40:41Z 331.8 2016-05-24T13:40:43Z 331.7 2016-05-24T13:40:45Z 331.6 2016-05-24T13:40:47Z 330 2016-05-24T13:40:49Z 328.8 2016-05-24T13:40:51Z 328.9 2016-05-24T13:40:53Z 328.6 2016-05-24T13:40:55Z 326.7 2016-05-24T13:40:57Z 326.6 2016-05-24T13:40:59Z 326.1 2016-05-24T13:41:00Z 326 2016-05-24T13:41:01Z 325.7 2016-05-24T13:41:02Z 325.4 2016-05-24T13:41:07Z 325.2 2016-05-24T13:41:10Z 324.4 2016-05-24T13:41:12Z 324.1 2016-05-24T13:41:15Z 323.8 2016-05-24T13:41:18Z 323.7 2016-05-24T13:41:21Z 323.5 2016-05-24T13:41:24Z 323.2 2016-05-24T13:41:28Z 323 2016-05-24T13:41:33Z 322.5 2016-05-24T13:41:38Z 322.2 2016-05-24T13:41:42Z 322 2016-05-24T13:41:45Z 321.8 2016-05-24T13:41:48Z 321.6 2016-05-24T13:41:51Z 321.9 2016-05-24T13:41:58Z 322.2 2016-05-24T13:42:01Z 322.3 2016-05-24T13:42:03Z 322.4 2016-05-24T13:42:05Z 323 2016-05-24T13:42:07Z 322.6 2016-05-24T13:42:09Z 322.5 2016-05-24T13:42:11Z 322.3 2016-05-24T13:42:13Z 322.1 2016-05-24T13:42:15Z 321.9 2016-05-24T13:42:17Z 321.6 2016-05-24T13:42:19Z 321.4 2016-05-24T13:42:22Z 321 2016-05-24T13:42:24Z 319.9 2016-05-24T13:42:26Z 319 2016-05-24T13:42:28Z 318.9 2016-05-24T13:42:30Z 318.7 2016-05-24T13:42:32Z 318 2016-05-24T13:42:33Z 316.9 2016-05-24T13:42:34Z 316.1 2016-05-24T13:42:35Z 315.9 2016-05-24T13:42:37Z 315.3 2016-05-24T13:42:41Z 315.1 2016-05-24T13:42:43Z 314.7 2016-05-24T13:42:45Z 314.4 2016-05-24T13:42:47Z 314.1 2016-05-24T13:42:49Z 313.9 2016-05-24T13:42:51Z 313.6 2016-05-24T13:42:53Z 312.1 2016-05-24T13:42:55Z 311.8 2016-05-24T13:42:57Z 311.5 2016-05-24T13:42:59Z 311 2016-05-24T13:43:01Z 310.4 2016-05-24T13:43:03Z 305.8 2016-05-24T13:43:05Z 303.7 2016-05-24T13:43:07Z 303.4 2016-05-24T13:43:09Z 303.1 2016-05-24T13:43:11Z 302.7 2016-05-24T13:43:13Z 302.4 2016-05-24T13:43:15Z 300 2016-05-24T13:43:17Z 299.6 2016-05-24T13:43:19Z 299.6 2016-05-24T13:43:21Z 299.5 2016-05-24T13:43:23Z 299.5 2016-05-24T13:43:31Z 299 2016-05-24T13:43:34Z 298.7 2016-05-24T13:43:36Z 298.1 2016-05-24T13:43:39Z 297.8 2016-05-24T13:43:42Z 297.5 2016-05-24T13:43:44Z 297.3 2016-05-24T13:43:46Z 297.1 2016-05-24T13:43:49Z 296.7 2016-05-24T13:43:52Z 294.1 2016-05-24T13:43:54Z 293.8 2016-05-24T13:43:56Z 293.6 2016-05-24T13:43:58Z 292.7 2016-05-24T13:43:59Z 292.1 2016-05-24T13:44:01Z 292 2016-05-24T13:44:02Z 291.9 2016-05-24T13:44:03Z 291.6 2016-05-24T13:44:04Z 291.4 2016-05-24T13:44:05Z 289 2016-05-24T13:44:06Z 287 2016-05-24T13:44:08Z 286.7 2016-05-24T13:44:10Z 286.4 2016-05-24T13:44:12Z 283.6 2016-05-24T13:44:14Z 283.2 2016-05-24T13:44:15Z 282.3 2016-05-24T13:44:16Z 280.9 2016-05-24T13:44:18Z 279.8 2016-05-24T13:44:20Z 278.9 2016-05-24T13:44:21Z 276.3 2016-05-24T13:44:23Z 271.5 2016-05-24T13:44:25Z 268.9 2016-05-24T13:44:29Z 267.5 2016-05-24T13:44:35Z 267.1 2016-05-24T13:44:37Z 264.6 2016-05-24T13:44:40Z 264.3 2016-05-24T13:44:42Z 262.4 2016-05-24T13:44:44Z 262.1 2016-05-24T13:44:46Z 261.9 2016-05-24T13:44:48Z 261.5 2016-05-24T13:44:50Z 260.5 2016-05-24T13:44:55Z 257.5 2016-05-24T13:44:59Z 256.7 2016-05-24T13:45:02Z 256.1 2016-05-24T13:45:04Z 255.4 2016-05-24T13:45:06Z 254.5 2016-05-24T13:45:10Z 253.7 2016-05-24T13:45:13Z 251.5 2016-05-24T13:45:15Z 250.2 2016-05-24T13:45:17Z 248.7 2016-05-24T13:45:19Z 246.1 2016-05-24T13:45:21Z 245.7 2016-05-24T13:45:23Z 243.4 2016-05-24T13:45:25Z 241.2 2016-05-24T13:45:27Z 238.9 2016-05-24T13:45:29Z 236.2 2016-05-24T13:45:31Z 235.2 2016-05-24T13:45:32Z 235.3 2016-05-24T13:45:34Z 235.1 2016-05-24T13:45:36Z 235.3 2016-05-24T13:45:38Z 235.1 2016-05-24T13:45:40Z 234.9 2016-05-24T13:45:42Z 234.4 2016-05-24T13:45:46Z 233.7 2016-05-24T13:45:49Z 233.3 2016-05-24T13:45:53Z 233.3 2016-05-24T13:45:58Z 233 2016-05-24T13:46:02Z 232.7 2016-05-24T13:46:06Z 232.7 2016-05-24T13:46:10Z 232.4 2016-05-24T13:46:15Z 232 2016-05-24T13:46:19Z 230.6 2016-05-24T13:46:21Z 228.5 2016-05-24T13:46:23Z 226.9 2016-05-24T13:46:25Z 227.2 2016-05-24T13:46:27Z 227.8 2016-05-24T13:46:29Z 228.6 2016-05-24T13:46:31Z 227.9 2016-05-24T13:46:33Z 226.4 2016-05-24T13:46:35Z 224.9 2016-05-24T13:46:37Z 222.8 2016-05-24T13:46:39Z 221.9 2016-05-24T13:46:40Z 219.5 2016-05-24T13:46:42Z 218.1 2016-05-24T13:46:44Z 218.1 2016-05-24T13:46:46Z 218.5 2016-05-24T13:46:47Z 218.7 2016-05-24T13:46:48Z 218.6 2016-05-24T13:46:49Z 218.4 2016-05-24T13:46:50Z 218.1 2016-05-24T13:46:51Z 217.6 2016-05-24T13:46:52Z 217.2 2016-05-24T13:46:53Z 217.3 2016-05-24T13:46:54Z 217.5 2016-05-24T13:46:55Z 216.9 2016-05-24T13:46:56Z 216 2016-05-24T13:46:57Z 215.5 2016-05-24T13:46:58Z 215.1 2016-05-24T13:46:59Z 214.1 2016-05-24T13:47:00Z 213.6 2016-05-24T13:47:01Z 212.9 2016-05-24T13:47:02Z 211.6 2016-05-24T13:47:03Z 211.4 2016-05-24T13:47:04Z 211.4 2016-05-24T13:47:05Z 212 2016-05-24T13:47:06Z 212.7 2016-05-24T13:47:07Z 214.4 2016-05-24T13:47:09Z 214.6 2016-05-24T13:47:10Z 214.6 2016-05-24T13:47:12Z 214.7 2016-05-24T13:47:13Z 214.8 2016-05-24T13:47:14Z 215.4 2016-05-24T13:47:16Z 215.5 2016-05-24T13:47:17Z 216 2016-05-24T13:47:19Z 215.8 2016-05-24T13:47:20Z 215.4 2016-05-24T13:47:21Z 214.8 2016-05-24T13:47:22Z 213 2016-05-24T13:47:24Z 211.3 2016-05-24T13:47:26Z 210.4 2016-05-24T13:47:28Z 211 2016-05-24T13:47:30Z 212.1 2016-05-24T13:47:32Z 213.1 2016-05-24T13:47:34Z 213 2016-05-24T13:47:36Z 211.7 2016-05-24T13:47:38Z 210 2016-05-24T13:47:40Z 209.8 2016-05-24T13:47:42Z 209.2 2016-05-24T13:47:44Z 207.2 2016-05-24T13:47:46Z 205.9 2016-05-24T13:47:48Z 204.3 2016-05-24T13:47:50Z 202.1 2016-05-24T13:47:52Z 201.7 2016-05-24T13:47:54Z 202 2016-05-24T13:47:56Z 203.3 2016-05-24T13:47:58Z 204.7 2016-05-24T13:48:00Z 204.9 2016-05-24T13:48:02Z 204.7 2016-05-24T13:48:04Z 205.1 2016-05-24T13:48:06Z 205.2 2016-05-24T13:48:08Z 204.6 2016-05-24T13:48:10Z 204.1 2016-05-24T13:48:12Z 203.3 2016-05-24T13:48:14Z 202.3 2016-05-24T13:48:16Z 201.7 2016-05-24T13:48:18Z 202 2016-05-24T13:48:20Z 202.5 2016-05-24T13:48:22Z 202.1 2016-05-24T13:48:24Z 200.7 2016-05-24T13:48:26Z 200.4 2016-05-24T13:48:28Z 201 2016-05-24T13:48:30Z 201.1 2016-05-24T13:48:33Z 201.2 2016-05-24T13:48:35Z 201.3 2016-05-24T13:48:37Z 201.3 2016-05-24T13:48:40Z 201.5 2016-05-24T13:48:43Z 201.7 2016-05-24T13:48:45Z 201.9 2016-05-24T13:48:48Z 202.3 2016-05-24T13:48:53Z 202.3 2016-05-24T13:48:56Z 203.3 2016-05-24T13:48:58Z 204.7 2016-05-24T13:49:00Z 204.8 2016-05-24T13:49:02Z 203.9 2016-05-24T13:49:04Z 203.2 2016-05-24T13:49:06Z 203.6 2016-05-24T13:49:08Z 204.4 2016-05-24T13:49:10Z 204.6 2016-05-24T13:49:12Z 203.7 2016-05-24T13:49:13Z 202.8 2016-05-24T13:49:14Z 202.1 2016-05-24T13:49:15Z 201.1 2016-05-24T13:49:17Z 200.8 2016-05-24T13:49:19Z 200.1 2016-05-24T13:49:20Z 198.1 2016-05-24T13:49:22Z 197.2 2016-05-24T13:49:23Z 196.2 2016-05-24T13:49:24Z 195.7 2016-05-24T13:49:25Z 195.7 2016-05-24T13:49:26Z 194.1 2016-05-24T13:49:28Z 194.2 2016-05-24T13:49:30Z 194.4 2016-05-24T13:49:33Z 195.5 2016-05-24T13:49:36Z 196.1 2016-05-24T13:49:39Z 196.2 2016-05-24T13:49:42Z 196.3 2016-05-24T13:49:45Z 196.5 2016-05-24T13:49:48Z 196.6 2016-05-24T13:49:51Z 196.7 2016-05-24T13:49:55Z 196.8 2016-05-24T13:49:59Z 197 2016-05-24T13:50:03Z 197.3 2016-05-24T13:50:07Z 197.7 2016-05-24T13:50:12Z 198.2 2016-05-24T13:50:16Z 198.6 2016-05-24T13:50:19Z 198.9 2016-05-24T13:50:21Z 199.1 2016-05-24T13:50:24Z 199.5 2016-05-24T13:50:27Z 199.9 2016-05-24T13:50:30Z 200.5 2016-05-24T13:50:34Z 200.9 2016-05-24T13:50:38Z 201.4 2016-05-24T13:50:42Z 201.8 2016-05-24T13:50:46Z 202.3 2016-05-24T13:50:50Z 202.9 2016-05-24T13:50:54Z 203.4 2016-05-24T13:50:58Z 203.9 2016-05-24T13:51:02Z 204.6 2016-05-24T13:51:06Z 204.8 2016-05-24T13:51:09Z 205.2 2016-05-24T13:51:12Z 206.1 2016-05-24T13:51:16Z 206.9 2016-05-24T13:51:20Z 207.7 2016-05-24T13:51:24Z 208.1 2016-05-24T13:51:27Z 208.9 2016-05-24T13:51:31Z 209.3 2016-05-24T13:51:34Z 209.7 2016-05-24T13:51:38Z 210.3 2016-05-24T13:51:42Z 211.2 2016-05-24T13:51:47Z 212 2016-05-24T13:51:52Z 212.5 2016-05-24T13:51:56Z 212.9 2016-05-24T13:51:59Z 214.2 2016-05-24T13:52:04Z 215.2 2016-05-24T13:52:08Z 215.9 2016-05-24T13:52:12Z 216.8 2016-05-24T13:52:16Z 217.7 2016-05-24T13:52:20Z 218.6 2016-05-24T13:52:25Z 219.7 2016-05-24T13:52:29Z 220.5 2016-05-24T13:52:33Z 221 2016-05-24T13:52:37Z 221.5 2016-05-24T13:52:41Z 221.8 2016-05-24T13:52:45Z 222 2016-05-24T13:52:49Z 222.5 2016-05-24T13:52:53Z 223.4 2016-05-24T13:52:57Z 224.4 2016-05-24T13:53:02Z 225.3 2016-05-24T13:53:06Z 226.1 2016-05-24T13:53:10Z 226.6 2016-05-24T13:53:13Z 227.2 2016-05-24T13:53:16Z 227.9 2016-05-24T13:53:21Z 228.6 2016-05-24T13:53:25Z 228.9 2016-05-24T13:53:29Z 229.3 2016-05-24T13:53:33Z 230.6 2016-05-24T13:53:35Z 230.8 2016-05-24T13:53:37Z 231.8 2016-05-24T13:53:39Z 232.5 2016-05-24T13:53:41Z 232.9 2016-05-24T13:53:45Z 233.3 2016-05-24T13:53:48Z 233.6 2016-05-24T13:53:51Z 233.8 2016-05-24T13:53:54Z 234.3 2016-05-24T13:54:01Z 234.6 2016-05-24T13:54:05Z 235 2016-05-24T13:54:09Z 235.3 2016-05-24T13:54:12Z 235.8 2016-05-24T13:54:20Z 235.8 2016-05-24T13:54:23Z 235.8 2016-05-24T13:54:25Z 235.7 2016-05-24T13:54:28Z 235.6 2016-05-24T13:54:30Z 235.3 2016-05-24T13:54:34Z 234.8 2016-05-24T13:54:37Z 234.4 2016-05-24T13:54:39Z 234.1 2016-05-24T13:54:41Z 233.5 2016-05-24T13:54:43Z 233.1 2016-05-24T13:54:45Z 227 2016-05-24T13:54:47Z 221.1 2016-05-24T13:54:49Z 218.6 2016-05-24T13:54:51Z 218.4 2016-05-24T13:54:53Z 218.1 2016-05-24T13:54:55Z 217.9 2016-05-24T13:54:57Z 216.1 2016-05-24T13:54:59Z 215.8 2016-05-24T13:55:02Z 214.1 2016-05-24T13:55:04Z 209.9 2016-05-24T13:55:06Z 208.7 2016-05-24T13:55:09Z 207.1 2016-05-24T13:55:11Z 205.3 2016-05-24T13:55:13Z 203.9 2016-05-24T13:55:15Z 201.6 2016-05-24T13:55:17Z 199.3 2016-05-24T13:55:19Z 198.2 2016-05-24T13:55:21Z 198.2 2016-05-24T13:55:23Z 198.7 2016-05-24T13:55:25Z 198.6 2016-05-24T13:55:27Z 199.1 2016-05-24T13:55:29Z 199.8 2016-05-24T13:55:31Z 199.7 2016-05-24T13:55:33Z 199.7 2016-05-24T13:55:35Z 199.5 2016-05-24T13:55:37Z 199 2016-05-24T13:55:39Z 199.2 2016-05-24T13:55:41Z 199.7 2016-05-24T13:55:43Z 200.4 2016-05-24T13:55:45Z 200.2 2016-05-24T13:55:47Z 198.6 2016-05-24T13:55:49Z 196.3 2016-05-24T13:55:51Z 195.8 2016-05-24T13:55:53Z 196.3 2016-05-24T13:55:55Z 196.2 2016-05-24T13:55:57Z 196.6 2016-05-24T13:55:59Z 196.6 2016-05-24T13:56:02Z 196.7 2016-05-24T13:56:04Z 196.8 2016-05-24T13:56:06Z 196.8 2016-05-24T13:56:08Z 196.8 2016-05-24T13:56:10Z 196.9 2016-05-24T13:56:13Z 196.8 2016-05-24T13:56:15Z 196.9 2016-05-24T13:56:17Z 196.9 2016-05-24T13:56:20Z 196.9 2016-05-24T13:56:22Z 197 2016-05-24T13:56:24Z 197.2 2016-05-24T13:56:27Z 197.4 2016-05-24T13:56:30Z 197.5 2016-05-24T13:56:32Z 198.6 2016-05-24T13:56:34Z 199.2 2016-05-24T13:56:36Z 199 2016-05-24T13:56:38Z 199 2016-05-24T13:56:40Z 199.2 2016-05-24T13:56:43Z 199.8 2016-05-24T13:56:45Z 200.2 2016-05-24T13:56:46Z 201.1 2016-05-24T13:56:48Z 200 2016-05-24T13:56:50Z 199.7 2016-05-24T13:56:52Z 198.2 2016-05-24T13:56:54Z 196.9 2016-05-24T13:56:56Z 196.3 2016-05-24T13:56:57Z 195.3 2016-05-24T13:56:58Z 194.7 2016-05-24T13:56:59Z 193.3 2016-05-24T13:57:01Z 192.1 2016-05-24T13:57:02Z 191.6 2016-05-24T13:57:03Z 190.6 2016-05-24T13:57:04Z 189.6 2016-05-24T13:57:05Z 188.4 2016-05-24T13:57:06Z 187.4 2016-05-24T13:57:07Z 186.2 2016-05-24T13:57:08Z 184.4 2016-05-24T13:57:10Z 183.1 2016-05-24T13:57:12Z 182.3 2016-05-24T13:57:14Z 181.8 2016-05-24T13:57:16Z 181.6 2016-05-24T13:57:17Z 181.2 2016-05-24T13:57:18Z 181.6 2016-05-24T13:57:19Z 181.9 2016-05-24T13:57:21Z 183.2 2016-05-24T13:57:23Z 183.2 2016-05-24T13:57:25Z 183.6 2016-05-24T13:57:27Z 182.4 2016-05-24T13:57:29Z 180.9 2016-05-24T13:57:31Z 179.9 2016-05-24T13:57:33Z 179.1 2016-05-24T13:57:34Z 178.5 2016-05-24T13:57:35Z 177 2016-05-24T13:57:37Z 176.3 2016-05-24T13:57:38Z 176.3 2016-05-24T13:57:39Z 176.4 2016-05-24T13:57:40Z 177 2016-05-24T13:57:41Z 176.6 2016-05-24T13:57:42Z 176 2016-05-24T13:57:43Z 176.4 2016-05-24T13:57:44Z 176.6 2016-05-24T13:57:45Z 177.1 2016-05-24T13:57:46Z 177.5 2016-05-24T13:57:47Z 177 2016-05-24T13:57:48Z 176.3 2016-05-24T13:57:49Z 174.8 2016-05-24T13:57:50Z 173.6 2016-05-24T13:57:51Z 172.6 2016-05-24T13:57:52Z 171.9 2016-05-24T13:57:53Z 171.4 2016-05-24T13:57:54Z 170.7 2016-05-24T13:57:55Z 171 2016-05-24T13:57:56Z 170.8 2016-05-24T13:57:57Z 170.8 2016-05-24T13:57:58Z 171.2 2016-05-24T13:57:59Z 170.9 2016-05-24T13:58:00Z 170.8 2016-05-24T13:58:01Z 170.6 2016-05-24T13:58:02Z 170.3 2016-05-24T13:58:03Z 169.9 2016-05-24T13:58:05Z 169.8 2016-05-24T13:58:07Z 170 2016-05-24T13:58:09Z 169.6 2016-05-24T13:58:10Z 168.3 2016-05-24T13:58:12Z 168 2016-05-24T13:58:14Z 167.8 2016-05-24T13:58:16Z 167.1 2016-05-24T13:58:18Z 166 2016-05-24T13:58:20Z 164.2 2016-05-24T13:58:22Z 162.7 2016-05-24T13:58:24Z 162.2 2016-05-24T13:58:25Z 161.9 2016-05-24T13:58:26Z 160.8 2016-05-24T13:58:28Z 160.4 2016-05-24T13:58:30Z 160.8 2016-05-24T13:58:31Z 160.6 2016-05-24T13:58:32Z 159.9 2016-05-24T13:58:34Z 159.3 2016-05-24T13:58:35Z 159.1 2016-05-24T13:58:36Z 158.9 2016-05-24T13:58:37Z 158.9 2016-05-24T13:58:38Z 158.9 2016-05-24T13:58:39Z 159.1 2016-05-24T13:58:41Z 160.5 2016-05-24T13:58:43Z 162.3 2016-05-24T13:58:45Z 164 2016-05-24T13:58:47Z 164.3 2016-05-24T13:58:49Z 165.3 2016-05-24T13:58:51Z 165 2016-05-24T13:58:53Z 165.3 2016-05-24T13:58:56Z 165.4 2016-05-24T13:58:58Z 165.4 2016-05-24T13:59:00Z 164.1 2016-05-24T13:59:02Z 164.1 2016-05-24T13:59:04Z 165.4 2016-05-24T13:59:06Z 165.4 2016-05-24T13:59:07Z 164.8 2016-05-24T13:59:08Z 163.9 2016-05-24T13:59:09Z 162.4 2016-05-24T13:59:10Z 159.9 2016-05-24T13:59:12Z 159.2 2016-05-24T13:59:13Z 158.9 2016-05-24T13:59:14Z 159.1 2016-05-24T13:59:15Z 158.9 2016-05-24T13:59:16Z 159.4 2016-05-24T13:59:17Z 159.8 2016-05-24T13:59:18Z 159.7 2016-05-24T13:59:19Z 159.3 2016-05-24T13:59:20Z 158.2 2016-05-24T13:59:21Z 157.2 2016-05-24T13:59:22Z 156.5 2016-05-24T13:59:23Z 155.8 2016-05-24T13:59:24Z 155.6 2016-05-24T13:59:25Z 154.8 2016-05-24T13:59:26Z 154.6 2016-05-24T13:59:27Z 154.1 2016-05-24T13:59:28Z 153.6 2016-05-24T13:59:30Z 153.4 2016-05-24T13:59:32Z 152.7 2016-05-24T13:59:34Z 153.4 2016-05-24T13:59:36Z 153.9 2016-05-24T13:59:38Z 153.5 2016-05-24T13:59:40Z 153.1 2016-05-24T13:59:42Z 153.5 2016-05-24T13:59:44Z 153.8 2016-05-24T13:59:46Z 153.9 2016-05-24T13:59:48Z 153.8 2016-05-24T13:59:50Z 154.8 2016-05-24T13:59:52Z 155.5 2016-05-24T13:59:54Z 155.1 2016-05-24T13:59:56Z 154.3 2016-05-24T13:59:58Z 155 2016-05-24T14:00:00Z 155.6 2016-05-24T14:00:02Z 155.4 2016-05-24T14:00:04Z 154.7 2016-05-24T14:00:06Z 154.4 2016-05-24T14:00:08Z 155.1 2016-05-24T14:00:10Z 155.1 2016-05-24T14:00:12Z 154.2 2016-05-24T14:00:14Z 155.1 2016-05-24T14:00:16Z 155.5 2016-05-24T14:00:18Z 154.9 2016-05-24T14:00:20Z 156 2016-05-24T14:00:22Z 156.5 2016-05-24T14:00:24Z 157.4 2016-05-24T14:00:26Z 157.5 2016-05-24T14:00:28Z 156.5 2016-05-24T14:00:30Z 155.5 2016-05-24T14:00:32Z 153.5 2016-05-24T14:00:34Z 152.9 2016-05-24T14:00:36Z 152.2 2016-05-24T14:00:38Z 151.6 2016-05-24T14:00:40Z 150.5 2016-05-24T14:00:42Z 147.6 2016-05-24T14:00:44Z 146.1 2016-05-24T14:00:46Z 145.1 2016-05-24T14:00:48Z 144.9 2016-05-24T14:00:50Z 146.4 2016-05-24T14:00:52Z 146.6 2016-05-24T14:00:54Z 146.9 2016-05-24T14:00:56Z 148.8 2016-05-24T14:00:58Z 148.8 2016-05-24T14:01:00Z 149.6 2016-05-24T14:01:02Z 150.3 2016-05-24T14:01:04Z 152.3 2016-05-24T14:01:06Z 152.9 2016-05-24T14:01:08Z 153.2 2016-05-24T14:01:10Z 153.4 2016-05-24T14:01:12Z 156.3 2016-05-24T14:01:15Z 156.6 2016-05-24T14:01:17Z 157 2016-05-24T14:01:19Z 157.3 2016-05-24T14:01:22Z 157.6 2016-05-24T14:01:25Z 161 2016-05-24T14:01:27Z 164.3 2016-05-24T14:01:29Z 164.7 2016-05-24T14:01:32Z 164.5 2016-05-24T14:01:34Z 163.8 2016-05-24T14:01:36Z 163.9 2016-05-24T14:01:38Z 163.9 2016-05-24T14:01:40Z 164.1 2016-05-24T14:01:42Z 164.4 2016-05-24T14:01:44Z 164.4 2016-05-24T14:01:46Z 163.9 2016-05-24T14:01:48Z 163.9 2016-05-24T14:01:50Z 165.2 2016-05-24T14:01:52Z 165.2 2016-05-24T14:01:54Z 164.9 2016-05-24T14:01:56Z 163.5 2016-05-24T14:01:58Z 162.6 2016-05-24T14:02:01Z 162.2 2016-05-24T14:02:03Z 161.6 2016-05-24T14:02:05Z 160 2016-05-24T14:02:07Z 160 2016-05-24T14:02:09Z 160.3 2016-05-24T14:02:11Z 160.5 2016-05-24T14:02:13Z 160.2 2016-05-24T14:02:15Z 159.6 2016-05-24T14:02:17Z 159.5 2016-05-24T14:02:19Z 159.6 2016-05-24T14:02:21Z 160 2016-05-24T14:02:23Z 158.9 2016-05-24T14:02:26Z 157.5 2016-05-24T14:02:28Z 157.6 2016-05-24T14:02:30Z 157.2 2016-05-24T14:02:33Z 157.2 2016-05-24T14:02:35Z 156.7 2016-05-24T14:02:37Z 155.5 2016-05-24T14:02:39Z 155 2016-05-24T14:02:41Z 155.5 2016-05-24T14:02:43Z 156.3 2016-05-24T14:02:44Z 158.2 2016-05-24T14:02:46Z 157.7 2016-05-24T14:02:48Z 157.5 2016-05-24T14:02:50Z 158.2 2016-05-24T14:02:52Z 158.6 2016-05-24T14:02:54Z 158.6 2016-05-24T14:02:58Z 159 2016-05-24T14:03:02Z 159.1 2016-05-24T14:03:06Z 159 2016-05-24T14:03:10Z 158.8 2016-05-24T14:03:14Z 158.6 2016-05-24T14:03:17Z 158.6 2016-05-24T14:03:20Z 158.6 2016-05-24T14:03:23Z 158.7 2016-05-24T14:03:26Z 158.7 2016-05-24T14:03:29Z 158.7 2016-05-24T14:03:31Z 158.9 2016-05-24T14:03:33Z 159.1 2016-05-24T14:03:36Z 159.4 2016-05-24T14:03:39Z 159.7 2016-05-24T14:03:42Z 160.2 2016-05-24T14:03:45Z 161.3 2016-05-24T14:03:47Z 161.4 2016-05-24T14:03:49Z 161.5 2016-05-24T14:03:51Z 161.7 2016-05-24T14:03:54Z 161.8 2016-05-24T14:03:57Z 162.1 2016-05-24T14:04:00Z 162.3 2016-05-24T14:04:03Z 162.4 2016-05-24T14:04:06Z 162.7 2016-05-24T14:04:09Z 163.2 2016-05-24T14:04:12Z 163.7 2016-05-24T14:04:15Z 164.1 2016-05-24T14:04:18Z 164.5 2016-05-24T14:04:21Z 164.8 2016-05-24T14:04:24Z 165.1 2016-05-24T14:04:27Z 165.3 2016-05-24T14:04:30Z 165.7 2016-05-24T14:04:34Z 166.2 2016-05-24T14:04:37Z 166.9 2016-05-24T14:04:41Z 167.4 2016-05-24T14:04:44Z 167.8 2016-05-24T14:04:47Z 168.6 2016-05-24T14:04:50Z 170 2016-05-24T14:04:52Z 170.7 2016-05-24T14:04:54Z 171.2 2016-05-24T14:04:56Z 172.2 2016-05-24T14:04:58Z 171.7 2016-05-24T14:05:00Z 170.4 2016-05-24T14:05:02Z 170.2 2016-05-24T14:05:03Z 169.3 2016-05-24T14:05:04Z 168.3 2016-05-24T14:05:06Z 167.5 2016-05-24T14:05:07Z 165.9 2016-05-24T14:05:08Z 164.9 2016-05-24T14:05:09Z 165.6 2016-05-24T14:05:11Z 165.8 2016-05-24T14:05:13Z 166 2016-05-24T14:05:16Z 166.2 2016-05-24T14:05:19Z 166.4 2016-05-24T14:05:22Z 166.8 2016-05-24T14:05:26Z 167.3 2016-05-24T14:05:30Z 167.7 2016-05-24T14:05:33Z 168.4 2016-05-24T14:05:37Z 169 2016-05-24T14:05:41Z 170.3 2016-05-24T14:05:47Z 171.3 2016-05-24T14:05:52Z 172.1 2016-05-24T14:05:56Z 172.6 2016-05-24T14:05:59Z 173.5 2016-05-24T14:06:03Z 174.3 2016-05-24T14:06:06Z 175.5 2016-05-24T14:06:10Z 176.6 2016-05-24T14:06:14Z 177.3 2016-05-24T14:06:17Z 178.2 2016-05-24T14:06:21Z 179.2 2016-05-24T14:06:25Z 180 2016-05-24T14:06:28Z 180.7 2016-05-24T14:06:31Z 181.3 2016-05-24T14:06:34Z 182.1 2016-05-24T14:06:38Z 183.1 2016-05-24T14:06:42Z 183.7 2016-05-24T14:06:46Z 184.2 2016-05-24T14:06:48Z 189 2016-05-24T14:06:50Z 190.8 2016-05-24T14:06:52Z 191.1 2016-05-24T14:06:54Z 191.1 2016-05-24T14:06:56Z 191 2016-05-24T14:06:58Z 191 2016-05-24T14:07:00Z 190.8 2016-05-24T14:07:02Z 190.5 2016-05-24T14:07:04Z 189.8 2016-05-24T14:07:06Z 189.3 2016-05-24T14:07:08Z 187.9 2016-05-24T14:07:11Z 187.7 2016-05-24T14:07:13Z 187.7 2016-05-24T14:07:15Z 187.6 2016-05-24T14:07:17Z 187.5 2016-05-24T14:07:19Z 187.5 2016-05-24T14:07:22Z 187.5 2016-05-24T14:07:24Z 187.5 2016-05-24T14:07:27Z 187.6 2016-05-24T14:07:30Z 187.8 2016-05-24T14:07:33Z 188.2 2016-05-24T14:07:37Z 188.5 2016-05-24T14:07:40Z 189.1 2016-05-24T14:07:43Z 189.5 2016-05-24T14:07:46Z 189.9 2016-05-24T14:07:50Z 190.4 2016-05-24T14:07:53Z 191 2016-05-24T14:07:57Z 191.6 2016-05-24T14:08:01Z 192.1 2016-05-24T14:08:05Z 192.8 2016-05-24T14:08:09Z 193.8 2016-05-24T14:08:14Z 195.1 2016-05-24T14:08:19Z 196.9 2016-05-24T14:08:25Z 197.8 2016-05-24T14:08:28Z 198.8 2016-05-24T14:08:33Z 200 2016-05-24T14:08:39Z 201.1 2016-05-24T14:08:43Z 202.5 2016-05-24T14:08:47Z 203.1 2016-05-24T14:08:50Z 203.5 2016-05-24T14:08:54Z 204.2 2016-05-24T14:08:58Z 205 2016-05-24T14:09:03Z 205.7 2016-05-24T14:09:07Z 206.4 2016-05-24T14:09:11Z 207 2016-05-24T14:09:15Z 207.5 2016-05-24T14:09:19Z 208.1 2016-05-24T14:09:23Z 208.8 2016-05-24T14:09:27Z 209.6 2016-05-24T14:09:32Z 210.1 2016-05-24T14:09:36Z 210.8 2016-05-24T14:09:41Z 211.3 2016-05-24T14:09:45Z 211.8 2016-05-24T14:09:49Z 212.4 2016-05-24T14:09:53Z 212.8 2016-05-24T14:09:56Z 213.2 2016-05-24T14:09:59Z 214.1 2016-05-24T14:10:04Z 214.5 2016-05-24T14:10:08Z 214.8 2016-05-24T14:10:11Z 215 2016-05-24T14:10:14Z 215.3 2016-05-24T14:10:16Z 215.9 2016-05-24T14:10:19Z 216.3 2016-05-24T14:10:22Z 216.6 2016-05-24T14:10:25Z 216.8 2016-05-24T14:10:28Z 216.9 2016-05-24T14:10:31Z 217 2016-05-24T14:10:34Z 216.7 2016-05-24T14:10:36Z 216.7 2016-05-24T14:10:38Z 216.5 2016-05-24T14:10:40Z 217.1 2016-05-24T14:10:42Z 218.3 2016-05-24T14:10:44Z 218.2 2016-05-24T14:10:46Z 217.9 2016-05-24T14:10:47Z 217.2 2016-05-24T14:10:48Z 215.6 2016-05-24T14:10:50Z 215.6 2016-05-24T14:10:52Z 215.2 2016-05-24T14:10:54Z 213.5 2016-05-24T14:10:56Z 212.1 2016-05-24T14:10:58Z 211.9 2016-05-24T14:11:00Z 212 2016-05-24T14:11:03Z 212.2 2016-05-24T14:11:07Z 212.5 2016-05-24T14:11:10Z 212.7 2016-05-24T14:11:13Z 213 2016-05-24T14:11:17Z 213.3 2016-05-24T14:11:20Z 213.6 2016-05-24T14:11:23Z 214.3 2016-05-24T14:11:27Z 214.7 2016-05-24T14:11:30Z 215 2016-05-24T14:11:32Z 215.3 2016-05-24T14:11:35Z 215.5 2016-05-24T14:11:38Z 215.8 2016-05-24T14:11:41Z 216 2016-05-24T14:11:44Z 216.1 2016-05-24T14:11:46Z 216.4 2016-05-24T14:11:49Z 216.5 2016-05-24T14:11:52Z 216.8 2016-05-24T14:11:55Z 217 2016-05-24T14:11:58Z 217.3 2016-05-24T14:12:00Z 217.5 2016-05-24T14:12:02Z 217.8 2016-05-24T14:12:04Z 219.8 2016-05-24T14:12:06Z 220.1 2016-05-24T14:12:08Z 220.2 2016-05-24T14:12:11Z 220.2 2016-05-24T14:12:15Z 220.6 2016-05-24T14:12:19Z 221.2 2016-05-24T14:12:24Z 221.8 2016-05-24T14:12:28Z 222.6 2016-05-24T14:12:33Z 223.5 2016-05-24T14:12:38Z 224.2 2016-05-24T14:12:43Z 224.8 2016-05-24T14:12:49Z 226 2016-05-24T14:12:54Z 226.8 2016-05-24T14:12:59Z 228 2016-05-24T14:13:04Z 229.4 2016-05-24T14:13:10Z 230.7 2016-05-24T14:13:15Z 231.3 2016-05-24T14:13:19Z 231.9 2016-05-24T14:13:24Z 232.6 2016-05-24T14:13:29Z 233.1 2016-05-24T14:13:34Z 233.5 2016-05-24T14:13:38Z 234.1 2016-05-24T14:13:42Z 234.8 2016-05-24T14:13:47Z 234.9 2016-05-24T14:13:51Z 235.5 2016-05-24T14:13:56Z 236.6 2016-05-24T14:14:02Z 237.2 2016-05-24T14:14:05Z 237.8 2016-05-24T14:14:08Z 240.1 2016-05-24T14:14:10Z 241.7 2016-05-24T14:14:12Z 243 2016-05-24T14:14:14Z 243.1 2016-05-24T14:14:16Z 240.6 2016-05-24T14:14:18Z 238 2016-05-24T14:14:20Z 237 2016-05-24T14:14:22Z 238 2016-05-24T14:14:24Z 238.2 2016-05-24T14:14:26Z 238.1 2016-05-24T14:14:29Z 238.1 2016-05-24T14:14:32Z 238.2 2016-05-24T14:14:35Z 238.4 2016-05-24T14:14:39Z 238.6 2016-05-24T14:14:42Z 238.9 2016-05-24T14:14:45Z 239.2 2016-05-24T14:14:49Z 239.7 2016-05-24T14:14:52Z 240 2016-05-24T14:14:55Z 240.3 2016-05-24T14:14:58Z 240.6 2016-05-24T14:15:02Z 240.7 2016-05-24T14:15:05Z 240.9 2016-05-24T14:15:08Z 241.1 2016-05-24T14:15:11Z 241.3 2016-05-24T14:15:14Z 241.6 2016-05-24T14:15:17Z 242.1 2016-05-24T14:15:21Z 242.5 2016-05-24T14:15:25Z 242.7 2016-05-24T14:15:28Z 243 2016-05-24T14:15:31Z 243.2 2016-05-24T14:15:34Z 243.5 2016-05-24T14:15:38Z 244.2 2016-05-24T14:15:42Z 244.6 2016-05-24T14:15:46Z 245.1 2016-05-24T14:15:50Z 245.6 2016-05-24T14:15:54Z 245.9 2016-05-24T14:15:57Z 246.1 2016-05-24T14:16:00Z 246.5 2016-05-24T14:16:04Z 247 2016-05-24T14:16:09Z 247.1 2016-05-24T14:16:12Z 247.3 2016-05-24T14:16:15Z 247.8 2016-05-24T14:16:19Z 248.7 2016-05-24T14:16:25Z 249 2016-05-24T14:16:29Z 249.4 2016-05-24T14:16:34Z 249.6 2016-05-24T14:16:38Z 250.2 2016-05-24T14:16:42Z 250.7 2016-05-24T14:16:47Z 251.8 2016-05-24T14:16:53Z 252.7 2016-05-24T14:16:58Z 253.3 2016-05-24T14:17:02Z 253.6 2016-05-24T14:17:06Z 254.1 2016-05-24T14:17:10Z 254.6 2016-05-24T14:17:14Z 255.3 2016-05-24T14:17:18Z 256.2 2016-05-24T14:17:22Z 256.7 2016-05-24T14:17:25Z 257.3 2016-05-24T14:17:29Z 258.5 2016-05-24T14:17:34Z 259.7 2016-05-24T14:17:39Z 260.5 2016-05-24T14:17:43Z 261.3 2016-05-24T14:17:47Z 262.1 2016-05-24T14:17:52Z 262.5 2016-05-24T14:17:55Z 263.2 2016-05-24T14:17:59Z 263.9 2016-05-24T14:18:03Z 265 2016-05-24T14:18:08Z 265.6 2016-05-24T14:18:12Z 266.1 2016-05-24T14:18:17Z 266.7 2016-05-24T14:18:21Z 267.2 2016-05-24T14:18:24Z 267.7 2016-05-24T14:18:28Z 268 2016-05-24T14:18:32Z 268.5 2016-05-24T14:18:36Z 268.9 2016-05-24T14:18:40Z 269.5 2016-05-24T14:18:44Z 270 2016-05-24T14:18:48Z 270.6 2016-05-24T14:18:52Z 271 2016-05-24T14:18:56Z 271.5 2016-05-24T14:19:00Z 272 2016-05-24T14:19:04Z 272.3 2016-05-24T14:19:08Z 273 2016-05-24T14:19:13Z 273.7 2016-05-24T14:19:17Z 274.2 2016-05-24T14:19:21Z 274.7 2016-05-24T14:19:25Z 275 2016-05-24T14:19:29Z 275.6 2016-05-24T14:19:33Z 276.4 2016-05-24T14:19:38Z 277.5 2016-05-24T14:19:45Z 278.3 2016-05-24T14:19:49Z 278.9 2016-05-24T14:19:54Z 279.8 2016-05-24T14:19:59Z 280.6 2016-05-24T14:20:04Z 281.5 2016-05-24T14:20:08Z 282.5 2016-05-24T14:20:12Z 283.2 2016-05-24T14:20:16Z 283.6 2016-05-24T14:20:20Z 283.8 2016-05-24T14:20:24Z 284.2 2016-05-24T14:20:28Z 284.6 2016-05-24T14:20:32Z 284.9 2016-05-24T14:20:35Z 285.5 2016-05-24T14:20:39Z 286 2016-05-24T14:20:43Z 286.2 2016-05-24T14:20:47Z 286.5 2016-05-24T14:20:50Z 286.7 2016-05-24T14:20:53Z 287.1 2016-05-24T14:20:57Z 287.6 2016-05-24T14:21:02Z 288 2016-05-24T14:21:06Z 289.1 2016-05-24T14:21:11Z 290.1 2016-05-24T14:21:16Z 290.9 2016-05-24T14:21:20Z 291.6 2016-05-24T14:21:24Z 292.3 2016-05-24T14:21:29Z 293 2016-05-24T14:21:34Z 293.7 2016-05-24T14:21:39Z 294.2 2016-05-24T14:21:44Z 295.3 2016-05-24T14:21:49Z 296.5 2016-05-24T14:21:56Z 297.5 2016-05-24T14:22:02Z 298.2 2016-05-24T14:22:08Z 298.8 2016-05-24T14:22:13Z 299.6 2016-05-24T14:22:18Z 300 2016-05-24T14:22:21Z 300.3 2016-05-24T14:22:26Z 301 2016-05-24T14:22:31Z 301.5 2016-05-24T14:22:34Z 302.3 2016-05-24T14:22:38Z 303.4 2016-05-24T14:22:43Z 304.3 2016-05-24T14:22:49Z 305.1 2016-05-24T14:22:55Z 306.3 2016-05-24T14:23:01Z 307.6 2016-05-24T14:23:06Z 308.3 2016-05-24T14:23:10Z 308.9 2016-05-24T14:23:15Z 309.6 2016-05-24T14:23:20Z 310.5 2016-05-24T14:23:25Z 310.8 2016-05-24T14:23:28Z 311.3 2016-05-24T14:23:32Z 311.8 2016-05-24T14:23:36Z 312.6 2016-05-24T14:23:41Z 313.3 2016-05-24T14:23:46Z 313.8 2016-05-24T14:23:51Z 314.5 2016-05-24T14:23:57Z 315.7 2016-05-24T14:24:02Z 316.9 2016-05-24T14:24:08Z 317.7 2016-05-24T14:24:13Z 318.8 2016-05-24T14:24:18Z 319.2 2016-05-24T14:24:21Z 319.7 2016-05-24T14:24:25Z 320.2 2016-05-24T14:24:29Z 321.3 2016-05-24T14:24:35Z 322.5 2016-05-24T14:24:42Z 323.3 2016-05-24T14:24:47Z 324 2016-05-24T14:24:51Z 324.9 2016-05-24T14:24:56Z 325.7 2016-05-24T14:25:00Z 326.3 2016-05-24T14:25:04Z 327.2 2016-05-24T14:25:09Z 327.8 2016-05-24T14:25:13Z 328.4 2016-05-24T14:25:17Z 329.1 2016-05-24T14:25:21Z 329.6 2016-05-24T14:25:24Z 329.8 2016-05-24T14:25:26Z 330 2016-05-24T14:25:29Z 330.2 2016-05-24T14:25:31Z 330 2016-05-24T14:25:33Z 329.2 2016-05-24T14:25:35Z 329.1 2016-05-24T14:25:37Z 329 2016-05-24T14:25:39Z 328.9 2016-05-24T14:25:42Z 329.5 2016-05-24T14:25:45Z 329.8 2016-05-24T14:25:47Z 329.7 2016-05-24T14:25:49Z 329.3 2016-05-24T14:25:51Z 330 2016-05-24T14:25:53Z 330.4 2016-05-24T14:25:54Z 330.8 2016-05-24T14:25:55Z 330.8 2016-05-24T14:25:56Z 331.2 2016-05-24T14:25:57Z 331.7 2016-05-24T14:25:58Z 332.2 2016-05-24T14:25:59Z 331.7 2016-05-24T14:26:00Z 330.6 2016-05-24T14:26:01Z 329.3 2016-05-24T14:26:02Z 328.7 2016-05-24T14:26:03Z 328.8 2016-05-24T14:26:04Z 329.4 2016-05-24T14:26:05Z 330.3 2016-05-24T14:26:06Z 330 2016-05-24T14:26:07Z 330 2016-05-24T14:26:08Z 330.2 2016-05-24T14:26:09Z 329.8 2016-05-24T14:26:10Z 329.3 2016-05-24T14:26:11Z 329.9 2016-05-24T14:26:12Z 330.7 2016-05-24T14:26:14Z 331 2016-05-24T14:26:16Z 331 2016-05-24T14:26:18Z 331.2 2016-05-24T14:26:20Z 332.2 2016-05-24T14:26:22Z 331.7 2016-05-24T14:26:24Z 331 2016-05-24T14:26:26Z 331.9 2016-05-24T14:26:28Z 331.8 2016-05-24T14:26:30Z 332.2 2016-05-24T14:26:32Z 332.6 2016-05-24T14:26:34Z 332.1 2016-05-24T14:26:36Z 331.6 2016-05-24T14:26:38Z 331.1 2016-05-24T14:26:40Z 331.5 2016-05-24T14:26:42Z 331.5 2016-05-24T14:26:44Z 331.7 2016-05-24T14:26:46Z 332.7 2016-05-24T14:26:48Z 334.3 2016-05-24T14:26:50Z 334 2016-05-24T14:26:52Z 333.7 2016-05-24T14:26:54Z 333.8 2016-05-24T14:26:56Z 333.5 2016-05-24T14:26:58Z 333 2016-05-24T14:27:00Z 332.2 2016-05-24T14:27:02Z 331.1 2016-05-24T14:27:04Z 331.1 2016-05-24T14:27:07Z 331 2016-05-24T14:27:10Z 330.8 2016-05-24T14:27:13Z 330.6 2016-05-24T14:27:16Z 330.6 2016-05-24T14:27:18Z 330.5 2016-05-24T14:27:20Z 328.6 2016-05-24T14:27:22Z 326.7 2016-05-24T14:27:24Z 325.5 2016-05-24T14:27:26Z 324.7 2016-05-24T14:27:28Z 324.3 2016-05-24T14:27:30Z 323.8 2016-05-24T14:27:32Z 324.1 2016-05-24T14:27:34Z 323.3 2016-05-24T14:27:36Z 323.1 2016-05-24T14:27:38Z 322.5 2016-05-24T14:27:40Z 321.6 2016-05-24T14:27:42Z 321.2 2016-05-24T14:27:44Z 320.6 2016-05-24T14:27:46Z 320.3 2016-05-24T14:27:48Z 320 2016-05-24T14:27:50Z 318.8 2016-05-24T14:27:52Z 318.1 2016-05-24T14:27:55Z 318.2 2016-05-24T14:27:58Z 318.4 2016-05-24T14:28:01Z 318.5 2016-05-24T14:28:03Z 318.5 2016-05-24T14:28:06Z 318.5 2016-05-24T14:28:09Z 318.4 2016-05-24T14:28:11Z 318.6 2016-05-24T14:28:13Z 318.6 2016-05-24T14:28:15Z 318.8 2016-05-24T14:28:19Z 319 2016-05-24T14:28:23Z 319 2016-05-24T14:28:27Z 318.8 2016-05-24T14:28:29Z 318.6 2016-05-24T14:28:32Z 318.6 2016-05-24T14:28:35Z 318.9 2016-05-24T14:28:37Z 318.9 2016-05-24T14:28:39Z 318.2 2016-05-24T14:28:41Z 318.7 2016-05-24T14:28:43Z 319.1 2016-05-24T14:28:45Z 319.4 2016-05-24T14:28:46Z 319.5 2016-05-24T14:28:47Z 319.7 2016-05-24T14:28:48Z 319.6 2016-05-24T14:28:49Z 319.4 2016-05-24T14:28:50Z 318.8 2016-05-24T14:28:51Z 317.9 2016-05-24T14:28:52Z 317 2016-05-24T14:28:53Z 316.1 2016-05-24T14:28:54Z 315.1 2016-05-24T14:28:55Z 313.8 2016-05-24T14:28:56Z 312.5 2016-05-24T14:28:57Z 311.8 2016-05-24T14:28:58Z 310.4 2016-05-24T14:28:59Z 309.5 2016-05-24T14:29:00Z 308.6 2016-05-24T14:29:01Z 307.3 2016-05-24T14:29:02Z 306.2 2016-05-24T14:29:03Z 305.4 2016-05-24T14:29:04Z 304.5 2016-05-24T14:29:05Z 303.6 2016-05-24T14:29:06Z 302.5 2016-05-24T14:29:07Z 301 2016-05-24T14:29:09Z 298.6 2016-05-24T14:29:11Z 296.3 2016-05-24T14:29:13Z 295.8 2016-05-24T14:29:14Z 294.2 2016-05-24T14:29:16Z 293.4 2016-05-24T14:29:17Z 292.7 2016-05-24T14:29:18Z 290.6 2016-05-24T14:29:20Z 289.2 2016-05-24T14:29:21Z 288.1 2016-05-24T14:29:22Z 287.1 2016-05-24T14:29:23Z 286.1 2016-05-24T14:29:24Z 284.3 2016-05-24T14:29:25Z 282.5 2016-05-24T14:29:26Z 281 2016-05-24T14:29:27Z 279.4 2016-05-24T14:29:28Z 278.7 2016-05-24T14:29:29Z 277.9 2016-05-24T14:29:30Z 277.2 2016-05-24T14:29:31Z 276.5 2016-05-24T14:29:32Z 275.9 2016-05-24T14:29:33Z 275.7 2016-05-24T14:29:34Z 275.1 2016-05-24T14:29:35Z 275 2016-05-24T14:29:36Z 275.1 2016-05-24T14:29:37Z 275.6 2016-05-24T14:29:38Z 275.6 2016-05-24T14:29:39Z 275.1 2016-05-24T14:29:40Z 274.2 2016-05-24T14:29:41Z 273.6 2016-05-24T14:29:42Z 273.4 2016-05-24T14:29:43Z 273 2016-05-24T14:29:44Z 272 2016-05-24T14:29:45Z 270.9 2016-05-24T14:29:46Z 270.2 2016-05-24T14:29:47Z 269.3 2016-05-24T14:29:48Z 268.4 2016-05-24T14:29:49Z 267.3 2016-05-24T14:29:50Z 266.2 2016-05-24T14:29:51Z 265.2 2016-05-24T14:29:52Z 264.5 2016-05-24T14:29:53Z 264 2016-05-24T14:29:54Z 264 2016-05-24T14:29:55Z 264 2016-05-24T14:29:57Z 264.3 2016-05-24T14:29:58Z 264.6 2016-05-24T14:29:59Z 264.7 2016-05-24T14:30:00Z 264.4 2016-05-24T14:30:01Z 264 2016-05-24T14:30:02Z 263.4 2016-05-24T14:30:04Z 262.5 2016-05-24T14:30:06Z 263.1 2016-05-24T14:30:07Z 263.6 2016-05-24T14:30:09Z 263.2 2016-05-24T14:30:11Z 263.2 2016-05-24T14:30:13Z 263.9 2016-05-24T14:30:15Z 264 2016-05-24T14:30:17Z 263.6 2016-05-24T14:30:19Z 262.1 2016-05-24T14:30:21Z 260.8 2016-05-24T14:30:23Z 260.2 2016-05-24T14:30:25Z 260.6 2016-05-24T14:30:27Z 260.3 2016-05-24T14:30:28Z 260.2 2016-05-24T14:30:29Z 260.2 2016-05-24T14:30:30Z 260.1 2016-05-24T14:30:31Z 260 2016-05-24T14:30:33Z 260.4 2016-05-24T14:30:35Z 259.6 2016-05-24T14:30:37Z 259 2016-05-24T14:30:38Z 258.3 2016-05-24T14:30:39Z 257.9 2016-05-24T14:30:40Z 256.9 2016-05-24T14:30:41Z 256.2 2016-05-24T14:30:42Z 256.3 2016-05-24T14:30:43Z 255.5 2016-05-24T14:30:44Z 254.3 2016-05-24T14:30:45Z 253.2 2016-05-24T14:30:46Z 252.1 2016-05-24T14:30:47Z 250.3 2016-05-24T14:30:48Z 249.2 2016-05-24T14:30:49Z 248.4 2016-05-24T14:30:50Z 247.9 2016-05-24T14:30:51Z 248.3 2016-05-24T14:30:52Z 247.6 2016-05-24T14:30:53Z 247.1 2016-05-24T14:30:54Z 246.1 2016-05-24T14:30:56Z 244.9 2016-05-24T14:30:59Z 241.6 2016-05-24T14:31:01Z 238.5 2016-05-24T14:31:03Z 237.6 2016-05-24T14:31:05Z 237.7 2016-05-24T14:31:07Z 235.9 2016-05-24T14:31:10Z 233 2016-05-24T14:31:12Z 232.2 2016-05-24T14:31:14Z 232 2016-05-24T14:31:16Z 232 2016-05-24T14:31:17Z 231.8 2016-05-24T14:31:18Z 232.1 2016-05-24T14:31:19Z 232.3 2016-05-24T14:31:20Z 232 2016-05-24T14:31:21Z 231.7 2016-05-24T14:31:22Z 231.4 2016-05-24T14:31:23Z 230.8 2016-05-24T14:31:24Z 230.3 2016-05-24T14:31:25Z 228.5 2016-05-24T14:31:26Z 226.3 2016-05-24T14:31:27Z 224.8 2016-05-24T14:31:28Z 223.7 2016-05-24T14:31:29Z 222.6 2016-05-24T14:31:30Z 220.9 2016-05-24T14:31:31Z 219.8 2016-05-24T14:31:32Z 219 2016-05-24T14:31:33Z 218.2 2016-05-24T14:31:34Z 217.3 2016-05-24T14:31:35Z 216.2 2016-05-24T14:31:36Z 214.8 2016-05-24T14:31:37Z 213.2 2016-05-24T14:31:38Z 211.8 2016-05-24T14:31:39Z 210.3 2016-05-24T14:31:40Z 209.4 2016-05-24T14:31:41Z 208.4 2016-05-24T14:31:42Z 206.8 2016-05-24T14:31:44Z 206.6 2016-05-24T14:31:47Z 207.2 2016-05-24T14:31:50Z 207.2 2016-05-24T14:31:52Z 206.3 2016-05-24T14:31:54Z 206.1 2016-05-24T14:31:56Z 204.6 2016-05-24T14:31:58Z 203.5 2016-05-24T14:31:59Z 202.3 2016-05-24T14:32:00Z 201.4 2016-05-24T14:32:01Z 200 2016-05-24T14:32:02Z 198.4 2016-05-24T14:32:03Z 197.5 2016-05-24T14:32:04Z 196.6 2016-05-24T14:32:05Z 195.7 2016-05-24T14:32:06Z 193.9 2016-05-24T14:32:07Z 192.2 2016-05-24T14:32:08Z 190.2 2016-05-24T14:32:09Z 188.7 2016-05-24T14:32:10Z 187 2016-05-24T14:32:11Z 183 2016-05-24T14:32:13Z 179.4 2016-05-24T14:32:15Z 176.1 2016-05-24T14:32:17Z 174.8 2016-05-24T14:32:18Z 173.1 2016-05-24T14:32:19Z 172 2016-05-24T14:32:20Z 171.3 2016-05-24T14:32:21Z 170.3 2016-05-24T14:32:22Z 169.3 2016-05-24T14:32:23Z 167.7 2016-05-24T14:32:24Z 166.4 2016-05-24T14:32:25Z 164.8 2016-05-24T14:32:26Z 163 2016-05-24T14:32:27Z 162 2016-05-24T14:32:28Z 160.5 2016-05-24T14:32:29Z 159.3 2016-05-24T14:32:30Z 158 2016-05-24T14:32:31Z 156.9 2016-05-24T14:32:32Z 155.4 2016-05-24T14:32:33Z 154.1 2016-05-24T14:32:34Z 152.2 2016-05-24T14:32:35Z 150 2016-05-24T14:32:36Z 147.6 2016-05-24T14:32:37Z 145.4 2016-05-24T14:32:38Z 142.2 2016-05-24T14:32:40Z 139.5 2016-05-24T14:32:42Z 138.2 2016-05-24T14:32:43Z 137.5 2016-05-24T14:32:44Z 136.4 2016-05-24T14:32:45Z 134.8 2016-05-24T14:32:46Z 133.7 2016-05-24T14:32:47Z 132.6 2016-05-24T14:32:49Z 132.2 2016-05-24T14:32:51Z 132.2 2016-05-24T14:32:54Z 132.2 2016-05-24T14:33:01Z 132.2 2016-05-24T14:33:04Z 131.9 2016-05-24T14:33:09Z 131.7 2016-05-24T14:33:13Z 131.7 2016-05-24T14:33:17Z 131.8 2016-05-24T14:33:20Z 131.7 2016-05-24T14:33:22Z 131.7 2016-05-24T14:33:24Z 131.7 2016-05-24T14:33:26Z 131.8 2016-05-24T14:33:29Z 131.8 2016-05-24T14:33:32Z 131.9 2016-05-24T14:33:35Z 131.2 2016-05-24T14:33:38Z 131.2 2016-05-24T14:33:41Z 131.9 2016-05-24T14:33:43Z 132 2016-05-24T14:33:45Z 131.4 2016-05-24T14:33:47Z 130.6 2016-05-24T14:33:49Z 130.3 2016-05-24T14:33:51Z 130.1 2016-05-24T14:33:53Z 130.1 2016-05-24T14:33:55Z 129.8 2016-05-24T14:33:57Z 129.6 2016-05-24T14:33:59Z 129 2016-05-24T14:34:01Z 128.7 2016-05-24T14:34:03Z 129.2 2016-05-24T14:34:05Z 128.8 2016-05-24T14:34:07Z 128.6 2016-05-24T14:34:09Z 128.9 2016-05-24T14:34:11Z 129.3 2016-05-24T14:34:13Z 129.3 2016-05-24T14:34:16Z 129.2 2016-05-24T14:34:19Z 129.2 2016-05-24T14:34:24Z 129.2 2016-05-24T14:34:26Z 129.1 2016-05-24T14:34:29Z 129 2016-05-24T14:34:32Z 128.9 2016-05-24T14:34:35Z 128.8 2016-05-24T14:34:38Z 128.9 2016-05-24T14:34:41Z 129.4 2016-05-24T14:34:44Z 129.8 2016-05-24T14:34:47Z 130.2 2016-05-24T14:34:50Z 130.7 2016-05-24T14:34:53Z 131 2016-05-24T14:34:56Z 131.4 2016-05-24T14:34:59Z 131.6 2016-05-24T14:35:02Z 131.9 2016-05-24T14:35:06Z 132.2 2016-05-24T14:35:09Z 132.5 2016-05-24T14:35:12Z 132.9 2016-05-24T14:35:15Z 133.3 2016-05-24T14:35:18Z 133.7 2016-05-24T14:35:21Z 133.9 2016-05-24T14:35:24Z 134.3 2016-05-24T14:35:28Z 134.9 2016-05-24T14:35:32Z 135.1 2016-05-24T14:35:35Z 135.2 2016-05-24T14:35:38Z 135.2 2016-05-24T14:35:41Z 135.6 2016-05-24T14:35:44Z 136 2016-05-24T14:35:48Z 136.7 2016-05-24T14:35:51Z 137.2 2016-05-24T14:35:54Z 137.5 2016-05-24T14:35:57Z 137.8 2016-05-24T14:36:01Z 138 2016-05-24T14:36:04Z 138.3 2016-05-24T14:36:08Z 138.7 2016-05-24T14:36:11Z 139.1 2016-05-24T14:36:14Z 139.4 2016-05-24T14:36:17Z 139.8 2016-05-24T14:36:20Z 140.6 2016-05-24T14:36:24Z 141.1 2016-05-24T14:36:27Z 141.6 2016-05-24T14:36:31Z 142.1 2016-05-24T14:36:35Z 142.6 2016-05-24T14:36:39Z 143.2 2016-05-24T14:36:43Z 144.2 2016-05-24T14:36:48Z 144.9 2016-05-24T14:36:52Z 145.7 2016-05-24T14:36:56Z 146.1 2016-05-24T14:37:00Z 146.7 2016-05-24T14:37:04Z 147.5 2016-05-24T14:37:08Z 147.9 2016-05-24T14:37:11Z 148.1 2016-05-24T14:37:14Z 148.2 2016-05-24T14:37:17Z 148.6 2016-05-24T14:37:21Z 149.1 2016-05-24T14:37:24Z 149.5 2016-05-24T14:37:27Z 149.9 2016-05-24T14:37:30Z 150.2 2016-05-24T14:37:33Z 150.8 2016-05-24T14:37:36Z 151.1 2016-05-24T14:37:39Z 151.6 2016-05-24T14:37:42Z 152 2016-05-24T14:37:45Z 152.7 2016-05-24T14:37:49Z 153.3 2016-05-24T14:37:53Z 154.1 2016-05-24T14:37:57Z 155 2016-05-24T14:38:01Z 155.4 2016-05-24T14:38:04Z 156 2016-05-24T14:38:07Z 156.5 2016-05-24T14:38:10Z 156.8 2016-05-24T14:38:13Z 157.1 2016-05-24T14:38:18Z 157.5 2016-05-24T14:38:23Z 158 2016-05-24T14:38:27Z 158.4 2016-05-24T14:38:31Z 159.1 2016-05-24T14:38:35Z 159.6 2016-05-24T14:38:39Z 161 2016-05-24T14:38:46Z 162 2016-05-24T14:38:51Z 162.7 2016-05-24T14:38:54Z 163.4 2016-05-24T14:38:58Z 164.4 2016-05-24T14:39:03Z 165.4 2016-05-24T14:39:09Z 166.4 2016-05-24T14:39:14Z 167.6 2016-05-24T14:39:19Z 168.5 2016-05-24T14:39:23Z 169.4 2016-05-24T14:39:28Z 170.2 2016-05-24T14:39:33Z 170.7 2016-05-24T14:39:37Z 171.1 2016-05-24T14:39:41Z 171.4 2016-05-24T14:39:45Z 171.8 2016-05-24T14:39:50Z 172.1 2016-05-24T14:39:54Z 172.4 2016-05-24T14:39:58Z 173.2 2016-05-24T14:40:04Z 173.7 2016-05-24T14:40:07Z 174.2 2016-05-24T14:40:10Z 174.8 2016-05-24T14:40:15Z 175.1 2016-05-24T14:40:20Z 175.2 2016-05-24T14:40:24Z 175.3 2016-05-24T14:40:29Z 175.7 2016-05-24T14:40:34Z 176.2 2016-05-24T14:40:38Z 176.9 2016-05-24T14:40:43Z 177.6 2016-05-24T14:40:48Z 178.1 2016-05-24T14:40:52Z 178.8 2016-05-24T14:40:56Z 179.8 2016-05-24T14:41:01Z 180.7 2016-05-24T14:41:05Z 181.8 2016-05-24T14:41:09Z 183.1 2016-05-24T14:41:14Z 184.4 2016-05-24T14:41:19Z 185.3 2016-05-24T14:41:23Z 186.1 2016-05-24T14:41:28Z 186.7 2016-05-24T14:41:32Z 187.6 2016-05-24T14:41:37Z 188.3 2016-05-24T14:41:41Z 189.2 2016-05-24T14:41:46Z 190.2 2016-05-24T14:41:51Z 190.8 2016-05-24T14:41:55Z 191.9 2016-05-24T14:42:00Z 193.3 2016-05-24T14:42:05Z 194.2 2016-05-24T14:42:09Z 195.4 2016-05-24T14:42:13Z 197.1 2016-05-24T14:42:20Z 198 2016-05-24T14:42:24Z 199.2 2016-05-24T14:42:30Z 199.6 2016-05-24T14:42:33Z 201.5 2016-05-24T14:42:35Z 203.8 2016-05-24T14:42:37Z 204.2 2016-05-24T14:42:39Z 204.5 2016-05-24T14:42:41Z 205.4 2016-05-24T14:42:42Z 206.1 2016-05-24T14:42:43Z 206.4 2016-05-24T14:42:44Z 206.5 2016-05-24T14:42:45Z 206.2 2016-05-24T14:42:46Z 205.9 2016-05-24T14:42:47Z 205.1 2016-05-24T14:42:48Z 204.7 2016-05-24T14:42:49Z 204.5 2016-05-24T14:42:50Z 203.7 2016-05-24T14:42:51Z 203.4 2016-05-24T14:42:52Z 202.9 2016-05-24T14:42:53Z 202.4 2016-05-24T14:42:54Z 202 2016-05-24T14:42:56Z 201.3 2016-05-24T14:42:58Z 201.2 2016-05-24T14:43:00Z 201.1 2016-05-24T14:43:02Z 200.6 2016-05-24T14:43:04Z 199.3 2016-05-24T14:43:06Z 199 2016-05-24T14:43:07Z 198.7 2016-05-24T14:43:08Z 198.8 2016-05-24T14:43:09Z 198.1 2016-05-24T14:43:10Z 197.1 2016-05-24T14:43:11Z 196.5 2016-05-24T14:43:12Z 195.9 2016-05-24T14:43:13Z 194.9 2016-05-24T14:43:14Z 194 2016-05-24T14:43:15Z 193.7 2016-05-24T14:43:16Z 192.4 2016-05-24T14:43:17Z 191.4 2016-05-24T14:43:18Z 190.8 2016-05-24T14:43:19Z 190.1 2016-05-24T14:43:20Z 190.6 2016-05-24T14:43:21Z 191 2016-05-24T14:43:23Z 190.3 2016-05-24T14:43:25Z 189.5 2016-05-24T14:43:27Z 188.9 2016-05-24T14:43:30Z 188.8 2016-05-24T14:43:33Z 188.7 2016-05-24T14:43:36Z 188.6 2016-05-24T14:43:38Z 188.3 2016-05-24T14:43:41Z 188.2 2016-05-24T14:43:44Z 188.2 2016-05-24T14:43:46Z 188.3 2016-05-24T14:43:49Z 188.2 2016-05-24T14:43:52Z 188.2 2016-05-24T14:43:54Z 188.2 2016-05-24T14:43:58Z 188.4 2016-05-24T14:44:00Z 189.2 2016-05-24T14:44:02Z 189.6 2016-05-24T14:44:04Z 190.3 2016-05-24T14:44:06Z 192 2016-05-24T14:44:08Z 192.9 2016-05-24T14:44:10Z 192.7 2016-05-24T14:44:12Z 191.2 2016-05-24T14:44:14Z 190.3 2016-05-24T14:44:16Z 188.8 2016-05-24T14:44:18Z 189 2016-05-24T14:44:20Z 189.2 2016-05-24T14:44:22Z 189 2016-05-24T14:44:24Z 188.8 2016-05-24T14:44:26Z 188.9 2016-05-24T14:44:28Z 189 2016-05-24T14:44:30Z 188.3 2016-05-24T14:44:32Z 189.2 2016-05-24T14:44:34Z 189.7 2016-05-24T14:44:36Z 187.9 2016-05-24T14:44:38Z 186.8 2016-05-24T14:44:40Z 184.5 2016-05-24T14:44:42Z 183.2 2016-05-24T14:44:44Z 183.4 2016-05-24T14:44:46Z 184.3 2016-05-24T14:44:48Z 184.2 2016-05-24T14:44:51Z 184.1 2016-05-24T14:44:58Z 186.6 2016-05-24T14:45:03Z 188.9 2016-05-24T14:45:05Z 189.4 2016-05-24T14:45:07Z 189.4 2016-05-24T14:45:09Z 189.1 2016-05-24T14:45:11Z 189.3 2016-05-24T14:45:18Z 189.4 2016-05-24T14:45:20Z 190.1 2016-05-24T14:45:22Z 190.5 2016-05-24T14:45:24Z 189.1 2016-05-24T14:45:26Z 188.6 2016-05-24T14:45:29Z 188.3 2016-05-24T14:45:31Z 186.8 2016-05-24T14:45:33Z 186.3 2016-05-24T14:45:35Z 185.9 2016-05-24T14:45:37Z 184.5 2016-05-24T14:45:39Z 184.4 2016-05-24T14:45:41Z 184.1 2016-05-24T14:45:44Z 184.3 2016-05-24T14:45:50Z 184.7 2016-05-24T14:45:53Z 184.7 2016-05-24T14:45:55Z 184.8 2016-05-24T14:45:57Z 185.1 2016-05-24T14:46:01Z 185.1 2016-05-24T14:46:03Z 184.8 2016-05-24T14:46:06Z 184.8 2016-05-24T14:46:09Z 184.6 2016-05-24T14:46:13Z 184.2 2016-05-24T14:46:18Z 184 2016-05-24T14:46:20Z 183.9 2016-05-24T14:46:22Z 183.8 2016-05-24T14:46:24Z 183.8 2016-05-24T14:46:27Z 183.9 2016-05-24T14:46:30Z 183.9 2016-05-24T14:46:33Z 183.9 2016-05-24T14:46:35Z 183.7 2016-05-24T14:46:38Z 183.7 2016-05-24T14:46:41Z 183.6 2016-05-24T14:46:44Z 183.4 2016-05-24T14:46:48Z 183.3 2016-05-24T14:46:51Z 183.5 2016-05-24T14:46:54Z 183.6 2016-05-24T14:46:58Z 184 2016-05-24T14:47:01Z 184.2 2016-05-24T14:47:03Z 182.9 2016-05-24T14:47:05Z 182.2 2016-05-24T14:47:06Z 181.4 2016-05-24T14:47:07Z 180.6 2016-05-24T14:47:08Z 179.2 2016-05-24T14:47:09Z 177.9 2016-05-24T14:47:10Z 176.7 2016-05-24T14:47:11Z 175.6 2016-05-24T14:47:12Z 174.5 2016-05-24T14:47:13Z 173.5 2016-05-24T14:47:14Z 172.2 2016-05-24T14:47:15Z 171.1 2016-05-24T14:47:16Z 170.5 2016-05-24T14:47:17Z 169.7 2016-05-24T14:47:18Z 169.6 2016-05-24T14:47:19Z 169.2 2016-05-24T14:47:20Z 168.2 2016-05-24T14:47:21Z 167 2016-05-24T14:47:22Z 166.8 2016-05-24T14:47:23Z 166.4 2016-05-24T14:47:24Z 165.9 2016-05-24T14:47:25Z 165.4 2016-05-24T14:47:26Z 164.9 2016-05-24T14:47:27Z 164.8 2016-05-24T14:47:28Z 164.1 2016-05-24T14:47:29Z 164.5 2016-05-24T14:47:30Z 164.4 2016-05-24T14:47:32Z 165.4 2016-05-24T14:47:35Z 165.5 2016-05-24T14:47:37Z 165.6 2016-05-24T14:47:39Z 165.7 2016-05-24T14:47:42Z 165.8 2016-05-24T14:47:45Z