Cogne - Rifugio Sogno Berdzè 1431.06 2013-07-13T05:37:37Z 1431.06 2013-07-13T05:37:51Z 1432.02 2013-07-13T05:38:16Z 1431.54 2013-07-13T05:38:47Z 1431.54 2013-07-13T05:39:18Z 1431.54 2013-07-13T05:39:56Z 1431.54 2013-07-13T05:40:26Z 1432.98 2013-07-13T05:40:40Z 1431.54 2013-07-13T05:40:42Z 1431.54 2013-07-13T05:41:06Z 1431.06 2013-07-13T05:41:14Z 1431.06 2013-07-13T05:41:15Z 1431.06 2013-07-13T05:41:16Z 1431.06 2013-07-13T05:41:17Z 1431.06 2013-07-13T05:41:18Z 1431.06 2013-07-13T05:41:19Z 1431.06 2013-07-13T05:41:20Z 1431.06 2013-07-13T05:41:21Z 1431.06 2013-07-13T05:41:22Z 1431.06 2013-07-13T05:41:23Z 1431.06 2013-07-13T05:41:24Z 1431.06 2013-07-13T05:41:25Z 1431.06 2013-07-13T05:41:26Z 1431.06 2013-07-13T05:41:27Z 1431.06 2013-07-13T05:41:28Z 1431.54 2013-07-13T05:41:41Z 1431.06 2013-07-13T05:41:57Z 1432.5 2013-07-13T05:42:14Z 1434.42 2013-07-13T05:42:31Z 1434.91 2013-07-13T05:42:36Z 1434.91 2013-07-13T05:42:37Z 1435.39 2013-07-13T05:42:38Z 1434.91 2013-07-13T05:42:39Z 1436.35 2013-07-13T05:42:40Z 1434.42 2013-07-13T05:42:42Z 1434.42 2013-07-13T05:42:43Z 1434.42 2013-07-13T05:42:44Z 1433.94 2013-07-13T05:42:50Z 1433.94 2013-07-13T05:42:51Z 1433.94 2013-07-13T05:42:52Z 1433.94 2013-07-13T05:42:53Z 1433.94 2013-07-13T05:42:54Z 1434.42 2013-07-13T05:42:55Z 1435.39 2013-07-13T05:42:58Z 1436.83 2013-07-13T05:43:06Z 1437.79 2013-07-13T05:43:09Z 1437.79 2013-07-13T05:43:10Z 1439.23 2013-07-13T05:43:16Z 1439.71 2013-07-13T05:43:20Z 1440.19 2013-07-13T05:43:24Z 1440.67 2013-07-13T05:43:25Z 1440.67 2013-07-13T05:43:26Z 1441.63 2013-07-13T05:43:31Z 1444.04 2013-07-13T05:43:45Z 1445.48 2013-07-13T05:43:55Z 1446.92 2013-07-13T05:44:06Z 1446.92 2013-07-13T05:44:10Z 1447.4 2013-07-13T05:44:23Z 1448.36 2013-07-13T05:44:35Z 1448.84 2013-07-13T05:44:47Z 1448.84 2013-07-13T05:44:50Z 1448.84 2013-07-13T05:44:51Z 1448.84 2013-07-13T05:44:52Z 1448.84 2013-07-13T05:44:53Z 1448.84 2013-07-13T05:44:54Z 1450.29 2013-07-13T05:45:08Z 1451.25 2013-07-13T05:45:17Z 1452.21 2013-07-13T05:45:29Z 1452.21 2013-07-13T05:45:30Z 1452.21 2013-07-13T05:45:31Z 1452.21 2013-07-13T05:45:32Z 1453.65 2013-07-13T05:45:44Z 1454.61 2013-07-13T05:45:54Z 1455.57 2013-07-13T05:46:07Z 1457.02 2013-07-13T05:46:17Z 1457.02 2013-07-13T05:46:18Z 1457.02 2013-07-13T05:46:19Z 1457.02 2013-07-13T05:46:34Z 1458.46 2013-07-13T05:46:46Z 1458.46 2013-07-13T05:46:57Z 1458.46 2013-07-13T05:46:58Z 1458.46 2013-07-13T05:46:59Z 1458.46 2013-07-13T05:47:11Z 1459.9 2013-07-13T05:47:23Z 1459.9 2013-07-13T05:47:24Z 1460.38 2013-07-13T05:47:25Z 1460.38 2013-07-13T05:47:26Z 1460.38 2013-07-13T05:47:35Z 1461.34 2013-07-13T05:47:48Z 1461.82 2013-07-13T05:47:59Z 1462.3 2013-07-13T05:48:09Z 1462.3 2013-07-13T05:48:21Z 1462.78 2013-07-13T05:48:31Z 1462.78 2013-07-13T05:48:43Z 1464.71 2013-07-13T05:48:44Z 1463.26 2013-07-13T05:48:45Z 1462.78 2013-07-13T05:48:58Z 1462.78 2013-07-13T05:49:08Z 1462.78 2013-07-13T05:49:19Z 1462.78 2013-07-13T05:49:32Z 1464.23 2013-07-13T05:49:41Z 1464.23 2013-07-13T05:49:42Z 1464.23 2013-07-13T05:49:52Z 1464.71 2013-07-13T05:49:59Z 1464.71 2013-07-13T05:50:00Z 1464.71 2013-07-13T05:50:01Z 1464.71 2013-07-13T05:50:14Z 1466.15 2013-07-13T05:50:30Z 1468.55 2013-07-13T05:50:45Z 1469.03 2013-07-13T05:51:00Z 1469.99 2013-07-13T05:51:17Z 1469.99 2013-07-13T05:51:32Z 1471.44 2013-07-13T05:51:45Z 1472.88 2013-07-13T05:51:56Z 1472.88 2013-07-13T05:51:57Z 1473.36 2013-07-13T05:51:58Z 1474.8 2013-07-13T05:52:11Z 1474.8 2013-07-13T05:52:23Z 1475.76 2013-07-13T05:52:35Z 1477.2 2013-07-13T05:52:46Z 1477.2 2013-07-13T05:52:57Z 1478.16 2013-07-13T05:53:10Z 1478.65 2013-07-13T05:53:23Z 1478.65 2013-07-13T05:53:35Z 1479.13 2013-07-13T05:53:40Z 1479.13 2013-07-13T05:53:43Z 1479.13 2013-07-13T05:54:00Z 1479.13 2013-07-13T05:54:25Z 1479.13 2013-07-13T05:54:54Z 1479.13 2013-07-13T05:54:57Z 1480.09 2013-07-13T05:55:10Z 1481.05 2013-07-13T05:55:22Z 1481.05 2013-07-13T05:55:37Z 1481.05 2013-07-13T05:55:47Z 1481.05 2013-07-13T05:55:57Z 1481.05 2013-07-13T05:56:08Z 1482.01 2013-07-13T05:56:20Z 1483.45 2013-07-13T05:56:33Z 1483.45 2013-07-13T05:56:37Z 1485.37 2013-07-13T05:56:48Z 1484.41 2013-07-13T05:57:04Z 1485.85 2013-07-13T05:57:23Z 1486.34 2013-07-13T05:57:41Z 1487.78 2013-07-13T05:57:54Z 1488.74 2013-07-13T05:58:09Z 1488.74 2013-07-13T05:58:21Z 1489.22 2013-07-13T05:58:50Z 1489.22 2013-07-13T05:59:08Z 1490.66 2013-07-13T05:59:21Z 1491.62 2013-07-13T05:59:36Z 1492.1 2013-07-13T05:59:50Z 1493.06 2013-07-13T06:00:08Z 1494.03 2013-07-13T06:00:22Z 1494.51 2013-07-13T06:00:39Z 1496.43 2013-07-13T06:00:49Z 1494.99 2013-07-13T06:01:08Z 1497.39 2013-07-13T06:01:25Z 1497.39 2013-07-13T06:01:31Z 1497.39 2013-07-13T06:01:46Z 1497.39 2013-07-13T06:01:52Z 1497.39 2013-07-13T06:01:54Z 1497.87 2013-07-13T06:02:07Z 1497.87 2013-07-13T06:02:27Z 1497.87 2013-07-13T06:02:44Z 1497.87 2013-07-13T06:03:08Z 1499.79 2013-07-13T06:03:22Z 1502.68 2013-07-13T06:03:37Z 1505.08 2013-07-13T06:03:51Z 1505.56 2013-07-13T06:03:58Z 1507.97 2013-07-13T06:04:14Z 1509.89 2013-07-13T06:04:28Z 1511.81 2013-07-13T06:04:43Z 1513.73 2013-07-13T06:04:58Z 1516.62 2013-07-13T06:05:15Z 1517.58 2013-07-13T06:05:25Z 1519.98 2013-07-13T06:05:42Z 1522.87 2013-07-13T06:06:00Z 1524.31 2013-07-13T06:06:13Z 1526.71 2013-07-13T06:06:27Z 1527.67 2013-07-13T06:06:33Z 1529.11 2013-07-13T06:06:42Z 1529.11 2013-07-13T06:06:45Z 1529.59 2013-07-13T06:06:48Z 1531.52 2013-07-13T06:06:52Z 1530.08 2013-07-13T06:06:53Z 1531.52 2013-07-13T06:07:08Z 1533.44 2013-07-13T06:07:24Z 1535.36 2013-07-13T06:07:40Z 1537.29 2013-07-13T06:07:55Z 1539.21 2013-07-13T06:08:11Z 1541.13 2013-07-13T06:08:26Z 1542.57 2013-07-13T06:08:35Z 1544.01 2013-07-13T06:08:43Z 1544.01 2013-07-13T06:08:47Z 1545.46 2013-07-13T06:08:53Z 1546.9 2013-07-13T06:09:05Z 1549.3 2013-07-13T06:09:20Z 1550.74 2013-07-13T06:09:33Z 1553.15 2013-07-13T06:09:48Z 1553.15 2013-07-13T06:09:49Z 1555.07 2013-07-13T06:10:04Z 1556.51 2013-07-13T06:10:14Z 1558.92 2013-07-13T06:10:30Z 1560.36 2013-07-13T06:10:38Z 1562.28 2013-07-13T06:10:52Z 1564.2 2013-07-13T06:10:54Z 1564.2 2013-07-13T06:11:07Z 1566.61 2013-07-13T06:11:26Z 1568.05 2013-07-13T06:11:39Z 1569.49 2013-07-13T06:11:53Z 1571.41 2013-07-13T06:12:06Z 1572.85 2013-07-13T06:12:18Z 1572.85 2013-07-13T06:12:21Z 1573.33 2013-07-13T06:12:23Z 1573.82 2013-07-13T06:12:28Z 1574.78 2013-07-13T06:12:32Z 1575.26 2013-07-13T06:12:39Z 1577.66 2013-07-13T06:12:54Z 1577.66 2013-07-13T06:12:55Z 1576.22 2013-07-13T06:12:56Z 1578.14 2013-07-13T06:13:12Z 1578.62 2013-07-13T06:13:16Z 1579.1 2013-07-13T06:13:18Z 1579.1 2013-07-13T06:13:32Z 1580.54 2013-07-13T06:13:50Z 1580.54 2013-07-13T06:13:53Z 1582.95 2013-07-13T06:14:07Z 1584.39 2013-07-13T06:14:15Z 1584.39 2013-07-13T06:14:19Z 1585.83 2013-07-13T06:14:28Z 1586.31 2013-07-13T06:14:32Z 1588.24 2013-07-13T06:14:48Z 1588.24 2013-07-13T06:14:50Z 1588.72 2013-07-13T06:14:52Z 1590.16 2013-07-13T06:14:57Z 1591.12 2013-07-13T06:15:12Z 1593.04 2013-07-13T06:15:25Z 1594 2013-07-13T06:15:37Z 1595.45 2013-07-13T06:15:52Z 1597.85 2013-07-13T06:16:10Z 1599.77 2013-07-13T06:16:23Z 1600.25 2013-07-13T06:16:29Z 1602.17 2013-07-13T06:16:46Z 1603.14 2013-07-13T06:17:01Z 1604.1 2013-07-13T06:17:14Z 1604.58 2013-07-13T06:17:16Z 1605.54 2013-07-13T06:17:26Z 1607.46 2013-07-13T06:17:43Z 1608.9 2013-07-13T06:17:52Z 1610.35 2013-07-13T06:18:05Z 1612.75 2013-07-13T06:18:17Z 1614.19 2013-07-13T06:18:26Z 1614.67 2013-07-13T06:18:34Z 1615.15 2013-07-13T06:18:41Z 1618.04 2013-07-13T06:18:56Z 1618.04 2013-07-13T06:19:11Z 1618.52 2013-07-13T06:19:14Z 1619.48 2013-07-13T06:19:26Z 1620.92 2013-07-13T06:19:31Z 1622.84 2013-07-13T06:19:44Z 1622.84 2013-07-13T06:19:46Z 1623.8 2013-07-13T06:19:56Z 1624.77 2013-07-13T06:20:03Z 1625.25 2013-07-13T06:20:07Z 1627.17 2013-07-13T06:20:22Z 1628.13 2013-07-13T06:20:31Z 1629.09 2013-07-13T06:20:37Z 1629.09 2013-07-13T06:20:43Z 1629.57 2013-07-13T06:20:46Z 1630.05 2013-07-13T06:21:00Z 1630.53 2013-07-13T06:21:14Z 1630.53 2013-07-13T06:21:46Z 1630.53 2013-07-13T06:22:07Z 1630.53 2013-07-13T06:22:31Z 1630.53 2013-07-13T06:23:04Z 1630.05 2013-07-13T06:23:34Z 1630.05 2013-07-13T06:24:06Z 1630.05 2013-07-13T06:24:30Z 1630.05 2013-07-13T06:25:00Z 1630.05 2013-07-13T06:25:26Z 1630.05 2013-07-13T06:25:53Z 1630.05 2013-07-13T06:26:15Z 1630.05 2013-07-13T06:26:40Z 1630.05 2013-07-13T06:27:02Z 1630.05 2013-07-13T06:27:13Z 1633.42 2013-07-13T06:27:28Z 1634.86 2013-07-13T06:27:41Z 1634.86 2013-07-13T06:27:43Z 1635.34 2013-07-13T06:27:47Z 1636.78 2013-07-13T06:27:58Z 1638.22 2013-07-13T06:28:07Z 1639.19 2013-07-13T06:28:15Z 1640.63 2013-07-13T06:28:27Z 1641.59 2013-07-13T06:28:40Z 1642.55 2013-07-13T06:28:45Z 1644.47 2013-07-13T06:28:58Z 1645.43 2013-07-13T06:29:07Z 1646.88 2013-07-13T06:29:21Z 1648.8 2013-07-13T06:29:38Z 1651.2 2013-07-13T06:29:54Z 1652.64 2013-07-13T06:30:09Z 1654.09 2013-07-13T06:30:22Z 1656.49 2013-07-13T06:30:38Z 1658.89 2013-07-13T06:30:54Z 1660.33 2013-07-13T06:31:07Z 1662.26 2013-07-13T06:31:19Z 1664.18 2013-07-13T06:31:32Z 1664.66 2013-07-13T06:31:35Z 1665.14 2013-07-13T06:31:38Z 1665.62 2013-07-13T06:31:41Z 1667.54 2013-07-13T06:31:56Z 1668.99 2013-07-13T06:32:09Z 1670.91 2013-07-13T06:32:23Z 1671.87 2013-07-13T06:32:29Z 1672.35 2013-07-13T06:32:33Z 1673.31 2013-07-13T06:32:42Z 1675.23 2013-07-13T06:32:56Z 1677.16 2013-07-13T06:33:07Z 1677.64 2013-07-13T06:33:11Z 1677.64 2013-07-13T06:33:13Z 1678.12 2013-07-13T06:33:16Z 1679.08 2013-07-13T06:33:25Z 1681.48 2013-07-13T06:33:40Z 1683.41 2013-07-13T06:33:53Z 1683.41 2013-07-13T06:33:56Z 1684.37 2013-07-13T06:33:59Z 1685.33 2013-07-13T06:34:08Z 1686.77 2013-07-13T06:34:21Z 1688.69 2013-07-13T06:34:38Z 1690.14 2013-07-13T06:34:51Z 1692.06 2013-07-13T06:35:04Z 1693.98 2013-07-13T06:35:18Z 1695.9 2013-07-13T06:35:27Z 1696.38 2013-07-13T06:35:33Z 1698.79 2013-07-13T06:35:53Z 1699.27 2013-07-13T06:35:55Z 1700.71 2013-07-13T06:36:10Z 1702.15 2013-07-13T06:36:24Z 1704.07 2013-07-13T06:36:36Z 1705.52 2013-07-13T06:36:45Z 1706.48 2013-07-13T06:36:51Z 1707.92 2013-07-13T06:37:08Z 1709.84 2013-07-13T06:37:22Z 1711.28 2013-07-13T06:37:36Z 1712.25 2013-07-13T06:37:42Z 1712.25 2013-07-13T06:37:55Z 1712.25 2013-07-13T06:38:25Z 1712.73 2013-07-13T06:38:31Z 1713.21 2013-07-13T06:38:35Z 1714.65 2013-07-13T06:38:47Z 1718.49 2013-07-13T06:39:01Z 1717.53 2013-07-13T06:39:10Z 1718.97 2013-07-13T06:39:15Z 1720.9 2013-07-13T06:39:29Z 1723.78 2013-07-13T06:39:45Z 1724.26 2013-07-13T06:39:46Z 1726.67 2013-07-13T06:40:02Z 1728.11 2013-07-13T06:40:16Z 1730.51 2013-07-13T06:40:31Z 1732.43 2013-07-13T06:40:44Z 1733.39 2013-07-13T06:40:55Z 1734.84 2013-07-13T06:41:06Z 1734.84 2013-07-13T06:41:16Z 1736.28 2013-07-13T06:41:19Z 1736.28 2013-07-13T06:41:21Z 1737.24 2013-07-13T06:41:27Z 1738.2 2013-07-13T06:41:40Z 1740.12 2013-07-13T06:41:54Z 1740.6 2013-07-13T06:41:59Z 1741.08 2013-07-13T06:42:06Z 1742.05 2013-07-13T06:42:15Z 1744.45 2013-07-13T06:42:31Z 1744.93 2013-07-13T06:42:44Z 1745.41 2013-07-13T06:42:54Z 1746.85 2013-07-13T06:43:01Z 1747.33 2013-07-13T06:43:10Z 1748.78 2013-07-13T06:43:27Z 1749.74 2013-07-13T06:43:42Z 1750.22 2013-07-13T06:43:56Z 1749.26 2013-07-13T06:44:07Z 1745.89 2013-07-13T06:44:16Z 1742.53 2013-07-13T06:44:24Z 1742.05 2013-07-13T06:44:25Z 1740.6 2013-07-13T06:44:27Z 1737.24 2013-07-13T06:44:34Z 1737.24 2013-07-13T06:44:35Z 1735.8 2013-07-13T06:44:37Z 1733.88 2013-07-13T06:44:40Z 1730.51 2013-07-13T06:44:44Z 1728.59 2013-07-13T06:44:47Z 1728.11 2013-07-13T06:44:49Z 1727.15 2013-07-13T06:44:50Z 1725.7 2013-07-13T06:44:53Z 1724.74 2013-07-13T06:44:54Z 1723.78 2013-07-13T06:44:57Z 1723.78 2013-07-13T06:44:59Z 1723.3 2013-07-13T06:45:01Z 1723.3 2013-07-13T06:45:04Z 1723.3 2013-07-13T06:45:05Z 1722.34 2013-07-13T06:45:06Z 1721.86 2013-07-13T06:45:07Z 1722.34 2013-07-13T06:45:14Z 1721.38 2013-07-13T06:45:26Z 1724.74 2013-07-13T06:45:41Z 1726.67 2013-07-13T06:45:56Z 1728.11 2013-07-13T06:46:10Z 1730.51 2013-07-13T06:46:25Z 1731.95 2013-07-13T06:46:39Z 1731.95 2013-07-13T06:46:40Z 1732.43 2013-07-13T06:46:41Z 1732.43 2013-07-13T06:46:42Z 1732.43 2013-07-13T06:46:43Z 1732.91 2013-07-13T06:46:44Z 1732.91 2013-07-13T06:46:45Z 1732.91 2013-07-13T06:46:46Z 1733.88 2013-07-13T06:46:49Z 1733.88 2013-07-13T06:46:50Z 1733.88 2013-07-13T06:46:51Z 1733.88 2013-07-13T06:46:52Z 1734.36 2013-07-13T06:46:53Z 1734.36 2013-07-13T06:46:54Z 1734.84 2013-07-13T06:46:58Z 1735.32 2013-07-13T06:46:59Z 1735.32 2013-07-13T06:47:00Z 1735.32 2013-07-13T06:47:01Z 1735.8 2013-07-13T06:47:02Z 1735.8 2013-07-13T06:47:03Z 1735.8 2013-07-13T06:47:04Z 1735.8 2013-07-13T06:47:05Z 1737.24 2013-07-13T06:47:06Z 1737.24 2013-07-13T06:47:07Z 1736.28 2013-07-13T06:47:10Z 1736.28 2013-07-13T06:47:11Z 1736.28 2013-07-13T06:47:12Z 1736.28 2013-07-13T06:47:13Z 1737.24 2013-07-13T06:47:20Z 1739.16 2013-07-13T06:47:38Z 1739.64 2013-07-13T06:47:40Z 1739.64 2013-07-13T06:47:41Z 1740.6 2013-07-13T06:47:46Z 1741.57 2013-07-13T06:47:49Z 1741.57 2013-07-13T06:47:51Z 1743.97 2013-07-13T06:48:07Z 1744.45 2013-07-13T06:48:11Z 1746.37 2013-07-13T06:48:27Z 1746.37 2013-07-13T06:48:28Z 1748.78 2013-07-13T06:48:42Z 1750.22 2013-07-13T06:48:57Z 1752.14 2013-07-13T06:49:12Z 1752.14 2013-07-13T06:49:16Z 1752.14 2013-07-13T06:49:17Z 1752.14 2013-07-13T06:49:18Z 1752.14 2013-07-13T06:49:19Z 1752.14 2013-07-13T06:49:20Z 1753.58 2013-07-13T06:49:26Z 1753.58 2013-07-13T06:49:27Z 1753.58 2013-07-13T06:49:28Z 1753.58 2013-07-13T06:49:29Z 1754.06 2013-07-13T06:49:30Z 1754.06 2013-07-13T06:49:31Z 1754.06 2013-07-13T06:49:32Z 1754.54 2013-07-13T06:49:33Z 1754.54 2013-07-13T06:49:34Z 1754.54 2013-07-13T06:49:35Z 1755.5 2013-07-13T06:49:40Z 1755.5 2013-07-13T06:49:41Z 1755.99 2013-07-13T06:49:45Z 1756.47 2013-07-13T06:49:49Z 1758.39 2013-07-13T06:50:06Z 1760.31 2013-07-13T06:50:22Z 1762.71 2013-07-13T06:50:38Z 1764.64 2013-07-13T06:50:53Z 1765.12 2013-07-13T06:50:55Z 1765.12 2013-07-13T06:50:56Z 1765.12 2013-07-13T06:50:57Z 1765.12 2013-07-13T06:50:58Z 1765.6 2013-07-13T06:51:04Z 1766.08 2013-07-13T06:51:05Z 1766.08 2013-07-13T06:51:06Z 1768 2013-07-13T06:51:20Z 1769.44 2013-07-13T06:51:36Z 1769.92 2013-07-13T06:51:41Z 1769.92 2013-07-13T06:51:42Z 1769.92 2013-07-13T06:51:43Z 1771.85 2013-07-13T06:52:00Z 1773.29 2013-07-13T06:52:17Z 1774.25 2013-07-13T06:52:21Z 1774.25 2013-07-13T06:52:22Z 1774.25 2013-07-13T06:52:23Z 1774.25 2013-07-13T06:52:24Z 1775.21 2013-07-13T06:52:25Z 1775.21 2013-07-13T06:52:26Z 1775.21 2013-07-13T06:52:29Z 1775.21 2013-07-13T06:52:30Z 1775.69 2013-07-13T06:52:31Z 1776.65 2013-07-13T06:52:47Z 1778.1 2013-07-13T06:53:03Z 1779.06 2013-07-13T06:53:10Z 1779.06 2013-07-13T06:53:11Z 1779.06 2013-07-13T06:53:12Z 1779.06 2013-07-13T06:53:18Z 1779.06 2013-07-13T06:53:19Z 1779.06 2013-07-13T06:53:20Z 1779.06 2013-07-13T06:53:33Z 1779.06 2013-07-13T06:53:46Z 1779.06 2013-07-13T06:54:00Z 1779.06 2013-07-13T06:54:12Z 1779.06 2013-07-13T06:54:22Z 1780.5 2013-07-13T06:54:25Z 1781.46 2013-07-13T06:54:39Z 1781.94 2013-07-13T06:54:50Z 1781.94 2013-07-13T06:54:51Z 1782.42 2013-07-13T06:55:04Z 1783.86 2013-07-13T06:55:17Z 1785.79 2013-07-13T06:55:31Z 1786.27 2013-07-13T06:55:36Z 1786.75 2013-07-13T06:55:51Z 1786.27 2013-07-13T06:56:03Z 1786.27 2013-07-13T06:56:25Z 1786.75 2013-07-13T06:56:37Z 1786.75 2013-07-13T06:56:38Z 1786.75 2013-07-13T06:56:39Z 1788.19 2013-07-13T06:56:54Z 1789.15 2013-07-13T06:57:08Z 1789.15 2013-07-13T06:57:09Z 1789.63 2013-07-13T06:57:10Z 1789.63 2013-07-13T06:57:11Z 1790.11 2013-07-13T06:57:12Z 1790.11 2013-07-13T06:57:13Z 1790.11 2013-07-13T06:57:14Z 1790.11 2013-07-13T06:57:15Z 1790.11 2013-07-13T06:57:16Z 1790.11 2013-07-13T06:57:17Z 1790.11 2013-07-13T06:57:18Z 1791.55 2013-07-13T06:57:32Z 1791.55 2013-07-13T06:57:45Z 1792.52 2013-07-13T06:57:57Z 1793.96 2013-07-13T06:58:12Z 1794.44 2013-07-13T06:58:28Z 1795.4 2013-07-13T06:58:42Z 1795.88 2013-07-13T06:58:50Z 1795.88 2013-07-13T06:58:51Z 1796.84 2013-07-13T06:59:01Z 1796.84 2013-07-13T06:59:02Z 1797.32 2013-07-13T06:59:03Z 1797.32 2013-07-13T06:59:04Z 1798.28 2013-07-13T06:59:10Z 1798.76 2013-07-13T06:59:11Z 1799.73 2013-07-13T06:59:12Z 1799.73 2013-07-13T06:59:13Z 1798.76 2013-07-13T06:59:14Z 1798.76 2013-07-13T06:59:15Z 1798.76 2013-07-13T06:59:16Z 1800.21 2013-07-13T06:59:32Z 1800.69 2013-07-13T06:59:38Z 1800.69 2013-07-13T06:59:39Z 1800.69 2013-07-13T06:59:40Z 1800.69 2013-07-13T06:59:41Z 1800.69 2013-07-13T06:59:42Z 1801.65 2013-07-13T06:59:49Z 1802.13 2013-07-13T06:59:50Z 1802.13 2013-07-13T06:59:51Z 1802.13 2013-07-13T06:59:52Z 1802.61 2013-07-13T06:59:53Z 1802.61 2013-07-13T06:59:54Z 1802.61 2013-07-13T06:59:55Z 1802.61 2013-07-13T06:59:56Z 1802.61 2013-07-13T06:59:57Z 1802.61 2013-07-13T06:59:58Z 1802.61 2013-07-13T06:59:59Z 1802.61 2013-07-13T07:00:02Z 1803.09 2013-07-13T07:00:03Z 1803.57 2013-07-13T07:00:08Z 1803.57 2013-07-13T07:00:09Z 1803.57 2013-07-13T07:00:10Z 1803.57 2013-07-13T07:00:11Z 1804.05 2013-07-13T07:00:12Z 1804.05 2013-07-13T07:00:13Z 1804.05 2013-07-13T07:00:14Z 1804.53 2013-07-13T07:00:15Z 1804.53 2013-07-13T07:00:16Z 1804.53 2013-07-13T07:00:17Z 1804.53 2013-07-13T07:00:18Z 1804.53 2013-07-13T07:00:19Z 1805.97 2013-07-13T07:00:32Z 1805.97 2013-07-13T07:00:33Z 1805.97 2013-07-13T07:00:34Z 1805.97 2013-07-13T07:00:35Z 1805.97 2013-07-13T07:00:36Z 1805.97 2013-07-13T07:00:37Z 1805.97 2013-07-13T07:00:38Z 1806.94 2013-07-13T07:00:49Z 1808.38 2013-07-13T07:01:03Z 1810.3 2013-07-13T07:01:16Z 1808.86 2013-07-13T07:01:29Z 1808.86 2013-07-13T07:01:30Z 1808.86 2013-07-13T07:01:31Z 1808.86 2013-07-13T07:01:33Z 1810.3 2013-07-13T07:01:46Z 1811.74 2013-07-13T07:01:58Z 1812.7 2013-07-13T07:02:07Z 1812.7 2013-07-13T07:02:08Z 1812.7 2013-07-13T07:02:09Z 1814.63 2013-07-13T07:02:23Z 1815.11 2013-07-13T07:02:35Z 1815.11 2013-07-13T07:02:47Z 1815.11 2013-07-13T07:02:50Z 1815.11 2013-07-13T07:02:51Z 1815.11 2013-07-13T07:02:52Z 1815.11 2013-07-13T07:02:53Z 1815.59 2013-07-13T07:02:54Z 1817.03 2013-07-13T07:03:09Z 1819.91 2013-07-13T07:03:15Z 1819.91 2013-07-13T07:03:25Z 1820.39 2013-07-13T07:03:30Z 1822.32 2013-07-13T07:03:45Z 1824.24 2013-07-13T07:04:00Z 1825.68 2013-07-13T07:04:15Z 1827.6 2013-07-13T07:04:27Z 1829.05 2013-07-13T07:04:40Z 1829.05 2013-07-13T07:04:41Z 1829.53 2013-07-13T07:04:44Z 1829.53 2013-07-13T07:04:45Z 1830.01 2013-07-13T07:04:46Z 1830.01 2013-07-13T07:04:47Z 1830.01 2013-07-13T07:04:48Z 1830.01 2013-07-13T07:04:49Z 1831.45 2013-07-13T07:05:05Z 1833.37 2013-07-13T07:05:16Z 1833.37 2013-07-13T07:05:17Z 1833.37 2013-07-13T07:05:23Z 1833.37 2013-07-13T07:05:24Z 1833.37 2013-07-13T07:05:25Z 1833.37 2013-07-13T07:05:26Z 1833.37 2013-07-13T07:05:27Z 1833.37 2013-07-13T07:05:28Z 1833.85 2013-07-13T07:05:35Z 1834.33 2013-07-13T07:05:36Z 1834.33 2013-07-13T07:05:38Z 1834.81 2013-07-13T07:05:41Z 1835.29 2013-07-13T07:05:42Z 1835.29 2013-07-13T07:05:43Z 1835.29 2013-07-13T07:05:44Z 1835.29 2013-07-13T07:05:45Z 1835.29 2013-07-13T07:05:46Z 1835.29 2013-07-13T07:05:47Z 1837.22 2013-07-13T07:05:59Z 1837.7 2013-07-13T07:06:02Z 1837.7 2013-07-13T07:06:03Z 1837.7 2013-07-13T07:06:04Z 1838.66 2013-07-13T07:06:14Z 1838.66 2013-07-13T07:06:15Z 1838.66 2013-07-13T07:06:16Z 1839.14 2013-07-13T07:06:17Z 1839.14 2013-07-13T07:06:18Z 1840.58 2013-07-13T07:06:28Z 1841.06 2013-07-13T07:06:30Z 1841.06 2013-07-13T07:06:31Z 1841.06 2013-07-13T07:06:32Z 1842.5 2013-07-13T07:06:45Z 1842.98 2013-07-13T07:06:56Z 1842.98 2013-07-13T07:06:57Z 1842.98 2013-07-13T07:06:58Z 1843.95 2013-07-13T07:06:59Z 1843.95 2013-07-13T07:07:00Z 1843.95 2013-07-13T07:07:04Z 1844.43 2013-07-13T07:07:14Z 1844.91 2013-07-13T07:07:15Z 1845.39 2013-07-13T07:07:30Z 1846.35 2013-07-13T07:07:32Z 1847.31 2013-07-13T07:07:46Z 1847.79 2013-07-13T07:07:47Z 1847.79 2013-07-13T07:07:48Z 1847.79 2013-07-13T07:07:49Z 1847.79 2013-07-13T07:07:50Z 1848.27 2013-07-13T07:07:51Z 1850.68 2013-07-13T07:08:04Z 1852.12 2013-07-13T07:08:15Z 1853.08 2013-07-13T07:08:19Z 1853.56 2013-07-13T07:08:26Z 1855.96 2013-07-13T07:08:38Z 1856.92 2013-07-13T07:08:46Z 1858.37 2013-07-13T07:08:56Z 1859.81 2013-07-13T07:09:08Z 1862.21 2013-07-13T07:09:17Z 1862.21 2013-07-13T07:09:29Z 1863.17 2013-07-13T07:09:38Z 1865.09 2013-07-13T07:09:51Z 1865.58 2013-07-13T07:09:55Z 1865.58 2013-07-13T07:09:57Z 1867.5 2013-07-13T07:10:11Z 1867.5 2013-07-13T07:10:12Z 1868.94 2013-07-13T07:10:24Z 1869.9 2013-07-13T07:10:29Z 1870.86 2013-07-13T07:10:40Z 1871.34 2013-07-13T07:10:41Z 1871.34 2013-07-13T07:10:46Z 1871.34 2013-07-13T07:10:47Z 1871.82 2013-07-13T07:10:48Z 1871.82 2013-07-13T07:10:49Z 1871.82 2013-07-13T07:10:50Z 1871.82 2013-07-13T07:10:51Z 1872.3 2013-07-13T07:10:52Z 1872.3 2013-07-13T07:10:53Z 1872.3 2013-07-13T07:10:54Z 1872.3 2013-07-13T07:10:55Z 1873.27 2013-07-13T07:11:04Z 1873.27 2013-07-13T07:11:05Z 1875.67 2013-07-13T07:11:20Z 1875.67 2013-07-13T07:11:21Z 1877.11 2013-07-13T07:11:27Z 1877.11 2013-07-13T07:11:28Z 1877.59 2013-07-13T07:11:29Z 1879.03 2013-07-13T07:11:43Z 1879.03 2013-07-13T07:11:45Z 1880.96 2013-07-13T07:11:58Z 1882.4 2013-07-13T07:12:10Z 1883.36 2013-07-13T07:12:17Z 1884.8 2013-07-13T07:12:29Z 1884.8 2013-07-13T07:12:30Z 1885.28 2013-07-13T07:12:35Z 1887.21 2013-07-13T07:12:50Z 1889.13 2013-07-13T07:13:04Z 1891.53 2013-07-13T07:13:20Z 1893.93 2013-07-13T07:13:35Z 1893.93 2013-07-13T07:13:36Z 1893.93 2013-07-13T07:13:37Z 1893.93 2013-07-13T07:13:39Z 1893.93 2013-07-13T07:13:41Z 1894.42 2013-07-13T07:13:42Z 1894.42 2013-07-13T07:13:44Z 1894.42 2013-07-13T07:13:45Z 1894.9 2013-07-13T07:13:48Z 1895.38 2013-07-13T07:14:00Z 1895.86 2013-07-13T07:14:01Z 1895.86 2013-07-13T07:14:05Z 1895.86 2013-07-13T07:14:06Z 1895.86 2013-07-13T07:14:07Z 1895.86 2013-07-13T07:14:08Z 1895.86 2013-07-13T07:14:09Z 1895.86 2013-07-13T07:14:10Z 1896.34 2013-07-13T07:14:11Z 1896.34 2013-07-13T07:14:12Z 1896.34 2013-07-13T07:14:13Z 1896.34 2013-07-13T07:14:14Z 1896.34 2013-07-13T07:14:20Z 1896.82 2013-07-13T07:14:33Z 1896.82 2013-07-13T07:15:09Z 1896.82 2013-07-13T07:15:10Z 1896.82 2013-07-13T07:15:17Z 1896.82 2013-07-13T07:15:27Z 1897.3 2013-07-13T07:15:35Z 1897.3 2013-07-13T07:15:45Z 1897.3 2013-07-13T07:16:15Z 1897.3 2013-07-13T07:16:42Z 1897.3 2013-07-13T07:17:12Z 1897.3 2013-07-13T07:17:42Z 1897.3 2013-07-13T07:18:19Z 1897.3 2013-07-13T07:18:55Z 1897.3 2013-07-13T07:19:28Z 1897.3 2013-07-13T07:20:00Z 1897.3 2013-07-13T07:20:29Z 1897.3 2013-07-13T07:21:01Z 1897.3 2013-07-13T07:21:31Z 1897.3 2013-07-13T07:21:54Z 1897.3 2013-07-13T07:21:56Z 1897.3 2013-07-13T07:22:00Z 1897.78 2013-07-13T07:22:14Z 1898.74 2013-07-13T07:22:29Z 1900.18 2013-07-13T07:22:40Z 1900.18 2013-07-13T07:22:51Z 1900.66 2013-07-13T07:22:53Z 1900.66 2013-07-13T07:22:55Z 1901.14 2013-07-13T07:23:09Z 1901.63 2013-07-13T07:23:22Z 1901.63 2013-07-13T07:23:33Z 1901.63 2013-07-13T07:23:43Z 1902.11 2013-07-13T07:23:55Z 1902.11 2013-07-13T07:23:58Z 1903.55 2013-07-13T07:24:09Z 1903.55 2013-07-13T07:24:11Z 1904.03 2013-07-13T07:24:15Z 1905.95 2013-07-13T07:24:28Z 1906.43 2013-07-13T07:24:31Z 1908.35 2013-07-13T07:24:45Z 1909.8 2013-07-13T07:24:58Z 1912.2 2013-07-13T07:25:11Z 1914.12 2013-07-13T07:25:19Z 1914.6 2013-07-13T07:25:33Z 1915.56 2013-07-13T07:25:40Z 1916.04 2013-07-13T07:25:43Z 1916.53 2013-07-13T07:25:46Z 1917.97 2013-07-13T07:25:59Z 1919.41 2013-07-13T07:26:10Z 1920.85 2013-07-13T07:26:15Z 1922.29 2013-07-13T07:26:30Z 1922.77 2013-07-13T07:26:36Z 1924.22 2013-07-13T07:26:44Z 1926.14 2013-07-13T07:27:00Z 1926.62 2013-07-13T07:27:06Z 1927.1 2013-07-13T07:27:12Z 1929.98 2013-07-13T07:27:20Z 1929.98 2013-07-13T07:27:30Z 1930.95 2013-07-13T07:27:41Z 1932.39 2013-07-13T07:27:53Z 1933.83 2013-07-13T07:28:05Z 1935.27 2013-07-13T07:28:11Z 1937.67 2013-07-13T07:28:26Z 1938.64 2013-07-13T07:28:35Z 1938.64 2013-07-13T07:28:37Z 1939.6 2013-07-13T07:28:42Z 1940.56 2013-07-13T07:28:57Z 1941.52 2013-07-13T07:29:06Z 1944.4 2013-07-13T07:29:19Z 1944.4 2013-07-13T07:29:20Z 1945.85 2013-07-13T07:29:38Z 1946.33 2013-07-13T07:29:46Z 1946.81 2013-07-13T07:29:52Z 1947.77 2013-07-13T07:29:54Z 1948.73 2013-07-13T07:30:06Z 1949.69 2013-07-13T07:30:11Z 1951.13 2013-07-13T07:30:29Z 1953.06 2013-07-13T07:30:45Z 1954.5 2013-07-13T07:31:00Z 1955.94 2013-07-13T07:31:12Z 1956.42 2013-07-13T07:31:16Z 1957.86 2013-07-13T07:31:21Z 1958.82 2013-07-13T07:31:37Z 1961.23 2013-07-13T07:31:53Z 1961.71 2013-07-13T07:31:59Z 1961.71 2013-07-13T07:32:01Z 1963.63 2013-07-13T07:32:14Z 1964.11 2013-07-13T07:32:18Z 1966.51 2013-07-13T07:32:36Z 1966.51 2013-07-13T07:32:39Z 1966.99 2013-07-13T07:32:43Z 1968.92 2013-07-13T07:33:00Z 1970.36 2013-07-13T07:33:15Z 1970.84 2013-07-13T07:33:17Z 1972.76 2013-07-13T07:33:22Z 1971.8 2013-07-13T07:33:28Z 1973.72 2013-07-13T07:33:44Z 1975.17 2013-07-13T07:33:57Z 1977.57 2013-07-13T07:34:13Z 1979.01 2013-07-13T07:34:30Z 1979.01 2013-07-13T07:34:31Z 1980.45 2013-07-13T07:34:43Z 1981.9 2013-07-13T07:34:57Z 1983.82 2013-07-13T07:35:12Z 1984.78 2013-07-13T07:35:17Z 1984.78 2013-07-13T07:35:21Z 1986.7 2013-07-13T07:35:23Z 1986.7 2013-07-13T07:35:32Z 1988.14 2013-07-13T07:35:42Z 1990.07 2013-07-13T07:35:51Z 1991.51 2013-07-13T07:36:02Z 1991.51 2013-07-13T07:36:04Z 1991.99 2013-07-13T07:36:10Z 1992.47 2013-07-13T07:36:19Z 1992.95 2013-07-13T07:36:24Z 1994.87 2013-07-13T07:36:38Z 1994.87 2013-07-13T07:36:39Z 1995.35 2013-07-13T07:36:47Z 1995.83 2013-07-13T07:36:48Z 1997.28 2013-07-13T07:37:04Z 1997.28 2013-07-13T07:37:21Z 1997.28 2013-07-13T07:37:33Z 1997.28 2013-07-13T07:37:46Z 1999.68 2013-07-13T07:37:52Z 2001.12 2013-07-13T07:37:57Z 2003.04 2013-07-13T07:38:13Z 2004.97 2013-07-13T07:38:30Z 2007.37 2013-07-13T07:38:47Z 2009.29 2013-07-13T07:39:01Z 2011.7 2013-07-13T07:39:18Z 2013.62 2013-07-13T07:39:24Z 2013.62 2013-07-13T07:39:36Z 2015.54 2013-07-13T07:39:44Z 2015.54 2013-07-13T07:39:46Z 2017.46 2013-07-13T07:39:59Z 2019.39 2013-07-13T07:40:13Z 2019.87 2013-07-13T07:40:17Z 2020.35 2013-07-13T07:40:21Z 2022.27 2013-07-13T07:40:34Z 2023.23 2013-07-13T07:40:40Z 2025.15 2013-07-13T07:40:57Z 2026.6 2013-07-13T07:41:06Z 2027.08 2013-07-13T07:41:12Z 2027.56 2013-07-13T07:41:15Z 2029 2013-07-13T07:41:31Z 2029.96 2013-07-13T07:41:45Z 2030.92 2013-07-13T07:41:55Z 2030.92 2013-07-13T07:42:01Z 2031.88 2013-07-13T07:42:13Z 2033.33 2013-07-13T07:42:27Z 2035.73 2013-07-13T07:42:42Z 2037.17 2013-07-13T07:42:56Z 2037.17 2013-07-13T07:42:57Z 2040.54 2013-07-13T07:43:13Z 2041.02 2013-07-13T07:43:17Z 2042.46 2013-07-13T07:43:28Z 2044.38 2013-07-13T07:43:44Z 2045.34 2013-07-13T07:43:49Z 2047.26 2013-07-13T07:44:05Z 2049.19 2013-07-13T07:44:14Z 2051.11 2013-07-13T07:44:20Z 2053.03 2013-07-13T07:44:33Z 2053.03 2013-07-13T07:44:36Z 2053.99 2013-07-13T07:44:44Z 2055.44 2013-07-13T07:44:57Z 2058.32 2013-07-13T07:45:13Z 2059.76 2013-07-13T07:45:28Z 2061.2 2013-07-13T07:45:38Z 2061.68 2013-07-13T07:45:44Z 2063.61 2013-07-13T07:46:01Z 2065.53 2013-07-13T07:46:14Z 2068.41 2013-07-13T07:46:29Z 2069.86 2013-07-13T07:46:42Z 2070.34 2013-07-13T07:46:47Z 2072.26 2013-07-13T07:47:03Z 2074.66 2013-07-13T07:47:16Z 2075.14 2013-07-13T07:47:18Z 2075.62 2013-07-13T07:47:21Z 2076.1 2013-07-13T07:47:26Z 2077.55 2013-07-13T07:47:28Z 2077.55 2013-07-13T07:47:30Z 2078.03 2013-07-13T07:47:44Z 2078.51 2013-07-13T07:47:47Z 2080.43 2013-07-13T07:48:01Z 2081.87 2013-07-13T07:48:16Z 2084.28 2013-07-13T07:48:32Z 2085.72 2013-07-13T07:48:39Z 2087.64 2013-07-13T07:48:51Z 2089.56 2013-07-13T07:49:09Z 2091.49 2013-07-13T07:49:22Z 2091.49 2013-07-13T07:49:27Z 2092.45 2013-07-13T07:49:30Z 2092.45 2013-07-13T07:49:34Z 2092.45 2013-07-13T07:49:39Z 2093.89 2013-07-13T07:49:47Z 2096.77 2013-07-13T07:50:02Z 2098.21 2013-07-13T07:50:14Z 2099.66 2013-07-13T07:50:27Z 2100.14 2013-07-13T07:50:30Z 2100.62 2013-07-13T07:50:44Z 2100.62 2013-07-13T07:51:15Z 2100.62 2013-07-13T07:51:28Z 2100.62 2013-07-13T07:51:44Z 2102.06 2013-07-13T07:51:57Z 2102.54 2013-07-13T07:52:02Z 2104.94 2013-07-13T07:52:19Z 2105.42 2013-07-13T07:52:23Z 2107.83 2013-07-13T07:52:39Z 2109.27 2013-07-13T07:52:54Z 2111.19 2013-07-13T07:53:10Z 2112.63 2013-07-13T07:53:24Z 2113.12 2013-07-13T07:53:26Z 2115.52 2013-07-13T07:53:32Z 2114.56 2013-07-13T07:53:35Z 2114.08 2013-07-13T07:53:38Z 2115.52 2013-07-13T07:53:41Z 2116.96 2013-07-13T07:53:54Z 2118.4 2013-07-13T07:54:10Z 2118.4 2013-07-13T07:54:12Z 2119.36 2013-07-13T07:54:17Z 2119.84 2013-07-13T07:54:27Z 2120.81 2013-07-13T07:54:32Z 2122.25 2013-07-13T07:54:46Z 2122.73 2013-07-13T07:54:50Z 2123.69 2013-07-13T07:55:01Z 2124.17 2013-07-13T07:55:08Z 2125.13 2013-07-13T07:55:11Z 2126.09 2013-07-13T07:55:20Z 2128.02 2013-07-13T07:55:35Z 2127.53 2013-07-13T07:55:45Z 2128.02 2013-07-13T07:56:04Z 2127.53 2013-07-13T07:56:31Z 2127.53 2013-07-13T07:57:00Z 2127.53 2013-07-13T07:57:27Z 2128.02 2013-07-13T07:57:53Z 2128.02 2013-07-13T07:58:08Z 2127.53 2013-07-13T07:58:17Z 2127.53 2013-07-13T07:58:21Z 2128.98 2013-07-13T07:58:28Z 2130.9 2013-07-13T07:58:41Z 2130.9 2013-07-13T07:58:42Z 2133.3 2013-07-13T07:58:56Z 2133.78 2013-07-13T07:59:00Z 2135.71 2013-07-13T07:59:15Z 2136.19 2013-07-13T07:59:21Z 2137.63 2013-07-13T07:59:39Z 2137.63 2013-07-13T07:59:40Z 2137.63 2013-07-13T07:59:43Z 2139.55 2013-07-13T07:59:54Z 2139.55 2013-07-13T07:59:56Z 2139.55 2013-07-13T07:59:58Z 2140.51 2013-07-13T08:00:06Z 2140.99 2013-07-13T08:00:09Z 2140.99 2013-07-13T08:00:13Z 2141.47 2013-07-13T08:00:16Z 2142.92 2013-07-13T08:00:33Z 2144.36 2013-07-13T08:00:50Z 2145.8 2013-07-13T08:01:05Z 2146.76 2013-07-13T08:01:21Z 2148.2 2013-07-13T08:01:36Z 2148.2 2013-07-13T08:01:52Z 2150.13 2013-07-13T08:02:07Z 2150.61 2013-07-13T08:02:14Z 2151.09 2013-07-13T08:02:28Z 2151.09 2013-07-13T08:02:31Z 2152.53 2013-07-13T08:02:43Z 2153.01 2013-07-13T08:02:55Z 2154.93 2013-07-13T08:03:15Z 2156.37 2013-07-13T08:03:29Z 2158.78 2013-07-13T08:03:38Z 2157.34 2013-07-13T08:03:40Z 2159.26 2013-07-13T08:03:55Z 2160.22 2013-07-13T08:04:00Z 2161.18 2013-07-13T08:04:08Z 2161.18 2013-07-13T08:04:12Z 2161.66 2013-07-13T08:04:17Z 2162.62 2013-07-13T08:04:25Z 2163.58 2013-07-13T08:04:33Z 2165.51 2013-07-13T08:04:50Z 2167.43 2013-07-13T08:05:08Z 2168.87 2013-07-13T08:05:21Z 2169.83 2013-07-13T08:05:31Z 2171.27 2013-07-13T08:05:39Z 2171.27 2013-07-13T08:05:44Z 2171.27 2013-07-13T08:05:53Z 2172.24 2013-07-13T08:05:56Z 2172.24 2013-07-13T08:05:58Z 2174.64 2013-07-13T08:06:15Z 2176.56 2013-07-13T08:06:32Z 2176.56 2013-07-13T08:06:34Z 2177.52 2013-07-13T08:06:41Z 2178 2013-07-13T08:06:44Z 2178.97 2013-07-13T08:07:00Z 2179.93 2013-07-13T08:07:10Z 2180.41 2013-07-13T08:07:17Z 2180.89 2013-07-13T08:07:20Z 2182.81 2013-07-13T08:07:35Z 2185.21 2013-07-13T08:07:40Z 2185.69 2013-07-13T08:07:53Z 2186.18 2013-07-13T08:07:57Z 2187.62 2013-07-13T08:08:10Z 2189.54 2013-07-13T08:08:24Z 2190.02 2013-07-13T08:08:26Z 2191.46 2013-07-13T08:08:43Z 2192.42 2013-07-13T08:08:50Z 2193.39 2013-07-13T08:08:55Z 2194.35 2013-07-13T08:09:03Z 2195.31 2013-07-13T08:09:17Z 2196.27 2013-07-13T08:09:31Z 2198.67 2013-07-13T08:09:41Z 2199.15 2013-07-13T08:09:58Z 2201.08 2013-07-13T08:10:15Z 2201.08 2013-07-13T08:10:16Z 2203 2013-07-13T08:10:31Z 2203 2013-07-13T08:10:34Z 2204.44 2013-07-13T08:10:48Z 2206.36 2013-07-13T08:11:01Z 2207.81 2013-07-13T08:11:14Z 2209.73 2013-07-13T08:11:28Z 2209.73 2013-07-13T08:11:31Z 2212.13 2013-07-13T08:11:47Z 2212.13 2013-07-13T08:11:48Z 2212.13 2013-07-13T08:11:52Z 2214.05 2013-07-13T08:12:08Z 2215.01 2013-07-13T08:12:18Z 2215.5 2013-07-13T08:12:23Z 2215.98 2013-07-13T08:12:26Z 2217.42 2013-07-13T08:12:42Z 2218.38 2013-07-13T08:12:49Z 2219.34 2013-07-13T08:12:59Z 2220.3 2013-07-13T08:13:13Z 2221.74 2013-07-13T08:13:29Z 2222.71 2013-07-13T08:13:37Z 2224.63 2013-07-13T08:13:43Z 2224.63 2013-07-13T08:13:49Z 2225.59 2013-07-13T08:14:04Z 2227.51 2013-07-13T08:14:19Z 2228.95 2013-07-13T08:14:33Z 2227.51 2013-07-13T08:14:53Z 2227.51 2013-07-13T08:15:25Z 2228.47 2013-07-13T08:15:47Z 2227.99 2013-07-13T08:15:57Z 2229.92 2013-07-13T08:16:12Z 2230.88 2013-07-13T08:16:24Z 2228.95 2013-07-13T08:16:34Z 2228.95 2013-07-13T08:16:37Z 2228.47 2013-07-13T08:16:46Z 2228.47 2013-07-13T08:16:47Z 2227.03 2013-07-13T08:16:51Z 2227.03 2013-07-13T08:16:52Z 2227.03 2013-07-13T08:16:53Z 2227.03 2013-07-13T08:16:54Z 2227.03 2013-07-13T08:16:55Z 2227.03 2013-07-13T08:16:56Z 2227.51 2013-07-13T08:16:58Z 2227.03 2013-07-13T08:16:59Z 2226.55 2013-07-13T08:17:11Z 2226.55 2013-07-13T08:17:23Z 2226.55 2013-07-13T08:17:35Z 2227.51 2013-07-13T08:17:46Z 2227.03 2013-07-13T08:17:59Z 2227.03 2013-07-13T08:18:11Z 2227.03 2013-07-13T08:18:23Z 2227.03 2013-07-13T08:18:28Z 2227.03 2013-07-13T08:18:29Z 2227.03 2013-07-13T08:18:30Z 2227.03 2013-07-13T08:18:31Z 2227.03 2013-07-13T08:18:32Z 2227.03 2013-07-13T08:18:34Z 2227.03 2013-07-13T08:18:35Z 2227.03 2013-07-13T08:18:36Z 2227.03 2013-07-13T08:18:37Z 2226.55 2013-07-13T08:18:38Z 2226.55 2013-07-13T08:18:40Z 2226.55 2013-07-13T08:18:42Z 2226.55 2013-07-13T08:18:43Z 2226.55 2013-07-13T08:18:44Z 2226.55 2013-07-13T08:18:45Z 2226.07 2013-07-13T08:18:46Z 2225.59 2013-07-13T08:18:47Z 2225.59 2013-07-13T08:18:48Z 2225.59 2013-07-13T08:18:49Z 2225.59 2013-07-13T08:18:50Z 2225.59 2013-07-13T08:18:51Z 2225.59 2013-07-13T08:18:52Z 2225.59 2013-07-13T08:18:53Z 2225.11 2013-07-13T08:18:59Z 2225.11 2013-07-13T08:19:00Z 2225.11 2013-07-13T08:19:01Z 2225.11 2013-07-13T08:19:02Z 2224.63 2013-07-13T08:19:03Z 2224.63 2013-07-13T08:19:04Z 2224.15 2013-07-13T08:19:07Z 2223.19 2013-07-13T08:19:17Z 2223.67 2013-07-13T08:19:38Z 2225.11 2013-07-13T08:19:47Z 2223.67 2013-07-13T08:19:49Z 2223.67 2013-07-13T08:20:03Z 2223.19 2013-07-13T08:20:13Z 2223.67 2013-07-13T08:20:26Z 2224.63 2013-07-13T08:20:40Z 2225.59 2013-07-13T08:20:54Z 2226.07 2013-07-13T08:21:04Z 2226.07 2013-07-13T08:21:23Z 2227.03 2013-07-13T08:21:36Z 2227.99 2013-07-13T08:21:50Z 2227.99 2013-07-13T08:22:03Z 2227.99 2013-07-13T08:22:15Z 2229.43 2013-07-13T08:22:29Z 2230.4 2013-07-13T08:22:44Z 2231.84 2013-07-13T08:23:01Z 2232.32 2013-07-13T08:23:03Z 2232.8 2013-07-13T08:23:06Z 2233.28 2013-07-13T08:23:23Z 2233.28 2013-07-13T08:23:31Z 2233.28 2013-07-13T08:23:32Z 2233.28 2013-07-13T08:23:33Z 2233.28 2013-07-13T08:23:34Z 2233.28 2013-07-13T08:23:35Z 2233.28 2013-07-13T08:23:36Z 2233.28 2013-07-13T08:23:37Z 2233.28 2013-07-13T08:23:38Z 2233.28 2013-07-13T08:23:39Z 2233.28 2013-07-13T08:23:40Z 2233.28 2013-07-13T08:23:41Z 2233.28 2013-07-13T08:23:42Z 2233.28 2013-07-13T08:23:43Z 2233.76 2013-07-13T08:23:57Z 2233.76 2013-07-13T08:24:10Z 2234.72 2013-07-13T08:24:15Z 2235.68 2013-07-13T08:24:29Z 2235.68 2013-07-13T08:24:41Z 2236.64 2013-07-13T08:24:56Z 2237.61 2013-07-13T08:25:12Z 2239.53 2013-07-13T08:25:25Z 2239.53 2013-07-13T08:25:26Z 2239.53 2013-07-13T08:25:27Z 2240.01 2013-07-13T08:25:28Z 2240.01 2013-07-13T08:25:29Z 2240.97 2013-07-13T08:25:41Z 2241.45 2013-07-13T08:25:42Z 2244.33 2013-07-13T08:25:49Z 2244.33 2013-07-13T08:25:50Z 2243.37 2013-07-13T08:25:52Z 2243.37 2013-07-13T08:25:54Z 2243.37 2013-07-13T08:25:55Z 2243.37 2013-07-13T08:25:56Z 2243.37 2013-07-13T08:25:58Z 2245.78 2013-07-13T08:26:13Z 2246.74 2013-07-13T08:26:27Z 2248.18 2013-07-13T08:26:42Z 2249.62 2013-07-13T08:26:56Z 2249.62 2013-07-13T08:26:57Z 2251.06 2013-07-13T08:27:11Z 2252.03 2013-07-13T08:27:17Z 2252.03 2013-07-13T08:27:18Z 2252.03 2013-07-13T08:27:19Z 2252.51 2013-07-13T08:27:20Z 2252.51 2013-07-13T08:27:21Z 2253.47 2013-07-13T08:27:29Z 2253.47 2013-07-13T08:27:30Z 2253.47 2013-07-13T08:27:31Z 2253.95 2013-07-13T08:27:32Z 2253.95 2013-07-13T08:27:33Z 2253.95 2013-07-13T08:27:34Z 2255.39 2013-07-13T08:27:42Z 2255.39 2013-07-13T08:27:43Z 2255.39 2013-07-13T08:27:44Z 2257.79 2013-07-13T08:27:51Z 2258.27 2013-07-13T08:28:04Z 2258.75 2013-07-13T08:28:07Z 2259.72 2013-07-13T08:28:20Z 2260.2 2013-07-13T08:28:25Z 2260.2 2013-07-13T08:28:26Z 2260.68 2013-07-13T08:28:29Z 2260.68 2013-07-13T08:28:30Z 2261.16 2013-07-13T08:28:35Z 2261.16 2013-07-13T08:28:36Z 2262.6 2013-07-13T08:28:48Z 2263.08 2013-07-13T08:28:52Z 2263.08 2013-07-13T08:28:53Z 2263.56 2013-07-13T08:28:58Z 2264.04 2013-07-13T08:29:00Z 2265 2013-07-13T08:29:11Z 2266.45 2013-07-13T08:29:23Z 2267.89 2013-07-13T08:29:36Z 2269.33 2013-07-13T08:29:51Z 2271.25 2013-07-13T08:29:53Z 2269.81 2013-07-13T08:29:55Z 2269.81 2013-07-13T08:30:03Z 2271.73 2013-07-13T08:30:15Z 2273.17 2013-07-13T08:30:29Z 2274.14 2013-07-13T08:30:39Z 2275.1 2013-07-13T08:30:51Z 2276.06 2013-07-13T08:31:05Z 2277.98 2013-07-13T08:31:22Z 2279.9 2013-07-13T08:31:37Z 2280.87 2013-07-13T08:31:47Z 2280.87 2013-07-13T08:31:48Z 2280.87 2013-07-13T08:31:52Z 2283.27 2013-07-13T08:31:53Z 2281.83 2013-07-13T08:31:54Z 2282.79 2013-07-13T08:32:09Z 2284.23 2013-07-13T08:32:24Z 2285.19 2013-07-13T08:32:37Z 2285.19 2013-07-13T08:32:41Z 2285.67 2013-07-13T08:32:42Z 2286.15 2013-07-13T08:32:47Z 2287.59 2013-07-13T08:33:02Z 2288.08 2013-07-13T08:33:10Z 2289.04 2013-07-13T08:33:24Z 2290.48 2013-07-13T08:33:38Z 2291.44 2013-07-13T08:33:53Z 2293.36 2013-07-13T08:33:55Z 2293.36 2013-07-13T08:34:10Z 2295.28 2013-07-13T08:34:27Z 2295.28 2013-07-13T08:34:28Z 2296.25 2013-07-13T08:34:43Z 2296.25 2013-07-13T08:34:47Z 2297.21 2013-07-13T08:34:53Z 2298.65 2013-07-13T08:35:07Z 2299.13 2013-07-13T08:35:12Z 2300.57 2013-07-13T08:35:26Z 2301.05 2013-07-13T08:35:34Z 2302.01 2013-07-13T08:35:37Z 2302.98 2013-07-13T08:35:50Z 2304.42 2013-07-13T08:36:03Z 2306.34 2013-07-13T08:36:20Z 2307.3 2013-07-13T08:36:35Z 2308.26 2013-07-13T08:36:51Z 2309.7 2013-07-13T08:36:56Z 2309.22 2013-07-13T08:37:01Z 2309.7 2013-07-13T08:37:02Z 2310.19 2013-07-13T08:37:06Z 2311.63 2013-07-13T08:37:19Z 2311.63 2013-07-13T08:37:20Z 2313.07 2013-07-13T08:37:34Z 2314.03 2013-07-13T08:37:41Z 2314.03 2013-07-13T08:37:42Z 2314.03 2013-07-13T08:37:43Z 2316.91 2013-07-13T08:37:56Z 2315.95 2013-07-13T08:38:08Z 2317.4 2013-07-13T08:38:14Z 2317.88 2013-07-13T08:38:22Z 2317.88 2013-07-13T08:38:23Z 2318.84 2013-07-13T08:38:35Z 2319.32 2013-07-13T08:38:40Z 2319.32 2013-07-13T08:38:41Z 2321.24 2013-07-13T08:38:58Z 2322.2 2013-07-13T08:39:13Z 2322.2 2013-07-13T08:39:14Z 2322.68 2013-07-13T08:39:15Z 2322.68 2013-07-13T08:39:16Z 2322.68 2013-07-13T08:39:17Z 2322.68 2013-07-13T08:39:18Z 2322.68 2013-07-13T08:39:20Z 2323.16 2013-07-13T08:39:21Z 2323.16 2013-07-13T08:39:22Z 2323.16 2013-07-13T08:39:23Z 2323.16 2013-07-13T08:39:24Z 2323.16 2013-07-13T08:39:25Z 2323.16 2013-07-13T08:39:27Z 2323.16 2013-07-13T08:39:28Z 2323.16 2013-07-13T08:39:29Z 2323.16 2013-07-13T08:39:30Z 2323.16 2013-07-13T08:39:31Z 2323.64 2013-07-13T08:39:42Z 2322.68 2013-07-13T08:40:09Z 2322.68 2013-07-13T08:40:40Z 2322.68 2013-07-13T08:40:57Z 2322.68 2013-07-13T08:41:07Z 2322.68 2013-07-13T08:41:19Z 2322.68 2013-07-13T08:41:32Z 2324.12 2013-07-13T08:41:37Z 2324.61 2013-07-13T08:41:51Z 2324.61 2013-07-13T08:41:56Z 2325.09 2013-07-13T08:41:57Z 2324.61 2013-07-13T08:42:09Z 2324.61 2013-07-13T08:42:14Z 2324.61 2013-07-13T08:42:15Z 2324.61 2013-07-13T08:42:16Z 2324.61 2013-07-13T08:42:17Z 2326.05 2013-07-13T08:42:18Z 2326.05 2013-07-13T08:42:19Z 2326.05 2013-07-13T08:42:20Z 2326.05 2013-07-13T08:42:21Z 2326.05 2013-07-13T08:42:22Z 2326.05 2013-07-13T08:42:23Z 2326.05 2013-07-13T08:42:24Z 2326.05 2013-07-13T08:42:25Z 2326.05 2013-07-13T08:42:26Z 2326.05 2013-07-13T08:42:27Z 2326.53 2013-07-13T08:42:31Z 2326.53 2013-07-13T08:42:32Z 2326.53 2013-07-13T08:42:33Z 2326.53 2013-07-13T08:42:34Z 2326.53 2013-07-13T08:42:35Z 2326.53 2013-07-13T08:42:36Z 2327.01 2013-07-13T08:42:51Z 2327.49 2013-07-13T08:43:05Z 2327.49 2013-07-13T08:43:15Z 2327.49 2013-07-13T08:43:16Z 2327.49 2013-07-13T08:43:17Z 2327.97 2013-07-13T08:43:18Z 2327.97 2013-07-13T08:43:19Z 2327.97 2013-07-13T08:43:20Z 2327.97 2013-07-13T08:43:21Z 2327.97 2013-07-13T08:43:22Z 2327.97 2013-07-13T08:43:23Z 2328.45 2013-07-13T08:43:24Z 2329.89 2013-07-13T08:43:34Z 2329.89 2013-07-13T08:43:35Z 2329.89 2013-07-13T08:43:36Z 2331.81 2013-07-13T08:43:47Z 2331.81 2013-07-13T08:43:48Z 2331.81 2013-07-13T08:43:49Z 2332.3 2013-07-13T08:43:51Z 2333.26 2013-07-13T08:44:09Z 2333.26 2013-07-13T08:44:14Z 2333.26 2013-07-13T08:44:15Z 2333.26 2013-07-13T08:44:16Z 2333.26 2013-07-13T08:44:17Z 2333.26 2013-07-13T08:44:18Z 2333.26 2013-07-13T08:44:19Z 2333.26 2013-07-13T08:44:20Z 2333.26 2013-07-13T08:44:21Z 2334.22 2013-07-13T08:44:22Z 2334.22 2013-07-13T08:44:23Z 2334.22 2013-07-13T08:44:24Z 2334.22 2013-07-13T08:44:25Z 2334.22 2013-07-13T08:44:26Z 2334.7 2013-07-13T08:44:40Z 2335.18 2013-07-13T08:44:41Z 2335.18 2013-07-13T08:44:42Z 2335.66 2013-07-13T08:44:49Z 2335.66 2013-07-13T08:44:50Z 2335.66 2013-07-13T08:44:52Z 2335.66 2013-07-13T08:44:53Z 2335.66 2013-07-13T08:44:54Z 2335.66 2013-07-13T08:44:55Z 2335.66 2013-07-13T08:44:56Z 2336.14 2013-07-13T08:44:57Z 2336.62 2013-07-13T08:45:10Z 2336.62 2013-07-13T08:45:14Z 2336.62 2013-07-13T08:45:15Z 2336.62 2013-07-13T08:45:16Z 2336.62 2013-07-13T08:45:17Z 2337.1 2013-07-13T08:45:18Z 2337.1 2013-07-13T08:45:19Z 2337.1 2013-07-13T08:45:20Z 2337.58 2013-07-13T08:45:21Z 2337.58 2013-07-13T08:45:22Z 2337.58 2013-07-13T08:45:23Z 2337.58 2013-07-13T08:45:24Z 2339.99 2013-07-13T08:45:38Z 2340.95 2013-07-13T08:45:45Z 2343.83 2013-07-13T08:46:01Z 2343.83 2013-07-13T08:46:14Z 2343.83 2013-07-13T08:46:15Z 2345.27 2013-07-13T08:46:21Z 2346.23 2013-07-13T08:46:29Z 2346.72 2013-07-13T08:46:36Z 2346.72 2013-07-13T08:46:40Z 2347.2 2013-07-13T08:46:41Z 2347.68 2013-07-13T08:46:49Z 2347.68 2013-07-13T08:46:50Z 2348.64 2013-07-13T08:47:04Z 2349.12 2013-07-13T08:47:07Z 2349.12 2013-07-13T08:47:14Z 2350.08 2013-07-13T08:47:16Z 2350.08 2013-07-13T08:47:17Z 2351.52 2013-07-13T08:47:30Z 2351.52 2013-07-13T08:47:31Z 2352 2013-07-13T08:47:34Z 2353.44 2013-07-13T08:47:46Z 2353.44 2013-07-13T08:47:47Z 2356.81 2013-07-13T08:48:01Z 2356.81 2013-07-13T08:48:15Z 2358.25 2013-07-13T08:48:30Z 2359.69 2013-07-13T08:48:44Z 2359.69 2013-07-13T08:48:45Z 2361.14 2013-07-13T08:49:00Z 2362.1 2013-07-13T08:49:06Z 2362.1 2013-07-13T08:49:07Z 2362.1 2013-07-13T08:49:08Z 2363.06 2013-07-13T08:49:22Z 2363.06 2013-07-13T08:49:40Z 2363.06 2013-07-13T08:49:43Z 2364.02 2013-07-13T08:49:47Z 2364.02 2013-07-13T08:49:48Z 2365.46 2013-07-13T08:49:59Z 2365.94 2013-07-13T08:50:00Z 2367.38 2013-07-13T08:50:03Z 2365.94 2013-07-13T08:50:10Z 2366.42 2013-07-13T08:50:11Z 2365.94 2013-07-13T08:50:12Z 2366.42 2013-07-13T08:50:13Z 2368.35 2013-07-13T08:50:28Z 2368.83 2013-07-13T08:50:30Z 2368.83 2013-07-13T08:50:31Z 2369.79 2013-07-13T08:50:39Z 2370.27 2013-07-13T08:50:41Z 2370.27 2013-07-13T08:50:43Z 2371.71 2013-07-13T08:50:56Z 2373.15 2013-07-13T08:51:11Z 2374.59 2013-07-13T08:51:26Z 2376.52 2013-07-13T08:51:37Z 2376.52 2013-07-13T08:51:38Z 2377.48 2013-07-13T08:51:45Z 2378.92 2013-07-13T08:51:50Z 2379.4 2013-07-13T08:52:02Z 2381.32 2013-07-13T08:52:04Z 2381.32 2013-07-13T08:52:15Z 2381.8 2013-07-13T08:52:24Z 2381.8 2013-07-13T08:52:25Z 2381.8 2013-07-13T08:52:26Z 2383.25 2013-07-13T08:52:35Z 2383.73 2013-07-13T08:52:42Z 2383.73 2013-07-13T08:52:45Z 2383.73 2013-07-13T08:52:46Z 2384.21 2013-07-13T08:52:47Z 2384.21 2013-07-13T08:52:48Z 2384.21 2013-07-13T08:52:49Z 2384.21 2013-07-13T08:52:50Z 2384.21 2013-07-13T08:52:53Z 2384.21 2013-07-13T08:52:54Z 2384.21 2013-07-13T08:52:55Z 2384.69 2013-07-13T08:52:56Z 2384.69 2013-07-13T08:52:57Z 2384.69 2013-07-13T08:52:58Z 2384.69 2013-07-13T08:52:59Z 2384.69 2013-07-13T08:53:00Z 2384.69 2013-07-13T08:53:01Z 2384.69 2013-07-13T08:53:02Z 2384.69 2013-07-13T08:53:08Z 2384.69 2013-07-13T08:53:22Z 2384.69 2013-07-13T08:53:37Z 2384.69 2013-07-13T08:53:55Z 2385.65 2013-07-13T08:54:05Z 2384.69 2013-07-13T08:54:19Z 2384.21 2013-07-13T08:54:39Z 2384.21 2013-07-13T08:54:59Z 2384.21 2013-07-13T08:55:22Z 2384.21 2013-07-13T08:55:41Z 2384.21 2013-07-13T08:56:04Z 2384.21 2013-07-13T08:56:26Z 2384.21 2013-07-13T08:56:52Z 2384.21 2013-07-13T08:57:18Z 2383.73 2013-07-13T08:57:46Z 2385.17 2013-07-13T08:58:06Z 2384.21 2013-07-13T08:58:07Z 2384.21 2013-07-13T08:58:35Z 2383.73 2013-07-13T08:59:03Z 2383.73 2013-07-13T08:59:33Z 2383.73 2013-07-13T09:00:06Z 2385.17 2013-07-13T09:00:08Z 2383.73 2013-07-13T09:00:39Z 2383.73 2013-07-13T09:01:07Z 2383.73 2013-07-13T09:01:36Z 2383.73 2013-07-13T09:02:07Z 2383.73 2013-07-13T09:02:39Z 2383.73 2013-07-13T09:03:14Z 2383.73 2013-07-13T09:03:45Z 2384.21 2013-07-13T09:04:12Z 2383.73 2013-07-13T09:04:37Z 2382.76 2013-07-13T09:05:06Z 2384.21 2013-07-13T09:05:08Z 2384.21 2013-07-13T09:05:41Z 2384.21 2013-07-13T09:05:59Z 2384.21 2013-07-13T09:06:06Z 2384.21 2013-07-13T09:06:07Z 2384.21 2013-07-13T09:06:09Z 2385.65 2013-07-13T09:06:10Z 2384.69 2013-07-13T09:06:11Z 2384.21 2013-07-13T09:06:12Z 2382.76 2013-07-13T09:06:26Z 2380.84 2013-07-13T09:06:34Z 2380.84 2013-07-13T09:06:35Z 2380.84 2013-07-13T09:06:36Z 2380.36 2013-07-13T09:06:37Z 2379.88 2013-07-13T09:06:38Z 2379.88 2013-07-13T09:06:39Z 2379.88 2013-07-13T09:06:40Z 2379.88 2013-07-13T09:06:41Z 2379.88 2013-07-13T09:06:42Z 2378.92 2013-07-13T09:06:43Z 2378.44 2013-07-13T09:06:44Z 2377.96 2013-07-13T09:06:45Z 2375.55 2013-07-13T09:06:51Z 2373.63 2013-07-13T09:06:55Z 2373.15 2013-07-13T09:06:56Z 2372.19 2013-07-13T09:06:57Z 2372.19 2013-07-13T09:06:58Z 2369.31 2013-07-13T09:07:05Z 2367.38 2013-07-13T09:07:14Z 2365.94 2013-07-13T09:07:39Z 2365.46 2013-07-13T09:07:50Z 2362.58 2013-07-13T09:07:57Z 2362.58 2013-07-13T09:07:58Z 2361.14 2013-07-13T09:07:59Z 2361.14 2013-07-13T09:08:00Z 2360.17 2013-07-13T09:08:01Z 2359.21 2013-07-13T09:08:03Z 2358.25 2013-07-13T09:08:04Z 2358.73 2013-07-13T09:08:05Z 2358.73 2013-07-13T09:08:06Z 2357.29 2013-07-13T09:08:07Z 2357.29 2013-07-13T09:08:08Z 2353.93 2013-07-13T09:08:14Z 2350.56 2013-07-13T09:08:20Z 2350.08 2013-07-13T09:08:21Z 2349.6 2013-07-13T09:08:22Z 2348.64 2013-07-13T09:08:23Z 2348.64 2013-07-13T09:08:24Z 2348.64 2013-07-13T09:08:25Z 2348.64 2013-07-13T09:08:26Z 2347.68 2013-07-13T09:08:27Z 2347.68 2013-07-13T09:08:28Z 2348.16 2013-07-13T09:08:29Z 2347.68 2013-07-13T09:08:30Z 2347.68 2013-07-13T09:08:31Z 2347.2 2013-07-13T09:08:32Z 2347.2 2013-07-13T09:08:33Z 2346.72 2013-07-13T09:08:34Z 2346.72 2013-07-13T09:08:35Z 2346.23 2013-07-13T09:08:36Z 2346.23 2013-07-13T09:08:37Z 2345.27 2013-07-13T09:08:38Z 2345.27 2013-07-13T09:08:39Z 2342.87 2013-07-13T09:08:44Z 2339.99 2013-07-13T09:08:53Z 2337.1 2013-07-13T09:09:00Z 2336.62 2013-07-13T09:09:01Z 2336.62 2013-07-13T09:09:04Z 2336.14 2013-07-13T09:09:05Z 2336.14 2013-07-13T09:09:06Z 2336.14 2013-07-13T09:09:07Z 2336.14 2013-07-13T09:09:08Z 2336.14 2013-07-13T09:09:09Z 2335.18 2013-07-13T09:09:10Z 2335.18 2013-07-13T09:09:11Z 2335.18 2013-07-13T09:09:12Z 2335.18 2013-07-13T09:09:13Z 2335.66 2013-07-13T09:09:14Z 2335.18 2013-07-13T09:09:20Z 2334.7 2013-07-13T09:09:23Z 2333.26 2013-07-13T09:09:26Z 2332.78 2013-07-13T09:09:28Z 2332.78 2013-07-13T09:09:29Z 2332.78 2013-07-13T09:09:30Z 2331.81 2013-07-13T09:09:31Z 2331.33 2013-07-13T09:09:32Z 2331.33 2013-07-13T09:09:33Z 2329.41 2013-07-13T09:09:38Z 2328.93 2013-07-13T09:09:39Z 2328.45 2013-07-13T09:09:40Z 2326.53 2013-07-13T09:09:42Z 2327.49 2013-07-13T09:09:43Z 2327.49 2013-07-13T09:09:44Z 2327.49 2013-07-13T09:09:45Z 2327.49 2013-07-13T09:09:46Z 2327.49 2013-07-13T09:09:47Z 2327.01 2013-07-13T09:09:48Z 2326.53 2013-07-13T09:09:54Z 2326.53 2013-07-13T09:09:55Z 2326.53 2013-07-13T09:09:56Z 2326.53 2013-07-13T09:09:58Z 2326.05 2013-07-13T09:10:09Z 2326.05 2013-07-13T09:10:15Z 2325.09 2013-07-13T09:10:16Z 2325.09 2013-07-13T09:10:19Z 2324.61 2013-07-13T09:10:20Z 2324.61 2013-07-13T09:10:21Z 2324.61 2013-07-13T09:10:22Z 2324.61 2013-07-13T09:10:23Z 2324.61 2013-07-13T09:10:24Z 2324.12 2013-07-13T09:10:25Z 2324.12 2013-07-13T09:10:26Z 2324.12 2013-07-13T09:10:27Z 2324.12 2013-07-13T09:10:28Z 2324.12 2013-07-13T09:10:29Z 2324.12 2013-07-13T09:10:30Z 2324.12 2013-07-13T09:10:31Z 2323.64 2013-07-13T09:10:35Z 2323.64 2013-07-13T09:10:36Z 2323.64 2013-07-13T09:10:42Z 2323.64 2013-07-13T09:10:43Z 2323.16 2013-07-13T09:10:44Z 2323.16 2013-07-13T09:10:45Z 2323.16 2013-07-13T09:10:46Z 2323.16 2013-07-13T09:10:47Z 2323.16 2013-07-13T09:10:57Z 2322.2 2013-07-13T09:11:08Z 2318.36 2013-07-13T09:11:19Z 2318.84 2013-07-13T09:11:20Z 2318.36 2013-07-13T09:11:21Z 2317.88 2013-07-13T09:11:22Z 2316.91 2013-07-13T09:11:23Z 2316.91 2013-07-13T09:11:24Z 2314.99 2013-07-13T09:11:29Z 2314.99 2013-07-13T09:11:30Z 2314.03 2013-07-13T09:11:31Z 2312.11 2013-07-13T09:11:37Z 2311.63 2013-07-13T09:11:38Z 2311.15 2013-07-13T09:11:39Z 2310.19 2013-07-13T09:11:42Z 2309.7 2013-07-13T09:11:43Z 2306.34 2013-07-13T09:11:53Z 2305.86 2013-07-13T09:11:54Z 2302.98 2013-07-13T09:12:01Z 2302.49 2013-07-13T09:12:02Z 2302.01 2013-07-13T09:12:03Z 2301.53 2013-07-13T09:12:04Z 2301.05 2013-07-13T09:12:05Z 2300.09 2013-07-13T09:12:06Z 2299.61 2013-07-13T09:12:08Z 2299.13 2013-07-13T09:12:09Z 2298.17 2013-07-13T09:12:10Z 2297.69 2013-07-13T09:12:11Z 2298.65 2013-07-13T09:12:12Z 2298.17 2013-07-13T09:12:13Z 2298.17 2013-07-13T09:12:14Z 2296.73 2013-07-13T09:12:15Z 2296.73 2013-07-13T09:12:16Z 2296.73 2013-07-13T09:12:17Z 2295.77 2013-07-13T09:12:18Z 2295.28 2013-07-13T09:12:19Z 2295.28 2013-07-13T09:12:20Z 2293.84 2013-07-13T09:12:22Z 2293.84 2013-07-13T09:12:23Z 2292.88 2013-07-13T09:12:24Z 2292.4 2013-07-13T09:12:25Z 2292.4 2013-07-13T09:12:26Z 2291.92 2013-07-13T09:12:27Z 2289.52 2013-07-13T09:12:31Z 2286.15 2013-07-13T09:12:44Z 2285.19 2013-07-13T09:12:46Z 2282.31 2013-07-13T09:12:55Z 2278.94 2013-07-13T09:13:06Z 2275.1 2013-07-13T09:13:14Z 2272.69 2013-07-13T09:13:22Z 2271.73 2013-07-13T09:13:24Z 2268.37 2013-07-13T09:13:32Z 2266.45 2013-07-13T09:13:38Z 2263.56 2013-07-13T09:13:44Z 2263.56 2013-07-13T09:13:45Z 2262.6 2013-07-13T09:13:46Z 2262.6 2013-07-13T09:13:47Z 2262.12 2013-07-13T09:13:48Z 2262.12 2013-07-13T09:13:49Z 2262.12 2013-07-13T09:13:50Z 2262.12 2013-07-13T09:13:51Z 2261.64 2013-07-13T09:13:52Z 2261.64 2013-07-13T09:13:53Z 2260.68 2013-07-13T09:13:54Z 2260.68 2013-07-13T09:13:55Z 2259.72 2013-07-13T09:13:56Z 2258.75 2013-07-13T09:13:57Z 2258.75 2013-07-13T09:13:58Z 2258.75 2013-07-13T09:13:59Z 2258.27 2013-07-13T09:14:00Z 2258.27 2013-07-13T09:14:01Z 2257.31 2013-07-13T09:14:02Z 2256.83 2013-07-13T09:14:03Z 2253.95 2013-07-13T09:14:10Z 2253.95 2013-07-13T09:14:11Z 2250.1 2013-07-13T09:14:18Z 2250.1 2013-07-13T09:14:19Z 2250.1 2013-07-13T09:14:21Z 2248.66 2013-07-13T09:14:22Z 2248.66 2013-07-13T09:14:23Z 2248.18 2013-07-13T09:14:24Z 2248.18 2013-07-13T09:14:25Z 2246.26 2013-07-13T09:14:30Z 2246.26 2013-07-13T09:14:31Z 2244.33 2013-07-13T09:14:34Z 2241.93 2013-07-13T09:14:39Z 2240.97 2013-07-13T09:14:40Z 2241.45 2013-07-13T09:14:41Z 2240.01 2013-07-13T09:14:42Z 2239.53 2013-07-13T09:14:43Z 2238.09 2013-07-13T09:14:47Z 2238.09 2013-07-13T09:14:48Z 2237.61 2013-07-13T09:14:49Z 2236.64 2013-07-13T09:14:58Z 2236.64 2013-07-13T09:14:59Z 2235.68 2013-07-13T09:15:05Z 2235.68 2013-07-13T09:15:09Z 2235.68 2013-07-13T09:15:11Z 2235.68 2013-07-13T09:15:12Z 2235.2 2013-07-13T09:15:14Z 2234.72 2013-07-13T09:15:19Z 2233.76 2013-07-13T09:15:24Z 2233.76 2013-07-13T09:15:26Z 2233.28 2013-07-13T09:15:27Z 2232.32 2013-07-13T09:15:37Z 2232.32 2013-07-13T09:15:45Z 2233.76 2013-07-13T09:15:46Z 2233.76 2013-07-13T09:15:47Z 2233.76 2013-07-13T09:15:48Z 2233.76 2013-07-13T09:15:49Z 2233.28 2013-07-13T09:15:56Z 2232.32 2013-07-13T09:15:57Z 2231.84 2013-07-13T09:16:00Z 2229.43 2013-07-13T09:16:04Z 2229.43 2013-07-13T09:16:05Z 2229.43 2013-07-13T09:16:10Z 2228.47 2013-07-13T09:16:11Z 2227.51 2013-07-13T09:16:12Z 2227.51 2013-07-13T09:16:13Z 2227.99 2013-07-13T09:16:14Z 2227.51 2013-07-13T09:16:15Z 2229.43 2013-07-13T09:16:16Z 2229.43 2013-07-13T09:16:17Z 2227.99 2013-07-13T09:16:19Z 2227.51 2013-07-13T09:16:31Z 2227.51 2013-07-13T09:16:43Z 2227.51 2013-07-13T09:17:02Z 2227.03 2013-07-13T09:17:13Z 2226.55 2013-07-13T09:17:18Z 2226.07 2013-07-13T09:17:23Z 2226.07 2013-07-13T09:17:24Z 2225.59 2013-07-13T09:17:25Z 2224.15 2013-07-13T09:17:31Z 2224.15 2013-07-13T09:17:34Z 2224.15 2013-07-13T09:17:38Z 2224.15 2013-07-13T09:17:40Z 2224.15 2013-07-13T09:17:42Z 2223.67 2013-07-13T09:17:45Z 2223.67 2013-07-13T09:17:46Z 2223.67 2013-07-13T09:17:47Z 2223.67 2013-07-13T09:17:48Z 2223.67 2013-07-13T09:17:49Z 2223.19 2013-07-13T09:17:57Z 2222.71 2013-07-13T09:18:08Z 2225.11 2013-07-13T09:18:18Z 2224.15 2013-07-13T09:18:32Z 2225.11 2013-07-13T09:18:44Z 2225.11 2013-07-13T09:18:46Z 2225.11 2013-07-13T09:18:47Z 2225.11 2013-07-13T09:18:48Z 2225.11 2013-07-13T09:18:49Z 2225.11 2013-07-13T09:18:50Z 2226.07 2013-07-13T09:19:04Z 2226.55 2013-07-13T09:19:16Z 2227.03 2013-07-13T09:19:29Z 2228.47 2013-07-13T09:19:42Z 2227.99 2013-07-13T09:19:58Z 2227.99 2013-07-13T09:20:09Z 2227.51 2013-07-13T09:20:20Z 2226.55 2013-07-13T09:20:32Z 2226.55 2013-07-13T09:20:41Z 2226.55 2013-07-13T09:20:49Z 2226.55 2013-07-13T09:21:17Z 2226.55 2013-07-13T09:21:45Z 2226.55 2013-07-13T09:22:12Z 2226.55 2013-07-13T09:22:42Z 2226.55 2013-07-13T09:23:09Z 2226.55 2013-07-13T09:23:40Z 2226.55 2013-07-13T09:23:58Z 2226.55 2013-07-13T09:24:17Z 2227.03 2013-07-13T09:24:34Z 2227.03 2013-07-13T09:24:59Z 2227.03 2013-07-13T09:25:13Z 2227.03 2013-07-13T09:25:17Z 2226.07 2013-07-13T09:25:30Z 2226.07 2013-07-13T09:25:42Z 2226.07 2013-07-13T09:25:44Z 2227.99 2013-07-13T09:25:55Z 2228.47 2013-07-13T09:26:01Z 2229.43 2013-07-13T09:26:10Z 2229.43 2013-07-13T09:26:15Z 2229.92 2013-07-13T09:26:18Z 2230.4 2013-07-13T09:26:22Z 2229.43 2013-07-13T09:26:36Z 2227.51 2013-07-13T09:26:47Z 2227.51 2013-07-13T09:27:16Z 2227.51 2013-07-13T09:27:31Z 2224.63 2013-07-13T09:27:37Z 2224.63 2013-07-13T09:27:50Z 2224.15 2013-07-13T09:28:12Z 2222.22 2013-07-13T09:28:18Z 2221.26 2013-07-13T09:28:19Z 2221.26 2013-07-13T09:28:20Z 2221.74 2013-07-13T09:28:21Z 2221.74 2013-07-13T09:28:22Z 2220.3 2013-07-13T09:28:23Z 2219.34 2013-07-13T09:28:24Z 2219.34 2013-07-13T09:28:25Z 2218.86 2013-07-13T09:28:26Z 2218.86 2013-07-13T09:28:27Z 2218.38 2013-07-13T09:28:28Z 2217.9 2013-07-13T09:28:29Z 2217.42 2013-07-13T09:28:30Z 2216.46 2013-07-13T09:28:31Z 2216.46 2013-07-13T09:28:32Z 2215.98 2013-07-13T09:28:33Z 2215.98 2013-07-13T09:28:34Z 2215.5 2013-07-13T09:28:35Z 2215.5 2013-07-13T09:28:36Z 2215.5 2013-07-13T09:28:37Z 2214.53 2013-07-13T09:28:38Z 2214.05 2013-07-13T09:28:39Z 2214.05 2013-07-13T09:28:40Z 2211.65 2013-07-13T09:28:43Z 2211.17 2013-07-13T09:28:44Z 2210.69 2013-07-13T09:28:46Z 2209.73 2013-07-13T09:28:48Z 2207.81 2013-07-13T09:28:51Z 2206.84 2013-07-13T09:28:52Z 2206.84 2013-07-13T09:28:53Z 2205.88 2013-07-13T09:28:55Z 2204.92 2013-07-13T09:28:56Z 2204.92 2013-07-13T09:28:57Z 2203.96 2013-07-13T09:28:58Z 2203.96 2013-07-13T09:28:59Z 2202.52 2013-07-13T09:29:00Z 2202.52 2013-07-13T09:29:01Z 2202.04 2013-07-13T09:29:02Z 2201.56 2013-07-13T09:29:03Z 2201.56 2013-07-13T09:29:04Z 2200.11 2013-07-13T09:29:06Z 2199.15 2013-07-13T09:29:07Z 2199.15 2013-07-13T09:29:08Z 2198.67 2013-07-13T09:29:09Z 2198.67 2013-07-13T09:29:10Z 2197.71 2013-07-13T09:29:11Z 2196.75 2013-07-13T09:29:12Z 2195.79 2013-07-13T09:29:16Z 2195.31 2013-07-13T09:29:17Z 2194.83 2013-07-13T09:29:18Z 2194.35 2013-07-13T09:29:19Z 2194.35 2013-07-13T09:29:20Z 2193.39 2013-07-13T09:29:21Z 2193.39 2013-07-13T09:29:22Z 2192.9 2013-07-13T09:29:23Z 2192.9 2013-07-13T09:29:24Z 2191.94 2013-07-13T09:29:25Z 2191.46 2013-07-13T09:29:26Z 2190.98 2013-07-13T09:29:27Z 2190.5 2013-07-13T09:29:28Z 2189.54 2013-07-13T09:29:29Z 2190.02 2013-07-13T09:29:30Z 2189.06 2013-07-13T09:29:31Z 2187.62 2013-07-13T09:29:33Z 2188.1 2013-07-13T09:29:34Z 2187.14 2013-07-13T09:29:35Z 2186.18 2013-07-13T09:29:37Z 2183.77 2013-07-13T09:29:41Z 2183.77 2013-07-13T09:29:42Z 2180.89 2013-07-13T09:29:47Z 2180.41 2013-07-13T09:29:48Z 2180.41 2013-07-13T09:29:49Z 2179.93 2013-07-13T09:29:50Z 2178.97 2013-07-13T09:29:51Z 2178.97 2013-07-13T09:29:52Z 2178.48 2013-07-13T09:29:53Z 2178 2013-07-13T09:29:54Z 2178 2013-07-13T09:29:55Z 2177.04 2013-07-13T09:29:56Z 2177.04 2013-07-13T09:29:57Z 2177.04 2013-07-13T09:29:58Z 2175.6 2013-07-13T09:30:02Z 2173.2 2013-07-13T09:30:05Z 2173.2 2013-07-13T09:30:06Z 2172.24 2013-07-13T09:30:07Z 2171.76 2013-07-13T09:30:08Z 2171.76 2013-07-13T09:30:09Z 2170.31 2013-07-13T09:30:12Z 2169.35 2013-07-13T09:30:14Z 2167.91 2013-07-13T09:30:17Z 2165.99 2013-07-13T09:30:21Z 2165.99 2013-07-13T09:30:22Z 2165.51 2013-07-13T09:30:24Z 2165.03 2013-07-13T09:30:25Z 2164.06 2013-07-13T09:30:26Z 2163.58 2013-07-13T09:30:27Z 2163.1 2013-07-13T09:30:28Z 2162.62 2013-07-13T09:30:29Z 2162.62 2013-07-13T09:30:30Z 2162.14 2013-07-13T09:30:31Z 2161.66 2013-07-13T09:30:32Z 2161.66 2013-07-13T09:30:33Z 2161.66 2013-07-13T09:30:34Z 2161.18 2013-07-13T09:30:35Z 2160.7 2013-07-13T09:30:36Z 2160.7 2013-07-13T09:30:37Z 2160.7 2013-07-13T09:30:38Z 2160.22 2013-07-13T09:30:39Z 2159.26 2013-07-13T09:30:40Z 2156.86 2013-07-13T09:30:45Z 2156.37 2013-07-13T09:30:46Z 2155.89 2013-07-13T09:30:47Z 2155.89 2013-07-13T09:30:48Z 2155.89 2013-07-13T09:30:49Z 2154.45 2013-07-13T09:30:50Z 2154.45 2013-07-13T09:30:51Z 2154.45 2013-07-13T09:30:52Z 2154.45 2013-07-13T09:30:53Z 2153.49 2013-07-13T09:30:54Z 2153.49 2013-07-13T09:30:55Z 2152.53 2013-07-13T09:30:58Z 2152.05 2013-07-13T09:31:00Z 2151.57 2013-07-13T09:31:01Z 2151.57 2013-07-13T09:31:02Z 2151.57 2013-07-13T09:31:03Z 2150.61 2013-07-13T09:31:04Z 2150.61 2013-07-13T09:31:05Z 2150.61 2013-07-13T09:31:06Z 2150.61 2013-07-13T09:31:07Z 2150.61 2013-07-13T09:31:08Z 2150.61 2013-07-13T09:31:09Z 2150.61 2013-07-13T09:31:10Z 2150.61 2013-07-13T09:31:11Z 2150.13 2013-07-13T09:31:12Z 2150.13 2013-07-13T09:31:13Z 2150.13 2013-07-13T09:31:14Z 2149.16 2013-07-13T09:31:21Z 2149.16 2013-07-13T09:31:23Z 2148.2 2013-07-13T09:31:24Z 2148.2 2013-07-13T09:31:26Z 2148.2 2013-07-13T09:31:27Z 2148.2 2013-07-13T09:31:28Z 2146.76 2013-07-13T09:31:34Z 2146.76 2013-07-13T09:31:35Z 2145.32 2013-07-13T09:31:38Z 2144.84 2013-07-13T09:31:40Z 2143.88 2013-07-13T09:31:41Z 2144.36 2013-07-13T09:31:42Z 2141.95 2013-07-13T09:31:46Z 2141.95 2013-07-13T09:31:47Z 2141.47 2013-07-13T09:31:49Z 2138.59 2013-07-13T09:31:56Z 2136.19 2013-07-13T09:32:02Z 2135.23 2013-07-13T09:32:03Z 2135.23 2013-07-13T09:32:04Z 2134.26 2013-07-13T09:32:05Z 2134.26 2013-07-13T09:32:06Z 2133.3 2013-07-13T09:32:07Z 2131.86 2013-07-13T09:32:09Z 2130.9 2013-07-13T09:32:11Z 2128.5 2013-07-13T09:32:16Z 2126.57 2013-07-13T09:32:20Z 2126.57 2013-07-13T09:32:21Z 2126.09 2013-07-13T09:32:22Z 2126.09 2013-07-13T09:32:23Z 2124.65 2013-07-13T09:32:24Z 2124.65 2013-07-13T09:32:25Z 2123.69 2013-07-13T09:32:27Z 2122.73 2013-07-13T09:32:28Z 2122.73 2013-07-13T09:32:29Z 2122.25 2013-07-13T09:32:30Z 2122.25 2013-07-13T09:32:31Z 2121.77 2013-07-13T09:32:32Z 2120.81 2013-07-13T09:32:34Z 2119.36 2013-07-13T09:32:37Z 2118.4 2013-07-13T09:32:38Z 2117.92 2013-07-13T09:32:39Z 2117.92 2013-07-13T09:32:40Z 2118.4 2013-07-13T09:32:41Z 2118.4 2013-07-13T09:32:42Z 2117.92 2013-07-13T09:32:43Z 2117.44 2013-07-13T09:32:44Z 2116.48 2013-07-13T09:32:45Z 2116.48 2013-07-13T09:32:46Z 2115.52 2013-07-13T09:32:47Z 2114.56 2013-07-13T09:32:48Z 2114.08 2013-07-13T09:32:49Z 2113.12 2013-07-13T09:32:50Z 2113.12 2013-07-13T09:32:51Z 2112.15 2013-07-13T09:32:52Z 2111.67 2013-07-13T09:32:53Z 2111.67 2013-07-13T09:32:54Z 2110.71 2013-07-13T09:32:56Z 2110.23 2013-07-13T09:32:57Z 2110.23 2013-07-13T09:32:58Z 2109.27 2013-07-13T09:32:59Z 2109.27 2013-07-13T09:33:00Z 2108.31 2013-07-13T09:33:01Z 2108.31 2013-07-13T09:33:02Z 2107.83 2013-07-13T09:33:03Z 2106.87 2013-07-13T09:33:07Z 2105.42 2013-07-13T09:33:08Z 2105.42 2013-07-13T09:33:09Z 2104.94 2013-07-13T09:33:10Z 2103.98 2013-07-13T09:33:11Z 2103.98 2013-07-13T09:33:12Z 2103.02 2013-07-13T09:33:13Z 2102.54 2013-07-13T09:33:14Z 2102.06 2013-07-13T09:33:15Z 2102.06 2013-07-13T09:33:16Z 2102.06 2013-07-13T09:33:17Z 2102.06 2013-07-13T09:33:18Z 2102.06 2013-07-13T09:33:19Z 2101.58 2013-07-13T09:33:20Z 2101.58 2013-07-13T09:33:21Z 2101.58 2013-07-13T09:33:22Z 2101.58 2013-07-13T09:33:23Z 2101.1 2013-07-13T09:33:24Z 2100.62 2013-07-13T09:33:27Z 2100.14 2013-07-13T09:33:28Z 2100.14 2013-07-13T09:33:29Z 2100.14 2013-07-13T09:33:30Z 2099.18 2013-07-13T09:33:31Z 2099.18 2013-07-13T09:33:32Z 2098.21 2013-07-13T09:33:33Z 2097.73 2013-07-13T09:33:34Z 2096.77 2013-07-13T09:33:35Z 2096.77 2013-07-13T09:33:36Z 2093.41 2013-07-13T09:33:41Z 2093.41 2013-07-13T09:33:42Z 2092.93 2013-07-13T09:33:43Z 2092.93 2013-07-13T09:33:44Z 2091.97 2013-07-13T09:33:45Z 2091.97 2013-07-13T09:33:46Z 2091.49 2013-07-13T09:33:47Z 2090.52 2013-07-13T09:33:48Z 2090.04 2013-07-13T09:33:49Z 2089.56 2013-07-13T09:33:50Z 2089.08 2013-07-13T09:33:51Z 2089.08 2013-07-13T09:33:52Z 2088.12 2013-07-13T09:33:53Z 2088.12 2013-07-13T09:33:54Z 2087.64 2013-07-13T09:33:55Z 2086.68 2013-07-13T09:33:56Z 2085.72 2013-07-13T09:33:57Z 2085.24 2013-07-13T09:33:58Z 2084.28 2013-07-13T09:33:59Z 2083.31 2013-07-13T09:34:00Z 2082.83 2013-07-13T09:34:01Z 2081.87 2013-07-13T09:34:02Z 2079.95 2013-07-13T09:34:05Z 2078.51 2013-07-13T09:34:07Z 2078.03 2013-07-13T09:34:08Z 2077.55 2013-07-13T09:34:09Z 2077.55 2013-07-13T09:34:10Z 2076.59 2013-07-13T09:34:11Z 2076.1 2013-07-13T09:34:12Z 2076.1 2013-07-13T09:34:13Z 2075.14 2013-07-13T09:34:14Z 2074.66 2013-07-13T09:34:15Z 2073.7 2013-07-13T09:34:16Z 2073.7 2013-07-13T09:34:17Z 2073.22 2013-07-13T09:34:30Z 2072.26 2013-07-13T09:34:48Z 2071.78 2013-07-13T09:34:49Z 2071.78 2013-07-13T09:34:50Z 2070.82 2013-07-13T09:34:51Z 2070.34 2013-07-13T09:34:52Z 2070.34 2013-07-13T09:34:53Z 2069.38 2013-07-13T09:34:54Z 2066.49 2013-07-13T09:34:57Z 2064.57 2013-07-13T09:34:59Z 2064.09 2013-07-13T09:35:00Z 2063.13 2013-07-13T09:35:01Z 2062.65 2013-07-13T09:35:02Z 2061.68 2013-07-13T09:35:03Z 2061.2 2013-07-13T09:35:04Z 2060.72 2013-07-13T09:35:05Z 2060.24 2013-07-13T09:35:06Z 2060.24 2013-07-13T09:35:07Z 2059.28 2013-07-13T09:35:08Z 2058.32 2013-07-13T09:35:09Z 2058.32 2013-07-13T09:35:10Z 2055.92 2013-07-13T09:35:14Z 2054.96 2013-07-13T09:35:16Z 2053.99 2013-07-13T09:35:17Z 2053.51 2013-07-13T09:35:18Z 2051.59 2013-07-13T09:35:22Z 2050.63 2013-07-13T09:35:23Z 2048.71 2013-07-13T09:35:25Z 2048.23 2013-07-13T09:35:26Z 2047.26 2013-07-13T09:35:27Z 2046.3 2013-07-13T09:35:28Z 2045.82 2013-07-13T09:35:29Z 2044.86 2013-07-13T09:35:30Z 2043.42 2013-07-13T09:35:32Z 2042.94 2013-07-13T09:35:33Z 2042.94 2013-07-13T09:35:34Z 2042.46 2013-07-13T09:35:35Z 2041.5 2013-07-13T09:35:36Z 2041.02 2013-07-13T09:35:37Z 2040.05 2013-07-13T09:35:38Z 2039.09 2013-07-13T09:35:39Z 2038.61 2013-07-13T09:35:40Z 2038.13 2013-07-13T09:35:41Z 2038.13 2013-07-13T09:35:42Z 2037.65 2013-07-13T09:35:43Z 2037.17 2013-07-13T09:35:44Z 2036.69 2013-07-13T09:35:45Z 2035.73 2013-07-13T09:35:46Z 2035.73 2013-07-13T09:35:47Z 2034.77 2013-07-13T09:35:48Z 2034.77 2013-07-13T09:35:49Z 2034.29 2013-07-13T09:35:50Z 2032.84 2013-07-13T09:35:51Z 2032.84 2013-07-13T09:35:52Z 2031.88 2013-07-13T09:35:53Z 2031.4 2013-07-13T09:35:54Z 2031.4 2013-07-13T09:35:55Z 2031.4 2013-07-13T09:35:56Z 2031.4 2013-07-13T09:35:57Z 2031.88 2013-07-13T09:35:58Z 2031.88 2013-07-13T09:35:59Z 2031.4 2013-07-13T09:36:00Z 2029.96 2013-07-13T09:36:07Z 2027.08 2013-07-13T09:36:12Z 2023.23 2013-07-13T09:36:18Z 2022.75 2013-07-13T09:36:19Z 2021.79 2013-07-13T09:36:20Z 2021.79 2013-07-13T09:36:21Z 2020.35 2013-07-13T09:36:24Z 2017.46 2013-07-13T09:36:29Z 2016.5 2013-07-13T09:36:30Z 2016.5 2013-07-13T09:36:31Z 2014.58 2013-07-13T09:36:34Z 2013.62 2013-07-13T09:36:37Z 2010.25 2013-07-13T09:36:42Z 2010.25 2013-07-13T09:36:43Z 2006.89 2013-07-13T09:36:48Z 2006.41 2013-07-13T09:36:49Z 2006.41 2013-07-13T09:36:50Z 2004.01 2013-07-13T09:36:54Z 2001.12 2013-07-13T09:37:03Z 2000.16 2013-07-13T09:37:04Z 1999.2 2013-07-13T09:37:05Z 1999.2 2013-07-13T09:37:06Z 1998.72 2013-07-13T09:37:08Z 1998.72 2013-07-13T09:37:09Z 1998.72 2013-07-13T09:37:10Z 1998.24 2013-07-13T09:37:11Z 1998.24 2013-07-13T09:37:12Z 1997.28 2013-07-13T09:37:13Z 1998.24 2013-07-13T09:37:14Z 1997.76 2013-07-13T09:37:15Z 1997.28 2013-07-13T09:37:16Z 1996.32 2013-07-13T09:37:17Z 1995.83 2013-07-13T09:37:18Z 1995.83 2013-07-13T09:37:19Z 1994.87 2013-07-13T09:37:20Z 1994.87 2013-07-13T09:37:21Z 1994.87 2013-07-13T09:37:22Z 1993.91 2013-07-13T09:37:23Z 1993.91 2013-07-13T09:37:24Z 1993.91 2013-07-13T09:37:25Z 1991.99 2013-07-13T09:37:30Z 1988.14 2013-07-13T09:37:37Z 1988.14 2013-07-13T09:37:38Z 1986.22 2013-07-13T09:37:43Z 1985.26 2013-07-13T09:37:44Z 1985.26 2013-07-13T09:37:45Z 1984.3 2013-07-13T09:37:46Z 1983.82 2013-07-13T09:37:47Z 1983.82 2013-07-13T09:37:48Z 1982.38 2013-07-13T09:37:49Z 1982.38 2013-07-13T09:37:50Z 1980.93 2013-07-13T09:37:54Z 1980.93 2013-07-13T09:37:55Z 1980.45 2013-07-13T09:37:56Z 1979.49 2013-07-13T09:37:58Z 1979.01 2013-07-13T09:38:00Z 1977.57 2013-07-13T09:38:01Z 1977.57 2013-07-13T09:38:02Z 1977.57 2013-07-13T09:38:03Z 1977.09 2013-07-13T09:38:04Z 1977.09 2013-07-13T09:38:05Z 1975.65 2013-07-13T09:38:08Z 1975.17 2013-07-13T09:38:10Z 1974.2 2013-07-13T09:38:11Z 1974.2 2013-07-13T09:38:12Z 1973.72 2013-07-13T09:38:13Z 1973.72 2013-07-13T09:38:14Z 1972.76 2013-07-13T09:38:16Z 1972.28 2013-07-13T09:38:17Z 1970.36 2013-07-13T09:38:21Z 1969.88 2013-07-13T09:38:22Z 1969.88 2013-07-13T09:38:23Z 1966.51 2013-07-13T09:38:28Z 1966.51 2013-07-13T09:38:29Z 1965.07 2013-07-13T09:38:32Z 1964.11 2013-07-13T09:38:33Z 1964.11 2013-07-13T09:38:34Z 1963.63 2013-07-13T09:38:35Z 1963.15 2013-07-13T09:38:36Z 1962.67 2013-07-13T09:38:37Z 1962.67 2013-07-13T09:38:38Z 1962.19 2013-07-13T09:38:39Z 1961.23 2013-07-13T09:38:40Z 1957.86 2013-07-13T09:38:47Z 1955.94 2013-07-13T09:38:52Z 1954.5 2013-07-13T09:38:57Z 1954.02 2013-07-13T09:38:59Z 1953.54 2013-07-13T09:39:00Z 1953.54 2013-07-13T09:39:01Z 1953.06 2013-07-13T09:39:02Z 1952.09 2013-07-13T09:39:03Z 1952.09 2013-07-13T09:39:04Z 1951.61 2013-07-13T09:39:05Z 1951.61 2013-07-13T09:39:06Z 1951.61 2013-07-13T09:39:07Z 1950.65 2013-07-13T09:39:08Z 1950.17 2013-07-13T09:39:09Z 1949.69 2013-07-13T09:39:10Z 1949.21 2013-07-13T09:39:11Z 1947.77 2013-07-13T09:39:14Z 1943.92 2013-07-13T09:39:25Z 1942 2013-07-13T09:39:32Z 1942 2013-07-13T09:39:33Z 1941.52 2013-07-13T09:39:34Z 1941.52 2013-07-13T09:39:35Z 1941.04 2013-07-13T09:39:36Z 1941.04 2013-07-13T09:39:37Z 1941.04 2013-07-13T09:39:38Z 1940.08 2013-07-13T09:39:39Z 1940.08 2013-07-13T09:39:40Z 1939.12 2013-07-13T09:39:41Z 1938.16 2013-07-13T09:39:44Z 1936.23 2013-07-13T09:39:46Z 1934.31 2013-07-13T09:39:49Z 1933.83 2013-07-13T09:39:50Z 1933.83 2013-07-13T09:39:51Z 1932.87 2013-07-13T09:39:52Z 1932.87 2013-07-13T09:39:53Z 1932.39 2013-07-13T09:39:54Z 1931.43 2013-07-13T09:39:55Z 1930.95 2013-07-13T09:39:56Z 1929.98 2013-07-13T09:39:58Z 1928.06 2013-07-13T09:40:00Z 1924.7 2013-07-13T09:40:08Z 1923.25 2013-07-13T09:40:11Z 1921.81 2013-07-13T09:40:14Z 1919.89 2013-07-13T09:40:17Z 1919.41 2013-07-13T09:40:19Z 1917.49 2013-07-13T09:40:21Z 1915.08 2013-07-13T09:40:27Z 1914.6 2013-07-13T09:40:29Z 1913.64 2013-07-13T09:40:30Z 1912.68 2013-07-13T09:40:32Z 1909.32 2013-07-13T09:40:40Z 1907.87 2013-07-13T09:40:42Z 1907.39 2013-07-13T09:40:43Z 1907.39 2013-07-13T09:40:44Z 1906.91 2013-07-13T09:40:45Z 1906.43 2013-07-13T09:40:46Z 1906.43 2013-07-13T09:40:47Z 1905.95 2013-07-13T09:40:48Z 1904.03 2013-07-13T09:40:59Z 1904.03 2013-07-13T09:41:11Z 1904.03 2013-07-13T09:41:21Z 1903.55 2013-07-13T09:41:32Z 1903.07 2013-07-13T09:41:43Z 1901.63 2013-07-13T09:41:49Z 1901.63 2013-07-13T09:41:50Z 1900.18 2013-07-13T09:41:59Z 1900.18 2013-07-13T09:42:09Z 1900.18 2013-07-13T09:42:38Z 1900.18 2013-07-13T09:43:07Z 1900.18 2013-07-13T09:43:32Z 1899.7 2013-07-13T09:43:48Z 1899.7 2013-07-13T09:43:49Z 1899.7 2013-07-13T09:43:50Z 1899.7 2013-07-13T09:43:51Z 1900.18 2013-07-13T09:43:52Z 1900.18 2013-07-13T09:43:53Z 1899.22 2013-07-13T09:44:03Z 1898.74 2013-07-13T09:44:23Z 1898.74 2013-07-13T09:44:34Z 1898.74 2013-07-13T09:44:35Z 1898.74 2013-07-13T09:44:36Z 1898.74 2013-07-13T09:44:38Z 1898.74 2013-07-13T09:44:39Z 1898.74 2013-07-13T09:44:43Z 1898.74 2013-07-13T09:44:58Z 1898.74 2013-07-13T09:45:20Z 1897.3 2013-07-13T09:45:28Z 1897.3 2013-07-13T09:45:29Z 1897.3 2013-07-13T09:45:30Z 1896.82 2013-07-13T09:45:31Z 1895.86 2013-07-13T09:45:32Z 1895.38 2013-07-13T09:45:33Z 1894.9 2013-07-13T09:45:34Z 1893.93 2013-07-13T09:45:35Z 1891.05 2013-07-13T09:45:40Z 1888.65 2013-07-13T09:45:43Z 1887.69 2013-07-13T09:45:44Z 1887.21 2013-07-13T09:45:45Z 1886.72 2013-07-13T09:45:46Z 1885.76 2013-07-13T09:45:47Z 1885.28 2013-07-13T09:45:48Z 1884.8 2013-07-13T09:45:49Z 1884.32 2013-07-13T09:45:50Z 1883.84 2013-07-13T09:45:51Z 1882.88 2013-07-13T09:45:52Z 1882.4 2013-07-13T09:45:53Z 1880 2013-07-13T09:45:57Z 1879.03 2013-07-13T09:45:59Z 1878.55 2013-07-13T09:46:00Z 1878.55 2013-07-13T09:46:01Z 1878.55 2013-07-13T09:46:02Z 1878.07 2013-07-13T09:46:12Z 1878.07 2013-07-13T09:46:48Z 1877.11 2013-07-13T09:47:01Z 1876.63 2013-07-13T09:47:02Z 1876.15 2013-07-13T09:47:03Z 1875.67 2013-07-13T09:47:04Z 1875.67 2013-07-13T09:47:05Z 1875.19 2013-07-13T09:47:06Z 1874.71 2013-07-13T09:47:07Z 1874.23 2013-07-13T09:47:08Z 1873.27 2013-07-13T09:47:09Z 1872.79 2013-07-13T09:47:10Z 1872.3 2013-07-13T09:47:11Z 1871.34 2013-07-13T09:47:12Z 1870.86 2013-07-13T09:47:13Z 1870.38 2013-07-13T09:47:14Z 1869.42 2013-07-13T09:47:15Z 1868.94 2013-07-13T09:47:16Z 1868.94 2013-07-13T09:47:17Z 1868.46 2013-07-13T09:47:18Z 1867.98 2013-07-13T09:47:19Z 1867.02 2013-07-13T09:47:20Z 1867.02 2013-07-13T09:47:21Z 1866.06 2013-07-13T09:47:22Z 1865.58 2013-07-13T09:47:23Z 1865.09 2013-07-13T09:47:25Z 1862.21 2013-07-13T09:47:30Z 1861.25 2013-07-13T09:47:31Z 1860.77 2013-07-13T09:47:32Z 1859.81 2013-07-13T09:47:33Z 1859.33 2013-07-13T09:47:34Z 1857.89 2013-07-13T09:47:35Z 1857.4 2013-07-13T09:47:36Z 1856.92 2013-07-13T09:47:37Z 1856.92 2013-07-13T09:47:38Z 1855 2013-07-13T09:47:41Z 1855 2013-07-13T09:47:42Z 1854.04 2013-07-13T09:47:43Z 1852.12 2013-07-13T09:47:46Z 1851.16 2013-07-13T09:47:47Z 1850.68 2013-07-13T09:47:48Z 1850.19 2013-07-13T09:47:49Z 1849.71 2013-07-13T09:47:50Z 1849.71 2013-07-13T09:47:51Z 1849.71 2013-07-13T09:47:52Z 1849.71 2013-07-13T09:47:53Z 1849.23 2013-07-13T09:47:54Z 1849.23 2013-07-13T09:47:55Z 1849.23 2013-07-13T09:47:56Z 1848.27 2013-07-13T09:47:57Z 1848.27 2013-07-13T09:47:58Z 1847.79 2013-07-13T09:48:00Z 1847.79 2013-07-13T09:48:01Z 1846.83 2013-07-13T09:48:02Z 1845.39 2013-07-13T09:48:06Z 1845.39 2013-07-13T09:48:07Z 1842.02 2013-07-13T09:48:12Z 1842.02 2013-07-13T09:48:13Z 1840.58 2013-07-13T09:48:15Z 1839.62 2013-07-13T09:48:16Z 1839.62 2013-07-13T09:48:17Z 1839.14 2013-07-13T09:48:18Z 1838.18 2013-07-13T09:48:19Z 1838.18 2013-07-13T09:48:20Z 1838.18 2013-07-13T09:48:21Z 1838.18 2013-07-13T09:48:22Z 1837.7 2013-07-13T09:48:23Z 1837.7 2013-07-13T09:48:24Z 1836.74 2013-07-13T09:48:25Z 1836.74 2013-07-13T09:48:26Z 1838.18 2013-07-13T09:48:27Z 1836.26 2013-07-13T09:48:28Z 1835.77 2013-07-13T09:48:29Z 1833.85 2013-07-13T09:48:36Z 1833.85 2013-07-13T09:48:37Z 1833.37 2013-07-13T09:48:38Z 1833.37 2013-07-13T09:48:39Z 1832.89 2013-07-13T09:48:40Z 1832.89 2013-07-13T09:48:41Z 1831.93 2013-07-13T09:48:42Z 1831.93 2013-07-13T09:48:43Z 1831.45 2013-07-13T09:48:44Z 1830.49 2013-07-13T09:48:45Z 1827.12 2013-07-13T09:48:51Z 1825.68 2013-07-13T09:48:52Z 1825.68 2013-07-13T09:48:53Z 1825.2 2013-07-13T09:48:54Z 1824.72 2013-07-13T09:48:55Z 1824.72 2013-07-13T09:48:56Z 1823.28 2013-07-13T09:48:57Z 1823.28 2013-07-13T09:48:58Z 1822.32 2013-07-13T09:48:59Z 1822.32 2013-07-13T09:49:00Z 1820.39 2013-07-13T09:49:03Z 1818.95 2013-07-13T09:49:06Z 1818.95 2013-07-13T09:49:07Z 1818.47 2013-07-13T09:49:08Z 1817.51 2013-07-13T09:49:10Z 1816.55 2013-07-13T09:49:11Z 1816.55 2013-07-13T09:49:12Z 1816.55 2013-07-13T09:49:13Z 1816.07 2013-07-13T09:49:14Z 1815.59 2013-07-13T09:49:15Z 1815.59 2013-07-13T09:49:16Z 1815.11 2013-07-13T09:49:17Z 1814.63 2013-07-13T09:49:18Z 1813.66 2013-07-13T09:49:19Z 1813.66 2013-07-13T09:49:20Z 1813.66 2013-07-13T09:49:21Z 1813.18 2013-07-13T09:49:22Z 1813.18 2013-07-13T09:49:23Z 1813.18 2013-07-13T09:49:24Z 1813.18 2013-07-13T09:49:25Z 1813.18 2013-07-13T09:49:37Z 1812.7 2013-07-13T09:49:40Z 1811.74 2013-07-13T09:49:43Z 1810.78 2013-07-13T09:49:46Z 1810.78 2013-07-13T09:49:48Z 1810.3 2013-07-13T09:49:49Z 1808.86 2013-07-13T09:49:53Z 1807.9 2013-07-13T09:49:54Z 1807.9 2013-07-13T09:49:55Z 1806.45 2013-07-13T09:50:01Z 1804.53 2013-07-13T09:50:06Z 1805.01 2013-07-13T09:50:07Z 1804.53 2013-07-13T09:50:08Z 1804.53 2013-07-13T09:50:09Z 1804.53 2013-07-13T09:50:10Z 1804.05 2013-07-13T09:50:11Z 1803.09 2013-07-13T09:50:12Z 1803.09 2013-07-13T09:50:13Z 1802.61 2013-07-13T09:50:14Z 1802.13 2013-07-13T09:50:15Z 1802.13 2013-07-13T09:50:16Z 1800.69 2013-07-13T09:50:20Z 1800.21 2013-07-13T09:50:22Z 1800.21 2013-07-13T09:50:23Z 1800.21 2013-07-13T09:50:25Z 1799.73 2013-07-13T09:50:26Z 1799.24 2013-07-13T09:50:27Z 1799.24 2013-07-13T09:50:31Z 1799.24 2013-07-13T09:50:32Z 1798.76 2013-07-13T09:50:33Z 1797.32 2013-07-13T09:50:42Z 1796.36 2013-07-13T09:50:47Z 1794.92 2013-07-13T09:50:59Z 1794.92 2013-07-13T09:51:00Z 1793 2013-07-13T09:51:03Z 1793 2013-07-13T09:51:04Z 1793 2013-07-13T09:51:05Z 1792.52 2013-07-13T09:51:07Z 1792.52 2013-07-13T09:51:08Z 1792.03 2013-07-13T09:51:09Z 1792.03 2013-07-13T09:51:10Z 1791.07 2013-07-13T09:51:11Z 1791.07 2013-07-13T09:51:13Z 1791.07 2013-07-13T09:51:15Z 1791.07 2013-07-13T09:51:16Z 1791.07 2013-07-13T09:51:18Z 1791.07 2013-07-13T09:51:19Z 1790.59 2013-07-13T09:51:30Z 1790.59 2013-07-13T09:51:41Z 1789.15 2013-07-13T09:51:51Z 1786.75 2013-07-13T09:51:58Z 1786.75 2013-07-13T09:51:59Z 1786.75 2013-07-13T09:52:04Z 1786.27 2013-07-13T09:52:05Z 1786.27 2013-07-13T09:52:06Z 1786.27 2013-07-13T09:52:07Z 1786.27 2013-07-13T09:52:08Z 1785.31 2013-07-13T09:52:11Z 1785.31 2013-07-13T09:52:12Z 1784.34 2013-07-13T09:52:16Z 1784.34 2013-07-13T09:52:18Z 1783.86 2013-07-13T09:52:19Z 1783.86 2013-07-13T09:52:22Z 1785.31 2013-07-13T09:52:30Z 1783.86 2013-07-13T09:52:32Z 1783.86 2013-07-13T09:52:45Z 1783.86 2013-07-13T09:52:57Z 1783.38 2013-07-13T09:53:07Z 1782.9 2013-07-13T09:53:31Z 1782.9 2013-07-13T09:53:45Z 1781.46 2013-07-13T09:53:53Z 1781.46 2013-07-13T09:53:54Z 1781.46 2013-07-13T09:53:55Z 1780.5 2013-07-13T09:53:56Z 1780.5 2013-07-13T09:53:57Z 1780.5 2013-07-13T09:53:58Z 1780.02 2013-07-13T09:53:59Z 1780.02 2013-07-13T09:54:01Z 1778.58 2013-07-13T09:54:02Z 1777.61 2013-07-13T09:54:04Z 1777.13 2013-07-13T09:54:05Z 1777.13 2013-07-13T09:54:06Z 1776.65 2013-07-13T09:54:07Z 1776.65 2013-07-13T09:54:08Z 1774.73 2013-07-13T09:54:12Z 1774.73 2013-07-13T09:54:13Z 1774.25 2013-07-13T09:54:14Z 1774.25 2013-07-13T09:54:15Z 1774.25 2013-07-13T09:54:16Z 1773.29 2013-07-13T09:54:17Z 1773.29 2013-07-13T09:54:18Z 1770.41 2013-07-13T09:54:23Z 1769.92 2013-07-13T09:54:24Z 1769.44 2013-07-13T09:54:25Z 1768.96 2013-07-13T09:54:26Z 1768.96 2013-07-13T09:54:27Z 1768 2013-07-13T09:54:29Z 1764.64 2013-07-13T09:54:34Z 1763.2 2013-07-13T09:54:36Z 1762.71 2013-07-13T09:54:37Z 1761.27 2013-07-13T09:54:40Z 1760.31 2013-07-13T09:54:41Z 1759.83 2013-07-13T09:54:42Z 1758.87 2013-07-13T09:54:43Z 1759.35 2013-07-13T09:54:45Z 1757.91 2013-07-13T09:54:46Z 1757.43 2013-07-13T09:54:47Z 1756.95 2013-07-13T09:54:48Z 1753.58 2013-07-13T09:54:53Z 1752.62 2013-07-13T09:54:54Z 1752.14 2013-07-13T09:54:55Z 1749.74 2013-07-13T09:54:58Z 1748.78 2013-07-13T09:54:59Z 1746.37 2013-07-13T09:55:02Z 1745.89 2013-07-13T09:55:03Z 1745.41 2013-07-13T09:55:04Z 1744.93 2013-07-13T09:55:05Z 1743.97 2013-07-13T09:55:06Z 1743.49 2013-07-13T09:55:07Z 1743.49 2013-07-13T09:55:08Z 1742.05 2013-07-13T09:55:12Z 1741.08 2013-07-13T09:55:13Z 1741.08 2013-07-13T09:55:14Z 1740.12 2013-07-13T09:55:15Z 1739.64 2013-07-13T09:55:16Z 1739.64 2013-07-13T09:55:17Z 1739.16 2013-07-13T09:55:18Z 1735.8 2013-07-13T09:55:22Z 1732.91 2013-07-13T09:55:27Z 1732.43 2013-07-13T09:55:28Z 1730.99 2013-07-13T09:55:31Z 1730.99 2013-07-13T09:55:32Z 1730.51 2013-07-13T09:55:33Z 1728.11 2013-07-13T09:55:36Z 1728.11 2013-07-13T09:55:37Z 1728.11 2013-07-13T09:55:38Z 1727.15 2013-07-13T09:55:42Z 1727.15 2013-07-13T09:55:43Z 1727.15 2013-07-13T09:55:44Z 1726.67 2013-07-13T09:55:45Z 1726.67 2013-07-13T09:55:46Z 1728.11 2013-07-13T09:55:55Z 1729.55 2013-07-13T09:56:07Z 1731.47 2013-07-13T09:56:21Z 1734.36 2013-07-13T09:56:31Z 1734.36 2013-07-13T09:56:32Z 1734.36 2013-07-13T09:56:33Z 1734.36 2013-07-13T09:56:35Z 1736.28 2013-07-13T09:56:51Z 1736.76 2013-07-13T09:56:55Z 1736.76 2013-07-13T09:56:57Z 1737.24 2013-07-13T09:56:59Z 1738.2 2013-07-13T09:57:04Z 1738.2 2013-07-13T09:57:06Z 1738.2 2013-07-13T09:57:07Z 1739.64 2013-07-13T09:57:19Z 1740.6 2013-07-13T09:57:26Z 1740.6 2013-07-13T09:57:28Z 1741.57 2013-07-13T09:57:35Z 1743.49 2013-07-13T09:57:50Z 1744.93 2013-07-13T09:58:05Z 1745.41 2013-07-13T09:58:08Z 1746.85 2013-07-13T09:58:21Z 1747.33 2013-07-13T09:58:22Z 1747.33 2013-07-13T09:58:24Z 1747.33 2013-07-13T09:58:25Z 1747.33 2013-07-13T09:58:26Z 1747.33 2013-07-13T09:58:27Z 1747.33 2013-07-13T09:58:28Z 1747.33 2013-07-13T09:58:29Z 1749.74 2013-07-13T09:58:33Z 1748.29 2013-07-13T09:58:35Z 1748.29 2013-07-13T09:58:37Z 1749.74 2013-07-13T09:58:47Z 1749.74 2013-07-13T09:58:48Z 1750.22 2013-07-13T09:58:49Z 1750.22 2013-07-13T09:58:50Z 1750.22 2013-07-13T09:58:52Z 1750.22 2013-07-13T09:58:53Z 1752.14 2013-07-13T09:59:10Z 1754.54 2013-07-13T09:59:28Z 1754.54 2013-07-13T09:59:34Z 1755.5 2013-07-13T09:59:44Z 1755.99 2013-07-13T09:59:45Z 1755.5 2013-07-13T09:59:46Z 1755.99 2013-07-13T10:00:00Z 1755.99 2013-07-13T10:00:20Z 1755.99 2013-07-13T10:00:49Z 1755.99 2013-07-13T10:01:10Z 1755.99 2013-07-13T10:01:38Z 1754.54 2013-07-13T10:01:49Z 1750.22 2013-07-13T10:02:01Z 1750.22 2013-07-13T10:02:02Z 1749.74 2013-07-13T10:02:04Z 1748.29 2013-07-13T10:02:06Z 1747.81 2013-07-13T10:02:07Z 1746.85 2013-07-13T10:02:08Z 1746.85 2013-07-13T10:02:09Z 1745.89 2013-07-13T10:02:10Z 1745.41 2013-07-13T10:02:11Z 1745.41 2013-07-13T10:02:12Z 1745.41 2013-07-13T10:02:13Z 1744.93 2013-07-13T10:02:14Z 1743.97 2013-07-13T10:02:15Z 1743.01 2013-07-13T10:02:17Z 1743.01 2013-07-13T10:02:18Z 1742.53 2013-07-13T10:02:19Z 1742.05 2013-07-13T10:02:20Z 1742.05 2013-07-13T10:02:21Z 1742.05 2013-07-13T10:02:22Z 1741.08 2013-07-13T10:02:23Z 1740.6 2013-07-13T10:02:24Z 1737.24 2013-07-13T10:02:29Z 1733.88 2013-07-13T10:02:33Z 1733.88 2013-07-13T10:02:34Z 1731.95 2013-07-13T10:02:36Z 1730.03 2013-07-13T10:02:37Z 1730.03 2013-07-13T10:02:38Z 1729.07 2013-07-13T10:02:39Z 1727.63 2013-07-13T10:02:40Z 1726.67 2013-07-13T10:02:41Z 1725.7 2013-07-13T10:02:42Z 1724.26 2013-07-13T10:02:43Z 1723.3 2013-07-13T10:02:44Z 1722.82 2013-07-13T10:02:45Z 1722.34 2013-07-13T10:02:46Z 1720.9 2013-07-13T10:02:47Z 1720.42 2013-07-13T10:02:48Z 1719.94 2013-07-13T10:02:49Z 1718.97 2013-07-13T10:02:50Z 1718.97 2013-07-13T10:02:51Z 1717.53 2013-07-13T10:02:55Z 1713.69 2013-07-13T10:03:00Z 1712.73 2013-07-13T10:03:02Z 1710.8 2013-07-13T10:03:04Z 1710.32 2013-07-13T10:03:05Z 1709.84 2013-07-13T10:03:06Z 1709.84 2013-07-13T10:03:07Z 1709.36 2013-07-13T10:03:08Z 1708.4 2013-07-13T10:03:10Z 1705.04 2013-07-13T10:03:15Z 1704.55 2013-07-13T10:03:16Z 1703.59 2013-07-13T10:03:17Z 1703.59 2013-07-13T10:03:18Z 1703.11 2013-07-13T10:03:19Z 1702.15 2013-07-13T10:03:20Z 1702.15 2013-07-13T10:03:21Z 1701.19 2013-07-13T10:03:24Z 1700.71 2013-07-13T10:03:25Z 1698.31 2013-07-13T10:03:28Z 1697.34 2013-07-13T10:03:29Z 1694.46 2013-07-13T10:03:32Z 1694.46 2013-07-13T10:03:33Z 1693.98 2013-07-13T10:03:35Z 1692.54 2013-07-13T10:03:36Z 1692.06 2013-07-13T10:03:37Z 1691.58 2013-07-13T10:03:38Z 1691.58 2013-07-13T10:03:39Z 1691.1 2013-07-13T10:03:40Z 1690.62 2013-07-13T10:03:41Z 1690.14 2013-07-13T10:03:42Z 1690.14 2013-07-13T10:03:43Z 1688.21 2013-07-13T10:03:45Z 1684.85 2013-07-13T10:03:50Z 1684.37 2013-07-13T10:03:51Z 1683.89 2013-07-13T10:03:52Z 1683.89 2013-07-13T10:03:53Z 1683.89 2013-07-13T10:03:54Z 1682.93 2013-07-13T10:03:55Z 1682.44 2013-07-13T10:03:56Z 1681 2013-07-13T10:03:58Z 1680.04 2013-07-13T10:03:59Z 1679.56 2013-07-13T10:04:00Z 1677.64 2013-07-13T10:04:05Z 1676.68 2013-07-13T10:04:07Z 1676.2 2013-07-13T10:04:08Z 1673.79 2013-07-13T10:04:11Z 1672.83 2013-07-13T10:04:13Z 1672.35 2013-07-13T10:04:14Z 1670.91 2013-07-13T10:04:16Z 1670.43 2013-07-13T10:04:17Z 1669.95 2013-07-13T10:04:18Z 1668.99 2013-07-13T10:04:19Z 1668.02 2013-07-13T10:04:20Z 1667.54 2013-07-13T10:04:21Z 1667.54 2013-07-13T10:04:22Z 1664.18 2013-07-13T10:04:26Z 1663.22 2013-07-13T10:04:27Z 1662.74 2013-07-13T10:04:28Z 1661.78 2013-07-13T10:04:29Z 1660.81 2013-07-13T10:04:30Z 1658.89 2013-07-13T10:04:33Z 1655.53 2013-07-13T10:04:40Z 1654.57 2013-07-13T10:04:41Z 1653.6 2013-07-13T10:04:44Z 1652.64 2013-07-13T10:04:45Z 1652.16 2013-07-13T10:04:46Z 1651.2 2013-07-13T10:04:47Z 1650.72 2013-07-13T10:04:48Z 1650.72 2013-07-13T10:04:49Z 1650.24 2013-07-13T10:04:50Z 1650.24 2013-07-13T10:04:51Z 1649.76 2013-07-13T10:04:52Z 1646.88 2013-07-13T10:04:58Z 1646.4 2013-07-13T10:04:59Z 1645.91 2013-07-13T10:05:00Z 1645.43 2013-07-13T10:05:01Z 1644.95 2013-07-13T10:05:02Z 1644.95 2013-07-13T10:05:03Z 1643.99 2013-07-13T10:05:04Z 1643.99 2013-07-13T10:05:05Z 1641.59 2013-07-13T10:05:09Z 1638.22 2013-07-13T10:05:14Z 1636.3 2013-07-13T10:05:18Z 1635.82 2013-07-13T10:05:19Z 1635.82 2013-07-13T10:05:20Z 1635.34 2013-07-13T10:05:21Z 1635.34 2013-07-13T10:05:22Z 1631.98 2013-07-13T10:05:27Z 1629.09 2013-07-13T10:05:32Z 1628.61 2013-07-13T10:05:34Z 1627.17 2013-07-13T10:05:35Z 1627.17 2013-07-13T10:05:38Z 1625.25 2013-07-13T10:05:43Z 1624.77 2013-07-13T10:05:44Z 1623.8 2013-07-13T10:05:45Z 1623.8 2013-07-13T10:05:46Z 1623.32 2013-07-13T10:05:47Z 1622.36 2013-07-13T10:05:48Z 1621.88 2013-07-13T10:05:49Z 1621.88 2013-07-13T10:05:50Z 1620.44 2013-07-13T10:05:52Z 1620.44 2013-07-13T10:05:53Z 1619.96 2013-07-13T10:05:54Z 1619.48 2013-07-13T10:05:55Z 1617.07 2013-07-13T10:05:58Z 1616.59 2013-07-13T10:05:59Z 1615.15 2013-07-13T10:06:01Z 1614.67 2013-07-13T10:06:02Z 1613.71 2013-07-13T10:06:04Z 1613.23 2013-07-13T10:06:05Z 1612.75 2013-07-13T10:06:06Z 1612.27 2013-07-13T10:06:07Z 1612.27 2013-07-13T10:06:08Z 1611.31 2013-07-13T10:06:12Z 1609.86 2013-07-13T10:06:16Z 1608.9 2013-07-13T10:06:17Z 1607.94 2013-07-13T10:06:21Z 1607.46 2013-07-13T10:06:22Z 1607.46 2013-07-13T10:06:23Z 1607.46 2013-07-13T10:06:24Z 1606.98 2013-07-13T10:06:25Z 1606.5 2013-07-13T10:06:26Z 1606.02 2013-07-13T10:06:27Z 1605.06 2013-07-13T10:06:28Z 1604.1 2013-07-13T10:06:29Z 1603.62 2013-07-13T10:06:30Z 1603.14 2013-07-13T10:06:31Z 1602.17 2013-07-13T10:06:32Z 1601.69 2013-07-13T10:06:33Z 1601.21 2013-07-13T10:06:34Z 1600.25 2013-07-13T10:06:35Z 1601.21 2013-07-13T10:06:36Z 1601.21 2013-07-13T10:06:37Z 1600.25 2013-07-13T10:06:38Z 1598.81 2013-07-13T10:06:39Z 1598.33 2013-07-13T10:06:40Z 1597.37 2013-07-13T10:06:41Z 1596.89 2013-07-13T10:06:42Z 1596.89 2013-07-13T10:06:43Z 1595.93 2013-07-13T10:06:44Z 1595.93 2013-07-13T10:06:45Z 1595.45 2013-07-13T10:06:46Z 1594.96 2013-07-13T10:06:47Z 1593.52 2013-07-13T10:06:49Z 1593.04 2013-07-13T10:06:50Z 1592.08 2013-07-13T10:06:51Z 1591.6 2013-07-13T10:06:52Z 1591.12 2013-07-13T10:06:53Z 1591.12 2013-07-13T10:06:54Z 1590.64 2013-07-13T10:06:55Z 1590.16 2013-07-13T10:06:56Z 1589.2 2013-07-13T10:06:57Z 1585.83 2013-07-13T10:07:01Z 1584.87 2013-07-13T10:07:03Z 1583.91 2013-07-13T10:07:04Z 1583.43 2013-07-13T10:07:05Z 1582.95 2013-07-13T10:07:06Z 1581.99 2013-07-13T10:07:07Z 1581.99 2013-07-13T10:07:08Z 1581.51 2013-07-13T10:07:09Z 1581.03 2013-07-13T10:07:10Z 1580.54 2013-07-13T10:07:11Z 1577.18 2013-07-13T10:07:15Z 1575.26 2013-07-13T10:07:18Z 1574.3 2013-07-13T10:07:26Z 1574.3 2013-07-13T10:07:48Z 1573.82 2013-07-13T10:08:04Z 1573.82 2013-07-13T10:08:05Z 1570.45 2013-07-13T10:08:10Z 1569.97 2013-07-13T10:08:11Z 1566.12 2013-07-13T10:08:15Z 1564.68 2013-07-13T10:08:16Z 1564.2 2013-07-13T10:08:17Z 1560.36 2013-07-13T10:08:21Z 1557.95 2013-07-13T10:08:24Z 1556.99 2013-07-13T10:08:25Z 1553.63 2013-07-13T10:08:29Z 1553.15 2013-07-13T10:08:31Z 1553.15 2013-07-13T10:08:32Z 1552.19 2013-07-13T10:08:33Z 1552.19 2013-07-13T10:08:34Z 1551.71 2013-07-13T10:08:35Z 1550.26 2013-07-13T10:08:36Z 1551.22 2013-07-13T10:08:37Z 1551.22 2013-07-13T10:08:38Z 1547.86 2013-07-13T10:08:41Z 1544.01 2013-07-13T10:08:46Z 1541.13 2013-07-13T10:08:50Z 1539.21 2013-07-13T10:08:53Z 1539.21 2013-07-13T10:08:54Z 1538.25 2013-07-13T10:08:55Z 1538.25 2013-07-13T10:08:56Z 1537.77 2013-07-13T10:08:57Z 1537.29 2013-07-13T10:08:58Z 1537.29 2013-07-13T10:08:59Z 1536.32 2013-07-13T10:09:00Z 1535.84 2013-07-13T10:09:01Z 1534.88 2013-07-13T10:09:02Z 1533.44 2013-07-13T10:09:03Z 1532.48 2013-07-13T10:09:04Z 1531.52 2013-07-13T10:09:05Z 1528.63 2013-07-13T10:09:08Z 1524.79 2013-07-13T10:09:11Z 1522.39 2013-07-13T10:09:14Z 1520.94 2013-07-13T10:09:15Z 1518.06 2013-07-13T10:09:18Z 1514.21 2013-07-13T10:09:22Z 1513.25 2013-07-13T10:09:24Z 1509.41 2013-07-13T10:09:28Z 1508.93 2013-07-13T10:09:29Z 1507.97 2013-07-13T10:09:31Z 1506.52 2013-07-13T10:09:41Z 1506.04 2013-07-13T10:09:51Z 1505.56 2013-07-13T10:09:58Z 1504.12 2013-07-13T10:10:11Z 1504.12 2013-07-13T10:10:27Z 1502.68 2013-07-13T10:10:32Z 1502.68 2013-07-13T10:10:36Z 1504.6 2013-07-13T10:10:39Z 1502.2 2013-07-13T10:10:42Z 1502.2 2013-07-13T10:10:45Z 1502.2 2013-07-13T10:10:46Z 1502.2 2013-07-13T10:10:47Z 1500.27 2013-07-13T10:10:58Z 1499.79 2013-07-13T10:11:03Z 1499.79 2013-07-13T10:11:04Z 1497.39 2013-07-13T10:11:20Z 1496.91 2013-07-13T10:11:25Z 1496.43 2013-07-13T10:11:29Z 1495.95 2013-07-13T10:11:45Z 1495.47 2013-07-13T10:11:47Z 1494.03 2013-07-13T10:12:00Z 1494.03 2013-07-13T10:12:01Z 1494.03 2013-07-13T10:12:02Z 1494.03 2013-07-13T10:12:09Z 1494.03 2013-07-13T10:12:10Z 1493.06 2013-07-13T10:12:13Z 1493.06 2013-07-13T10:12:16Z 1492.1 2013-07-13T10:12:19Z 1492.1 2013-07-13T10:12:20Z 1492.1 2013-07-13T10:12:21Z 1492.1 2013-07-13T10:12:22Z 1492.1 2013-07-13T10:12:23Z 1491.14 2013-07-13T10:12:24Z 1491.14 2013-07-13T10:12:25Z 1491.14 2013-07-13T10:12:26Z 1491.14 2013-07-13T10:12:27Z 1489.7 2013-07-13T10:12:38Z 1492.1 2013-07-13T10:12:40Z 1490.66 2013-07-13T10:12:41Z 1490.18 2013-07-13T10:12:44Z 1490.18 2013-07-13T10:12:51Z 1490.18 2013-07-13T10:12:52Z 1490.18 2013-07-13T10:12:53Z 1490.18 2013-07-13T10:12:54Z 1490.18 2013-07-13T10:12:55Z 1491.62 2013-07-13T10:13:03Z 1491.62 2013-07-13T10:13:07Z 1491.62 2013-07-13T10:13:08Z 1491.62 2013-07-13T10:13:09Z 1491.62 2013-07-13T10:13:10Z 1491.62 2013-07-13T10:13:11Z 1491.62 2013-07-13T10:13:20Z 1491.62 2013-07-13T10:13:21Z 1490.18 2013-07-13T10:13:25Z 1488.74 2013-07-13T10:13:38Z 1488.26 2013-07-13T10:13:50Z 1488.26 2013-07-13T10:13:54Z 1487.3 2013-07-13T10:14:02Z 1487.3 2013-07-13T10:14:03Z 1486.82 2013-07-13T10:14:06Z 1486.34 2013-07-13T10:14:09Z 1485.85 2013-07-13T10:14:10Z 1485.85 2013-07-13T10:14:17Z 1485.85 2013-07-13T10:14:18Z 1485.85 2013-07-13T10:14:19Z 1485.37 2013-07-13T10:14:21Z 1484.89 2013-07-13T10:14:23Z 1484.41 2013-07-13T10:14:24Z 1484.41 2013-07-13T10:14:25Z 1484.89 2013-07-13T10:14:26Z 1484.41 2013-07-13T10:14:27Z 1484.89 2013-07-13T10:14:28Z 1484.89 2013-07-13T10:14:29Z 1484.41 2013-07-13T10:14:32Z 1483.93 2013-07-13T10:14:33Z 1482.97 2013-07-13T10:14:37Z 1482.97 2013-07-13T10:14:41Z 1480.09 2013-07-13T10:14:54Z 1479.61 2013-07-13T10:14:55Z 1476.24 2013-07-13T10:15:05Z 1475.28 2013-07-13T10:15:16Z 1475.28 2013-07-13T10:15:17Z 1474.8 2013-07-13T10:15:20Z 1474.8 2013-07-13T10:15:21Z 1474.32 2013-07-13T10:15:26Z 1474.8 2013-07-13T10:15:27Z 1474.32 2013-07-13T10:15:28Z 1474.32 2013-07-13T10:15:39Z 1473.84 2013-07-13T10:15:47Z 1473.36 2013-07-13T10:15:56Z 1473.36 2013-07-13T10:15:57Z 1473.36 2013-07-13T10:15:58Z 1473.36 2013-07-13T10:15:59Z 1473.36 2013-07-13T10:16:00Z 1473.36 2013-07-13T10:16:04Z 1473.36 2013-07-13T10:16:10Z 1473.36 2013-07-13T10:16:11Z 1473.36 2013-07-13T10:16:12Z 1473.36 2013-07-13T10:16:13Z 1473.36 2013-07-13T10:16:14Z 1473.36 2013-07-13T10:16:15Z 1473.36 2013-07-13T10:16:16Z 1473.36 2013-07-13T10:16:17Z 1472.88 2013-07-13T10:16:22Z 1472.88 2013-07-13T10:16:23Z 1472.88 2013-07-13T10:16:24Z 1472.88 2013-07-13T10:16:25Z 1472.88 2013-07-13T10:16:26Z 1472.88 2013-07-13T10:16:27Z 1472.88 2013-07-13T10:16:28Z 1472.88 2013-07-13T10:16:29Z 1472.88 2013-07-13T10:16:30Z 1472.88 2013-07-13T10:16:31Z 1472.88 2013-07-13T10:16:32Z 1472.88 2013-07-13T10:16:33Z 1472.88 2013-07-13T10:16:34Z 1472.88 2013-07-13T10:16:37Z 1473.84 2013-07-13T10:16:43Z 1472.4 2013-07-13T10:16:44Z 1470.95 2013-07-13T10:16:52Z 1470.95 2013-07-13T10:16:53Z 1470.47 2013-07-13T10:16:55Z 1470.47 2013-07-13T10:16:57Z 1469.51 2013-07-13T10:17:00Z 1469.51 2013-07-13T10:17:03Z 1469.03 2013-07-13T10:17:05Z 1469.03 2013-07-13T10:17:06Z 1469.03 2013-07-13T10:17:07Z 1469.03 2013-07-13T10:17:08Z 1469.03 2013-07-13T10:17:09Z 1469.03 2013-07-13T10:17:10Z 1469.51 2013-07-13T10:17:11Z 1469.03 2013-07-13T10:17:12Z 1469.03 2013-07-13T10:17:13Z 1468.07 2013-07-13T10:17:16Z 1467.11 2013-07-13T10:17:20Z 1467.11 2013-07-13T10:17:22Z 1466.63 2013-07-13T10:17:23Z 1466.15 2013-07-13T10:17:26Z 1465.67 2013-07-13T10:17:27Z 1465.67 2013-07-13T10:17:28Z 1464.23 2013-07-13T10:17:32Z 1464.23 2013-07-13T10:17:33Z 1463.74 2013-07-13T10:17:35Z 1463.26 2013-07-13T10:17:36Z 1462.78 2013-07-13T10:17:38Z 1460.38 2013-07-13T10:17:45Z 1460.38 2013-07-13T10:17:46Z 1457.5 2013-07-13T10:17:59Z 1456.53 2013-07-13T10:18:03Z 1455.09 2013-07-13T10:18:06Z 1454.13 2013-07-13T10:18:07Z 1453.17 2013-07-13T10:18:08Z 1450.77 2013-07-13T10:18:13Z 1448.84 2013-07-13T10:18:15Z 1446.92 2013-07-13T10:18:19Z 1443.56 2013-07-13T10:18:23Z 1444.04 2013-07-13T10:18:25Z 1443.56 2013-07-13T10:18:26Z 1443.56 2013-07-13T10:18:27Z 1443.56 2013-07-13T10:18:28Z 1443.08 2013-07-13T10:18:29Z 1444.52 2013-07-13T10:18:35Z 1444.52 2013-07-13T10:18:36Z 1445 2013-07-13T10:18:40Z 1445.48 2013-07-13T10:18:41Z 1445.48 2013-07-13T10:18:42Z 1445 2013-07-13T10:18:43Z 1447.4 2013-07-13T10:18:44Z 1445.96 2013-07-13T10:18:45Z 1445.96 2013-07-13T10:18:46Z 1445.96 2013-07-13T10:18:47Z 1445 2013-07-13T10:18:48Z 1444.52 2013-07-13T10:18:49Z 1441.63 2013-07-13T10:18:58Z 1441.63 2013-07-13T10:18:59Z 1441.63 2013-07-13T10:19:00Z 1441.63 2013-07-13T10:19:01Z 1441.63 2013-07-13T10:19:02Z 1441.63 2013-07-13T10:19:03Z 1441.63 2013-07-13T10:19:04Z 1441.63 2013-07-13T10:19:06Z 1441.15 2013-07-13T10:19:21Z 1441.15 2013-07-13T10:19:24Z 1441.15 2013-07-13T10:19:25Z 1441.15 2013-07-13T10:19:26Z 1440.67 2013-07-13T10:19:29Z 1440.67 2013-07-13T10:19:30Z 1440.67 2013-07-13T10:19:31Z 1440.67 2013-07-13T10:19:33Z 1440.67 2013-07-13T10:19:34Z 1440.67 2013-07-13T10:19:35Z 1440.67 2013-07-13T10:19:36Z 1440.67 2013-07-13T10:19:37Z 1440.67 2013-07-13T10:19:38Z 1440.67 2013-07-13T10:19:39Z 1441.15 2013-07-13T10:19:49Z 1440.19 2013-07-13T10:20:10Z 1440.19 2013-07-13T10:20:41Z 1440.19 2013-07-13T10:21:13Z 1440.19 2013-07-13T10:21:47Z 1440.19 2013-07-13T10:22:17Z 1440.19 2013-07-13T10:22:45Z 1441.63 2013-07-13T10:23:21Z 1441.63 2013-07-13T10:23:37Z