Ascou-Pic-de-Tarbesou 1687.73 2013-03-31T10:22:32Z 1687.73 2013-03-31T10:22:47Z 1689.65 2013-03-31T10:23:01Z 1689.65 2013-03-31T10:23:13Z 1690.14 2013-03-31T10:23:25Z 1690.62 2013-03-31T10:23:33Z 1690.62 2013-03-31T10:23:43Z 1690.62 2013-03-31T10:23:45Z 1691.58 2013-03-31T10:23:59Z 1691.58 2013-03-31T10:24:02Z 1692.06 2013-03-31T10:24:16Z 1692.06 2013-03-31T10:24:30Z 1693.02 2013-03-31T10:24:44Z 1693.98 2013-03-31T10:24:57Z 1694.46 2013-03-31T10:25:02Z 1695.42 2013-03-31T10:25:15Z 1695.42 2013-03-31T10:25:20Z 1696.86 2013-03-31T10:25:35Z 1696.38 2013-03-31T10:25:36Z 1697.34 2013-03-31T10:25:52Z 1698.79 2013-03-31T10:26:08Z 1700.23 2013-03-31T10:26:19Z 1701.67 2013-03-31T10:26:31Z 1702.63 2013-03-31T10:26:44Z 1702.15 2013-03-31T10:27:02Z 1702.63 2013-03-31T10:27:24Z 1702.15 2013-03-31T10:27:47Z 1703.11 2013-03-31T10:28:05Z 1703.11 2013-03-31T10:28:20Z 1705.04 2013-03-31T10:28:37Z 1707.92 2013-03-31T10:28:53Z 1709.36 2013-03-31T10:29:08Z 1710.32 2013-03-31T10:29:24Z 1711.76 2013-03-31T10:29:40Z 1711.76 2013-03-31T10:29:55Z 1713.21 2013-03-31T10:30:10Z 1713.69 2013-03-31T10:30:25Z 1715.61 2013-03-31T10:30:43Z 1716.57 2013-03-31T10:30:58Z 1717.53 2013-03-31T10:31:14Z 1720.42 2013-03-31T10:31:28Z 1722.34 2013-03-31T10:31:45Z 1723.3 2013-03-31T10:31:59Z 1725.7 2013-03-31T10:32:14Z 1727.15 2013-03-31T10:32:31Z 1728.59 2013-03-31T10:32:46Z 1731.47 2013-03-31T10:33:02Z 1731.95 2013-03-31T10:33:14Z 1733.88 2013-03-31T10:33:28Z 1735.32 2013-03-31T10:33:46Z 1737.24 2013-03-31T10:34:03Z 1739.64 2013-03-31T10:34:23Z 1742.05 2013-03-31T10:34:44Z 1743.49 2013-03-31T10:35:00Z 1746.37 2013-03-31T10:35:18Z 1747.81 2013-03-31T10:35:32Z 1749.74 2013-03-31T10:35:48Z 1751.66 2013-03-31T10:36:06Z 1753.58 2013-03-31T10:36:22Z 1755.5 2013-03-31T10:36:37Z 1756.47 2013-03-31T10:36:53Z 1757.91 2013-03-31T10:37:07Z 1756.95 2013-03-31T10:37:44Z 1756.95 2013-03-31T10:38:10Z 1756.95 2013-03-31T10:38:32Z 1756.95 2013-03-31T10:38:49Z 1757.43 2013-03-31T10:39:06Z 1759.35 2013-03-31T10:39:23Z 1761.75 2013-03-31T10:39:37Z 1763.68 2013-03-31T10:39:52Z 1766.08 2013-03-31T10:40:09Z 1767.04 2013-03-31T10:40:21Z 1767.52 2013-03-31T10:40:35Z 1768.96 2013-03-31T10:40:53Z 1768.96 2013-03-31T10:41:07Z 1771.37 2013-03-31T10:41:24Z 1772.33 2013-03-31T10:41:40Z 1774.25 2013-03-31T10:41:53Z 1775.69 2013-03-31T10:42:05Z 1777.61 2013-03-31T10:42:20Z 1780.02 2013-03-31T10:42:35Z 1782.9 2013-03-31T10:42:47Z 1782.9 2013-03-31T10:43:00Z 1783.86 2013-03-31T10:43:02Z 1784.34 2013-03-31T10:43:16Z 1785.31 2013-03-31T10:43:31Z 1787.23 2013-03-31T10:43:44Z 1787.71 2013-03-31T10:43:47Z 1788.67 2013-03-31T10:44:03Z 1789.63 2013-03-31T10:44:15Z 1789.63 2013-03-31T10:44:20Z 1791.07 2013-03-31T10:44:35Z 1792.52 2013-03-31T10:44:49Z 1793 2013-03-31T10:45:03Z 1793.96 2013-03-31T10:45:19Z 1793.96 2013-03-31T10:45:22Z 1795.4 2013-03-31T10:45:38Z 1796.36 2013-03-31T10:45:54Z 1795.4 2013-03-31T10:46:28Z 1796.84 2013-03-31T10:46:31Z 1795.88 2013-03-31T10:46:52Z 1797.32 2013-03-31T10:47:07Z 1797.32 2013-03-31T10:47:13Z 1797.8 2013-03-31T10:47:21Z 1799.24 2013-03-31T10:47:36Z 1799.73 2013-03-31T10:47:51Z 1800.69 2013-03-31T10:48:04Z 1801.17 2013-03-31T10:48:19Z 1801.17 2013-03-31T10:48:25Z 1801.65 2013-03-31T10:48:32Z 1802.13 2013-03-31T10:48:35Z 1802.13 2013-03-31T10:48:46Z 1802.13 2013-03-31T10:48:49Z 1802.61 2013-03-31T10:48:52Z 1802.13 2013-03-31T10:48:55Z 1802.61 2013-03-31T10:49:09Z 1802.61 2013-03-31T10:49:16Z 1803.57 2013-03-31T10:49:28Z 1804.53 2013-03-31T10:49:40Z 1804.53 2013-03-31T10:49:49Z 1805.49 2013-03-31T10:50:00Z 1805.97 2013-03-31T10:50:04Z 1806.94 2013-03-31T10:50:19Z 1808.38 2013-03-31T10:50:33Z 1808.86 2013-03-31T10:50:37Z 1809.82 2013-03-31T10:50:53Z 1810.78 2013-03-31T10:51:09Z 1810.78 2013-03-31T10:51:24Z 1811.74 2013-03-31T10:51:38Z 1813.66 2013-03-31T10:51:53Z 1815.59 2013-03-31T10:52:05Z 1815.59 2013-03-31T10:52:08Z 1816.07 2013-03-31T10:52:11Z 1817.51 2013-03-31T10:52:24Z 1818.95 2013-03-31T10:52:39Z 1820.87 2013-03-31T10:52:54Z 1822.8 2013-03-31T10:53:05Z 1824.72 2013-03-31T10:53:19Z 1826.16 2013-03-31T10:53:35Z 1828.08 2013-03-31T10:53:49Z 1830.49 2013-03-31T10:54:03Z 1832.41 2013-03-31T10:54:20Z 1834.81 2013-03-31T10:54:33Z 1837.22 2013-03-31T10:54:50Z 1839.62 2013-03-31T10:55:05Z 1840.58 2013-03-31T10:55:20Z 1841.54 2013-03-31T10:55:35Z 1843.95 2013-03-31T10:55:51Z 1845.39 2013-03-31T10:56:03Z 1845.87 2013-03-31T10:56:16Z 1847.79 2013-03-31T10:56:28Z 1849.23 2013-03-31T10:56:43Z 1851.16 2013-03-31T10:56:56Z 1854.04 2013-03-31T10:57:13Z 1857.4 2013-03-31T10:57:28Z 1859.33 2013-03-31T10:57:42Z 1862.69 2013-03-31T10:57:57Z 1866.06 2013-03-31T10:58:11Z 1867.98 2013-03-31T10:58:18Z 1869.42 2013-03-31T10:58:30Z 1872.3 2013-03-31T10:58:42Z 1875.19 2013-03-31T10:58:54Z 1877.59 2013-03-31T10:59:06Z 1879.51 2013-03-31T10:59:17Z 1882.88 2013-03-31T10:59:30Z 1885.28 2013-03-31T10:59:45Z 1888.17 2013-03-31T10:59:59Z 1890.57 2013-03-31T11:00:13Z 1892.97 2013-03-31T11:00:29Z 1895.86 2013-03-31T11:00:43Z 1898.26 2013-03-31T11:00:59Z 1898.74 2013-03-31T11:01:16Z 1900.66 2013-03-31T11:01:31Z 1902.59 2013-03-31T11:01:45Z 1904.51 2013-03-31T11:02:00Z 1905.95 2013-03-31T11:02:13Z 1908.83 2013-03-31T11:02:28Z 1909.32 2013-03-31T11:02:41Z 1912.2 2013-03-31T11:02:57Z 1914.6 2013-03-31T11:03:09Z 1916.04 2013-03-31T11:03:23Z 1918.93 2013-03-31T11:03:35Z 1920.37 2013-03-31T11:03:49Z 1922.29 2013-03-31T11:04:03Z 1922.29 2013-03-31T11:04:26Z 1923.25 2013-03-31T11:04:39Z 1924.22 2013-03-31T11:04:54Z 1923.74 2013-03-31T11:05:10Z 1923.74 2013-03-31T11:05:37Z 1923.25 2013-03-31T11:05:39Z 1924.7 2013-03-31T11:05:57Z 1925.18 2013-03-31T11:06:35Z 1923.25 2013-03-31T11:07:00Z 1924.22 2013-03-31T11:07:33Z 1924.22 2013-03-31T11:08:03Z 1924.22 2013-03-31T11:08:22Z 1922.77 2013-03-31T11:08:30Z 1923.25 2013-03-31T11:08:46Z 1921.81 2013-03-31T11:08:51Z 1921.81 2013-03-31T11:09:04Z 1921.33 2013-03-31T11:09:06Z 1921.33 2013-03-31T11:09:13Z 1923.25 2013-03-31T11:09:19Z 1922.77 2013-03-31T11:09:26Z 1923.74 2013-03-31T11:09:28Z 1922.77 2013-03-31T11:09:35Z 1924.7 2013-03-31T11:09:50Z 1925.66 2013-03-31T11:10:00Z 1924.7 2013-03-31T11:10:06Z 1927.1 2013-03-31T11:10:16Z 1926.14 2013-03-31T11:10:38Z 1927.1 2013-03-31T11:10:55Z 1928.54 2013-03-31T11:11:11Z 1929.5 2013-03-31T11:11:28Z 1930.95 2013-03-31T11:11:32Z 1931.91 2013-03-31T11:11:48Z 1932.87 2013-03-31T11:12:04Z 1934.31 2013-03-31T11:12:19Z 1935.75 2013-03-31T11:12:37Z 1936.71 2013-03-31T11:12:53Z 1938.16 2013-03-31T11:13:10Z 1940.08 2013-03-31T11:13:28Z 1941.04 2013-03-31T11:13:43Z 1941.52 2013-03-31T11:14:00Z 1943.44 2013-03-31T11:14:16Z 1944.88 2013-03-31T11:14:32Z 1947.29 2013-03-31T11:14:50Z 1948.25 2013-03-31T11:15:06Z 1949.21 2013-03-31T11:15:22Z 1951.13 2013-03-31T11:15:39Z 1952.57 2013-03-31T11:15:55Z 1954.5 2013-03-31T11:16:12Z 1954.5 2013-03-31T11:16:24Z 1955.94 2013-03-31T11:16:30Z 1956.42 2013-03-31T11:16:46Z 1958.34 2013-03-31T11:17:02Z 1958.34 2013-03-31T11:17:10Z 1959.3 2013-03-31T11:17:14Z 1959.3 2013-03-31T11:17:20Z 1960.27 2013-03-31T11:17:35Z 1961.71 2013-03-31T11:17:49Z 1962.19 2013-03-31T11:18:04Z 1964.11 2013-03-31T11:18:22Z 1964.59 2013-03-31T11:18:23Z 1965.55 2013-03-31T11:18:38Z 1967.96 2013-03-31T11:18:55Z 1969.4 2013-03-31T11:19:12Z 1969.88 2013-03-31T11:19:32Z 1970.36 2013-03-31T11:19:50Z 1970.36 2013-03-31T11:20:05Z 1971.8 2013-03-31T11:20:24Z 1972.76 2013-03-31T11:20:38Z 1974.69 2013-03-31T11:20:54Z 1975.17 2013-03-31T11:21:13Z 1978.05 2013-03-31T11:21:32Z 1979.97 2013-03-31T11:21:49Z 1981.41 2013-03-31T11:21:52Z 1982.38 2013-03-31T11:22:04Z 1985.26 2013-03-31T11:22:23Z 1987.66 2013-03-31T11:22:39Z 1991.03 2013-03-31T11:22:53Z 1993.91 2013-03-31T11:23:13Z 1995.35 2013-03-31T11:23:30Z 1996.8 2013-03-31T11:23:42Z 1996.8 2013-03-31T11:24:04Z 1997.76 2013-03-31T11:24:24Z 1996.8 2013-03-31T11:24:47Z 1996.8 2013-03-31T11:25:12Z 1996.32 2013-03-31T11:25:36Z 1997.28 2013-03-31T11:25:50Z 1996.8 2013-03-31T11:26:10Z 1996.8 2013-03-31T11:26:12Z 1994.87 2013-03-31T11:26:27Z 1996.8 2013-03-31T11:26:40Z 1996.8 2013-03-31T11:26:53Z 1997.28 2013-03-31T11:27:04Z 1997.76 2013-03-31T11:27:13Z 1999.2 2013-03-31T11:27:29Z 1998.72 2013-03-31T11:27:30Z 2000.16 2013-03-31T11:27:47Z 2000.64 2013-03-31T11:28:03Z 2003.52 2013-03-31T11:28:18Z 2004.49 2013-03-31T11:28:34Z 2005.93 2013-03-31T11:28:50Z 2006.41 2013-03-31T11:29:04Z 2006.41 2013-03-31T11:29:26Z 2004.97 2013-03-31T11:29:35Z 2005.45 2013-03-31T11:30:06Z 2006.41 2013-03-31T11:30:30Z 2004.97 2013-03-31T11:30:57Z 2005.45 2013-03-31T11:31:22Z 2008.33 2013-03-31T11:31:39Z 2010.73 2013-03-31T11:31:58Z 2012.66 2013-03-31T11:32:12Z 2015.54 2013-03-31T11:32:30Z 2017.46 2013-03-31T11:32:46Z 2020.83 2013-03-31T11:33:02Z 2023.71 2013-03-31T11:33:16Z 2027.08 2013-03-31T11:33:32Z 2029 2013-03-31T11:33:52Z 2031.4 2013-03-31T11:34:11Z 2034.29 2013-03-31T11:34:28Z 2036.69 2013-03-31T11:34:45Z 2039.57 2013-03-31T11:35:01Z 2042.94 2013-03-31T11:35:19Z 2044.86 2013-03-31T11:35:33Z 2048.23 2013-03-31T11:35:51Z 2050.63 2013-03-31T11:36:05Z 2053.51 2013-03-31T11:36:22Z 2055.92 2013-03-31T11:36:38Z 2059.28 2013-03-31T11:36:52Z 2058.8 2013-03-31T11:37:10Z 2058.8 2013-03-31T11:37:34Z 2059.28 2013-03-31T11:38:05Z 2058.8 2013-03-31T11:38:34Z 2060.24 2013-03-31T11:38:51Z 2061.2 2013-03-31T11:39:08Z 2064.09 2013-03-31T11:39:25Z 2066.01 2013-03-31T11:39:42Z 2068.89 2013-03-31T11:40:03Z 2071.3 2013-03-31T11:40:19Z 2074.18 2013-03-31T11:40:38Z 2076.59 2013-03-31T11:40:58Z 2079.47 2013-03-31T11:41:18Z 2080.91 2013-03-31T11:41:35Z 2083.31 2013-03-31T11:41:52Z 2085.24 2013-03-31T11:42:02Z 2086.2 2013-03-31T11:42:16Z 2086.68 2013-03-31T11:42:21Z 2089.08 2013-03-31T11:42:35Z 2091 2013-03-31T11:42:54Z 2092.93 2013-03-31T11:43:12Z 2094.37 2013-03-31T11:43:21Z 2091 2013-03-31T11:43:30Z 2090.52 2013-03-31T11:43:32Z 2089.08 2013-03-31T11:43:34Z 2087.64 2013-03-31T11:43:46Z 2088.12 2013-03-31T11:44:02Z 2088.6 2013-03-31T11:44:25Z 2085.24 2013-03-31T11:44:32Z 2090.04 2013-03-31T11:44:33Z 2088.6 2013-03-31T11:45:02Z 2088.12 2013-03-31T11:45:39Z 2087.16 2013-03-31T11:46:06Z 2088.12 2013-03-31T11:46:29Z 2089.08 2013-03-31T11:46:57Z 2088.6 2013-03-31T11:47:22Z 2088.12 2013-03-31T11:47:26Z 2087.64 2013-03-31T11:47:49Z 2088.12 2013-03-31T11:48:16Z 2087.64 2013-03-31T11:48:36Z 2087.64 2013-03-31T11:48:58Z 2086.68 2013-03-31T11:49:19Z 2086.68 2013-03-31T11:49:32Z 2086.2 2013-03-31T11:49:46Z 2088.12 2013-03-31T11:50:00Z 2089.08 2013-03-31T11:50:12Z 2088.12 2013-03-31T11:50:21Z 2088.12 2013-03-31T11:50:34Z 2087.64 2013-03-31T11:50:36Z 2089.08 2013-03-31T11:50:51Z 2090.04 2013-03-31T11:50:55Z 2090.04 2013-03-31T11:51:09Z 2091.97 2013-03-31T11:51:25Z 2093.41 2013-03-31T11:51:40Z 2094.37 2013-03-31T11:51:54Z 2093.89 2013-03-31T11:52:15Z 2095.33 2013-03-31T11:52:33Z 2098.7 2013-03-31T11:52:48Z 2098.21 2013-03-31T11:52:59Z 2101.58 2013-03-31T11:53:05Z 2101.58 2013-03-31T11:53:06Z 2102.54 2013-03-31T11:53:22Z 2103.98 2013-03-31T11:53:27Z 2105.42 2013-03-31T11:53:45Z 2106.87 2013-03-31T11:54:02Z 2109.27 2013-03-31T11:54:15Z 2110.71 2013-03-31T11:54:18Z 2114.08 2013-03-31T11:54:33Z 2114.56 2013-03-31T11:54:48Z 2117.92 2013-03-31T11:55:02Z 2120.81 2013-03-31T11:55:17Z 2120.81 2013-03-31T11:55:36Z 2120.32 2013-03-31T11:56:06Z 2121.77 2013-03-31T11:56:16Z 2123.21 2013-03-31T11:56:34Z 2127.05 2013-03-31T11:56:43Z 2127.05 2013-03-31T11:56:44Z 2128.98 2013-03-31T11:56:50Z 2132.34 2013-03-31T11:56:56Z 2132.82 2013-03-31T11:57:07Z 2132.34 2013-03-31T11:57:18Z 2132.82 2013-03-31T11:57:33Z 2131.38 2013-03-31T11:57:39Z 2132.82 2013-03-31T11:58:00Z 2132.82 2013-03-31T11:58:25Z 2132.82 2013-03-31T11:58:42Z 2136.19 2013-03-31T11:59:00Z 2135.71 2013-03-31T11:59:23Z 2138.11 2013-03-31T11:59:38Z 2140.99 2013-03-31T11:59:49Z 2143.88 2013-03-31T12:00:06Z 2143.88 2013-03-31T12:00:20Z 2147.24 2013-03-31T12:00:36Z 2149.16 2013-03-31T12:00:58Z 2150.61 2013-03-31T12:01:14Z 2153.97 2013-03-31T12:01:26Z 2153.97 2013-03-31T12:01:41Z 2154.93 2013-03-31T12:01:45Z 2158.3 2013-03-31T12:01:59Z 2159.26 2013-03-31T12:02:15Z 2159.74 2013-03-31T12:02:39Z 2163.1 2013-03-31T12:02:54Z 2164.55 2013-03-31T12:03:10Z 2165.99 2013-03-31T12:03:26Z 2168.39 2013-03-31T12:03:40Z 2169.83 2013-03-31T12:03:56Z 2173.2 2013-03-31T12:04:13Z 2174.64 2013-03-31T12:04:26Z 2177.52 2013-03-31T12:04:43Z 2180.89 2013-03-31T12:04:59Z 2179.45 2013-03-31T12:05:21Z 2181.37 2013-03-31T12:05:40Z 2180.41 2013-03-31T12:06:04Z 2181.37 2013-03-31T12:06:32Z 2180.89 2013-03-31T12:07:06Z 2179.93 2013-03-31T12:07:34Z 2180.41 2013-03-31T12:08:01Z 2178.48 2013-03-31T12:08:17Z 2178.48 2013-03-31T12:08:18Z 2178 2013-03-31T12:08:30Z 2178.97 2013-03-31T12:08:43Z 2181.85 2013-03-31T12:08:56Z 2183.29 2013-03-31T12:09:09Z 2182.33 2013-03-31T12:09:26Z 2183.29 2013-03-31T12:09:42Z 2186.66 2013-03-31T12:09:51Z 2182.81 2013-03-31T12:10:03Z 2182.81 2013-03-31T12:10:04Z 2179.45 2013-03-31T12:10:08Z 2180.41 2013-03-31T12:10:09Z 2180.41 2013-03-31T12:10:28Z 2178.97 2013-03-31T12:10:31Z 2179.45 2013-03-31T12:10:32Z 2178 2013-03-31T12:10:36Z 2177.04 2013-03-31T12:10:38Z 2176.56 2013-03-31T12:10:52Z 2176.56 2013-03-31T12:11:07Z 2177.04 2013-03-31T12:11:26Z 2178 2013-03-31T12:11:41Z 2179.93 2013-03-31T12:11:53Z 2180.89 2013-03-31T12:12:07Z 2183.77 2013-03-31T12:12:22Z 2185.21 2013-03-31T12:12:38Z 2188.1 2013-03-31T12:12:51Z 2189.06 2013-03-31T12:13:09Z 2191.46 2013-03-31T12:13:27Z 2194.35 2013-03-31T12:13:45Z 2197.23 2013-03-31T12:14:03Z 2198.67 2013-03-31T12:14:09Z 2200.59 2013-03-31T12:14:27Z 2202.52 2013-03-31T12:14:44Z 2205.4 2013-03-31T12:14:58Z 2206.84 2013-03-31T12:15:13Z 2210.21 2013-03-31T12:15:30Z 2212.61 2013-03-31T12:15:48Z 2215.5 2013-03-31T12:16:04Z 2217.9 2013-03-31T12:16:19Z 2220.78 2013-03-31T12:16:36Z 2223.67 2013-03-31T12:16:47Z 2227.03 2013-03-31T12:17:05Z 2230.4 2013-03-31T12:17:22Z 2229.92 2013-03-31T12:17:27Z 2232.32 2013-03-31T12:17:41Z 2235.2 2013-03-31T12:17:55Z 2236.16 2013-03-31T12:18:09Z 2238.57 2013-03-31T12:18:26Z 2241.45 2013-03-31T12:18:38Z 2242.89 2013-03-31T12:18:55Z 2246.26 2013-03-31T12:19:08Z 2249.14 2013-03-31T12:19:26Z 2251.54 2013-03-31T12:19:41Z 2254.43 2013-03-31T12:19:55Z 2257.31 2013-03-31T12:20:08Z 2257.79 2013-03-31T12:20:22Z 2259.24 2013-03-31T12:20:37Z 2261.16 2013-03-31T12:20:52Z 2263.56 2013-03-31T12:21:08Z 2265 2013-03-31T12:21:24Z 2267.89 2013-03-31T12:21:41Z 2268.85 2013-03-31T12:21:46Z 2271.73 2013-03-31T12:22:02Z 2273.17 2013-03-31T12:22:17Z 2274.62 2013-03-31T12:22:33Z 2277.02 2013-03-31T12:22:49Z 2278.46 2013-03-31T12:23:05Z 2278.94 2013-03-31T12:23:20Z 2277.5 2013-03-31T12:23:44Z 2278.94 2013-03-31T12:23:47Z 2278.94 2013-03-31T12:23:53Z 2278.46 2013-03-31T12:24:20Z 2277.98 2013-03-31T12:24:43Z 2280.87 2013-03-31T12:24:51Z 2281.83 2013-03-31T12:24:55Z 2278.46 2013-03-31T12:25:00Z 2277.98 2013-03-31T12:25:22Z 2277.5 2013-03-31T12:25:45Z 2279.42 2013-03-31T12:25:48Z 2279.42 2013-03-31T12:26:26Z 2279.42 2013-03-31T12:27:10Z 2279.9 2013-03-31T12:27:25Z 2281.83 2013-03-31T12:27:37Z 2281.35 2013-03-31T12:28:06Z 2280.38 2013-03-31T12:28:36Z 2282.31 2013-03-31T12:29:07Z 2282.79 2013-03-31T12:29:21Z 2281.35 2013-03-31T12:29:25Z 2279.9 2013-03-31T12:29:54Z 2279.9 2013-03-31T12:30:16Z 2280.38 2013-03-31T12:30:38Z 2277.5 2013-03-31T12:30:41Z 2278.46 2013-03-31T12:30:55Z 2277.02 2013-03-31T12:30:57Z 2278.46 2013-03-31T12:31:00Z 2277.02 2013-03-31T12:31:04Z 2275.58 2013-03-31T12:31:16Z 2279.42 2013-03-31T12:31:23Z 2278.94 2013-03-31T12:31:24Z 2277.98 2013-03-31T12:31:26Z 2276.06 2013-03-31T12:31:42Z 2279.42 2013-03-31T12:31:45Z 2280.38 2013-03-31T12:31:55Z 2278.46 2013-03-31T12:32:02Z 2280.38 2013-03-31T12:32:07Z 2281.83 2013-03-31T12:32:21Z 2278.46 2013-03-31T12:32:28Z 2279.42 2013-03-31T12:32:29Z 2281.83 2013-03-31T12:32:39Z 2281.35 2013-03-31T12:32:51Z 2279.42 2013-03-31T12:33:06Z 2281.83 2013-03-31T12:33:12Z 2283.27 2013-03-31T12:33:31Z 2284.71 2013-03-31T12:33:47Z 2287.59 2013-03-31T12:33:56Z 2289.52 2013-03-31T12:34:04Z 2289.52 2013-03-31T12:34:16Z 2290 2013-03-31T12:34:17Z 2290.48 2013-03-31T12:34:22Z 2293.84 2013-03-31T12:34:28Z 2296.25 2013-03-31T12:34:46Z 2299.13 2013-03-31T12:35:05Z 2301.05 2013-03-31T12:35:23Z 2301.05 2013-03-31T12:35:41Z 2303.94 2013-03-31T12:35:56Z 2303.94 2013-03-31T12:36:30Z 2305.38 2013-03-31T12:36:42Z 2305.38 2013-03-31T12:36:58Z 2307.3 2013-03-31T12:37:14Z 2307.3 2013-03-31T12:37:31Z 2310.19 2013-03-31T12:37:44Z 2312.11 2013-03-31T12:37:55Z 2313.55 2013-03-31T12:38:14Z 2314.51 2013-03-31T12:38:30Z 2315.95 2013-03-31T12:38:40Z 2315.95 2013-03-31T12:38:55Z 2318.36 2013-03-31T12:39:09Z 2320.76 2013-03-31T12:39:25Z 2323.16 2013-03-31T12:39:42Z 2324.12 2013-03-31T12:39:57Z 2326.05 2013-03-31T12:40:12Z 2326.53 2013-03-31T12:40:35Z 2327.49 2013-03-31T12:40:49Z 2329.41 2013-03-31T12:41:02Z 2330.37 2013-03-31T12:41:18Z 2331.33 2013-03-31T12:41:32Z 2334.22 2013-03-31T12:41:36Z 2335.18 2013-03-31T12:41:56Z 2334.22 2013-03-31T12:42:17Z 2334.7 2013-03-31T12:42:21Z 2335.66 2013-03-31T12:42:34Z 2335.66 2013-03-31T12:42:53Z 2339.51 2013-03-31T12:43:04Z 2338.54 2013-03-31T12:43:10Z 2340.47 2013-03-31T12:43:13Z 2341.91 2013-03-31T12:43:16Z 2342.39 2013-03-31T12:43:19Z 2343.35 2013-03-31T12:43:22Z 2347.68 2013-03-31T12:43:30Z 2348.64 2013-03-31T12:43:34Z 2349.12 2013-03-31T12:43:35Z 2350.08 2013-03-31T12:43:51Z 2352 2013-03-31T12:44:05Z 2351.04 2013-03-31T12:44:24Z 2352.48 2013-03-31T12:44:46Z 2352.96 2013-03-31T12:45:16Z 2353.44 2013-03-31T12:45:35Z 2353.93 2013-03-31T12:45:50Z 2356.81 2013-03-31T12:45:59Z 2357.77 2013-03-31T12:46:16Z 2360.65 2013-03-31T12:46:30Z 2360.65 2013-03-31T12:46:48Z 2360.17 2013-03-31T12:46:49Z 2361.62 2013-03-31T12:47:02Z 2360.17 2013-03-31T12:47:19Z 2360.17 2013-03-31T12:47:43Z 2359.21 2013-03-31T12:48:15Z 2360.65 2013-03-31T12:48:41Z 2360.65 2013-03-31T12:49:02Z 2360.17 2013-03-31T12:49:22Z 2359.21 2013-03-31T12:49:48Z 2359.21 2013-03-31T12:50:03Z 2358.73 2013-03-31T12:50:24Z 2359.69 2013-03-31T12:50:45Z 2361.14 2013-03-31T12:51:03Z 2359.21 2013-03-31T12:51:26Z 2360.65 2013-03-31T12:51:31Z 2360.65 2013-03-31T12:51:44Z 2361.14 2013-03-31T12:52:03Z 2360.65 2013-03-31T12:52:16Z 2364.02 2013-03-31T12:52:21Z 2363.54 2013-03-31T12:52:22Z 2363.06 2013-03-31T12:52:25Z 2360.17 2013-03-31T12:52:31Z 2360.17 2013-03-31T12:52:54Z 2358.25 2013-03-31T12:53:17Z 2359.69 2013-03-31T12:53:41Z 2360.17 2013-03-31T12:54:21Z 2361.14 2013-03-31T12:54:51Z 2361.62 2013-03-31T12:55:15Z 2361.14 2013-03-31T12:55:42Z 2361.62 2013-03-31T12:55:48Z 2359.69 2013-03-31T12:55:52Z 2361.14 2013-03-31T12:55:56Z 2362.58 2013-03-31T12:56:10Z 2361.62 2013-03-31T12:56:18Z 2361.14 2013-03-31T12:56:27Z 2361.62 2013-03-31T12:56:33Z 2357.77 2013-03-31T12:56:45Z 2356.33 2013-03-31T12:56:58Z 2355.85 2013-03-31T12:57:00Z 2353.44 2013-03-31T12:57:15Z 2353.93 2013-03-31T12:57:25Z 2350.08 2013-03-31T12:57:37Z 2348.64 2013-03-31T12:57:41Z 2348.64 2013-03-31T12:57:42Z 2346.72 2013-03-31T12:57:49Z 2346.23 2013-03-31T12:58:05Z 2345.75 2013-03-31T12:58:07Z 2343.83 2013-03-31T12:58:12Z 2341.91 2013-03-31T12:58:24Z 2342.87 2013-03-31T12:59:02Z 2343.83 2013-03-31T12:59:25Z 2347.2 2013-03-31T12:59:33Z 2350.08 2013-03-31T12:59:47Z 2352.48 2013-03-31T13:00:04Z 2353.93 2013-03-31T13:00:18Z 2355.85 2013-03-31T13:00:33Z 2355.85 2013-03-31T13:00:47Z 2357.77 2013-03-31T13:01:03Z 2359.69 2013-03-31T13:01:18Z 2361.62 2013-03-31T13:01:33Z 2363.54 2013-03-31T13:01:39Z 2364.02 2013-03-31T13:01:42Z 2364.5 2013-03-31T13:01:56Z 2363.06 2013-03-31T13:02:14Z 2363.54 2013-03-31T13:02:45Z 2363.54 2013-03-31T13:03:21Z 2363.06 2013-03-31T13:03:56Z 2362.58 2013-03-31T13:04:33Z 2362.1 2013-03-31T13:04:53Z 2362.1 2013-03-31T13:05:21Z 2362.58 2013-03-31T13:05:48Z 2363.06 2013-03-31T13:06:27Z 2362.58 2013-03-31T13:07:08Z 2363.54 2013-03-31T13:07:48Z 2362.58 2013-03-31T13:08:24Z 2362.58 2013-03-31T13:09:01Z 2362.1 2013-03-31T13:09:29Z 2361.62 2013-03-31T13:09:58Z 2361.14 2013-03-31T13:10:26Z 2361.62 2013-03-31T13:10:50Z 2362.58 2013-03-31T13:11:19Z 2362.58 2013-03-31T13:11:47Z 2362.1 2013-03-31T13:12:22Z 2362.1 2013-03-31T13:12:59Z 2362.1 2013-03-31T13:13:25Z 2362.1 2013-03-31T13:13:53Z 2362.58 2013-03-31T13:14:19Z 2362.1 2013-03-31T13:14:46Z 2361.14 2013-03-31T13:15:14Z 2362.58 2013-03-31T13:15:36Z 2362.1 2013-03-31T13:16:02Z 2362.1 2013-03-31T13:16:32Z 2361.62 2013-03-31T13:17:05Z 2362.1 2013-03-31T13:17:32Z 2361.62 2013-03-31T13:18:04Z 2362.1 2013-03-31T13:18:25Z 2360.65 2013-03-31T13:18:53Z 2362.1 2013-03-31T13:19:30Z 2362.1 2013-03-31T13:19:51Z 2361.14 2013-03-31T13:20:15Z 2362.1 2013-03-31T13:20:32Z 2362.1 2013-03-31T13:20:54Z 2363.54 2013-03-31T13:21:14Z 2362.58 2013-03-31T13:21:19Z 2362.1 2013-03-31T13:21:44Z 2362.1 2013-03-31T13:21:59Z 2363.06 2013-03-31T13:22:16Z 2363.54 2013-03-31T13:22:20Z 2360.65 2013-03-31T13:22:27Z 2360.65 2013-03-31T13:22:52Z 2360.17 2013-03-31T13:23:05Z 2360.65 2013-03-31T13:23:34Z 2361.62 2013-03-31T13:23:45Z 2361.62 2013-03-31T13:24:07Z 2362.1 2013-03-31T13:24:28Z 2363.06 2013-03-31T13:24:43Z 2364.02 2013-03-31T13:25:00Z 2364.02 2013-03-31T13:25:01Z 2364.02 2013-03-31T13:25:20Z 2364.5 2013-03-31T13:25:41Z 2364.5 2013-03-31T13:26:03Z 2361.62 2013-03-31T13:26:09Z 2361.62 2013-03-31T13:26:10Z 2363.54 2013-03-31T13:26:13Z 2364.5 2013-03-31T13:26:26Z 2362.58 2013-03-31T13:26:42Z 2363.06 2013-03-31T13:26:54Z 2361.62 2013-03-31T13:27:12Z 2362.1 2013-03-31T13:27:29Z 2362.1 2013-03-31T13:27:59Z 2361.62 2013-03-31T13:28:21Z 2362.1 2013-03-31T13:28:36Z 2363.54 2013-03-31T13:28:52Z 2362.58 2013-03-31T13:29:05Z 2362.1 2013-03-31T13:29:29Z 2362.1 2013-03-31T13:29:53Z 2362.1 2013-03-31T13:30:14Z 2361.14 2013-03-31T13:30:55Z 2360.65 2013-03-31T13:31:18Z 2360.65 2013-03-31T13:31:42Z 2361.14 2013-03-31T13:31:55Z 2360.65 2013-03-31T13:32:16Z 2361.62 2013-03-31T13:32:38Z 2361.62 2013-03-31T13:32:54Z 2364.02 2013-03-31T13:33:19Z 2364.98 2013-03-31T13:33:38Z 2365.46 2013-03-31T13:33:56Z 2362.58 2013-03-31T13:34:03Z 2363.06 2013-03-31T13:34:18Z 2363.54 2013-03-31T13:34:47Z 2364.98 2013-03-31T13:35:03Z 2364.98 2013-03-31T13:35:21Z 2365.46 2013-03-31T13:35:37Z 2365.46 2013-03-31T13:35:41Z 2362.58 2013-03-31T13:35:45Z 2364.02 2013-03-31T13:35:48Z 2363.54 2013-03-31T13:35:53Z 2362.58 2013-03-31T13:36:04Z 2363.54 2013-03-31T13:36:20Z 2364.02 2013-03-31T13:36:35Z 2364.02 2013-03-31T13:36:40Z 2364.98 2013-03-31T13:36:56Z 2363.06 2013-03-31T13:37:14Z 2364.5 2013-03-31T13:37:43Z 2364.5 2013-03-31T13:38:07Z 2363.54 2013-03-31T13:38:28Z 2362.58 2013-03-31T13:38:31Z 2361.62 2013-03-31T13:38:42Z 2360.65 2013-03-31T13:38:59Z 2359.69 2013-03-31T13:39:19Z 2362.58 2013-03-31T13:39:39Z 2362.58 2013-03-31T13:39:58Z 2362.58 2013-03-31T13:40:14Z 2363.54 2013-03-31T13:40:21Z 2363.54 2013-03-31T13:40:39Z 2363.06 2013-03-31T13:41:02Z 2363.54 2013-03-31T13:41:36Z 2363.06 2013-03-31T13:42:06Z 2363.06 2013-03-31T13:42:26Z 2361.62 2013-03-31T13:42:30Z 2358.25 2013-03-31T13:42:38Z 2356.81 2013-03-31T13:42:47Z 2353.44 2013-03-31T13:42:50Z 2352.96 2013-03-31T13:42:51Z 2352 2013-03-31T13:42:52Z 2346.23 2013-03-31T13:42:56Z 2340.95 2013-03-31T13:42:59Z 2339.51 2013-03-31T13:43:00Z 2333.74 2013-03-31T13:43:03Z 2329.89 2013-03-31T13:43:05Z 2324.61 2013-03-31T13:43:07Z 2320.76 2013-03-31T13:43:09Z 2313.55 2013-03-31T13:43:12Z 2310.19 2013-03-31T13:43:14Z 2304.9 2013-03-31T13:43:16Z 2300.57 2013-03-31T13:43:19Z 2297.21 2013-03-31T13:43:21Z 2296.73 2013-03-31T13:43:23Z 2296.73 2013-03-31T13:43:46Z 2297.21 2013-03-31T13:44:09Z 2296.73 2013-03-31T13:44:39Z 2296.73 2013-03-31T13:45:09Z 2296.25 2013-03-31T13:45:33Z 2296.25 2013-03-31T13:45:43Z 2292.88 2013-03-31T13:45:54Z 2292.88 2013-03-31T13:45:55Z 2292.88 2013-03-31T13:46:01Z 2289.04 2013-03-31T13:46:04Z 2285.19 2013-03-31T13:46:06Z 2280.38 2013-03-31T13:46:08Z 2275.58 2013-03-31T13:46:10Z 2270.29 2013-03-31T13:46:12Z 2265.48 2013-03-31T13:46:13Z 2261.16 2013-03-31T13:46:15Z 2256.83 2013-03-31T13:46:17Z 2252.51 2013-03-31T13:46:19Z 2247.7 2013-03-31T13:46:21Z 2245.78 2013-03-31T13:46:23Z 2245.3 2013-03-31T13:46:24Z 2246.26 2013-03-31T13:46:38Z 2246.26 2013-03-31T13:47:06Z 2245.3 2013-03-31T13:47:37Z 2244.82 2013-03-31T13:47:56Z 2244.82 2013-03-31T13:47:57Z 2241.45 2013-03-31T13:48:05Z 2240.97 2013-03-31T13:48:06Z 2236.64 2013-03-31T13:48:09Z 2229.92 2013-03-31T13:48:12Z 2225.11 2013-03-31T13:48:14Z 2218.86 2013-03-31T13:48:16Z 2214.05 2013-03-31T13:48:18Z 2209.73 2013-03-31T13:48:20Z 2204.44 2013-03-31T13:48:22Z 2200.59 2013-03-31T13:48:24Z 2195.79 2013-03-31T13:48:26Z 2192.42 2013-03-31T13:48:27Z 2189.54 2013-03-31T13:48:28Z 2186.18 2013-03-31T13:48:29Z 2181.85 2013-03-31T13:48:31Z 2179.45 2013-03-31T13:48:34Z 2180.89 2013-03-31T13:48:41Z 2180.89 2013-03-31T13:49:01Z 2181.37 2013-03-31T13:49:25Z 2181.37 2013-03-31T13:50:03Z 2181.37 2013-03-31T13:50:33Z 2181.37 2013-03-31T13:50:53Z 2181.37 2013-03-31T13:51:16Z 2180.89 2013-03-31T13:51:32Z 2181.85 2013-03-31T13:51:56Z 2180.89 2013-03-31T13:52:07Z 2181.37 2013-03-31T13:52:31Z 2180.89 2013-03-31T13:52:54Z 2180.89 2013-03-31T13:53:24Z 2181.37 2013-03-31T13:53:46Z 2181.37 2013-03-31T13:53:52Z 2178.97 2013-03-31T13:53:57Z 2174.16 2013-03-31T13:54:01Z 2162.14 2013-03-31T13:54:04Z 2158.3 2013-03-31T13:54:05Z 2150.13 2013-03-31T13:54:07Z 2146.76 2013-03-31T13:54:08Z 2142.44 2013-03-31T13:54:09Z 2139.07 2013-03-31T13:54:10Z 2134.26 2013-03-31T13:54:12Z 2130.42 2013-03-31T13:54:14Z 2127.05 2013-03-31T13:54:15Z 2122.25 2013-03-31T13:54:17Z 2118.4 2013-03-31T13:54:18Z 2116 2013-03-31T13:54:21Z 2115.52 2013-03-31T13:54:22Z 2116 2013-03-31T13:54:26Z 2112.63 2013-03-31T13:54:33Z 2110.23 2013-03-31T13:54:37Z 2107.35 2013-03-31T13:54:46Z 2108.31 2013-03-31T13:55:15Z 2107.83 2013-03-31T13:55:40Z 2108.79 2013-03-31T13:55:58Z 2108.79 2013-03-31T13:56:26Z 2109.27 2013-03-31T13:56:43Z 2107.83 2013-03-31T13:56:53Z 2101.1 2013-03-31T13:56:57Z 2100.14 2013-03-31T13:57:01Z 2100.14 2013-03-31T13:57:11Z 2100.14 2013-03-31T13:57:12Z 2100.14 2013-03-31T13:57:16Z 2100.14 2013-03-31T13:57:18Z 2099.66 2013-03-31T13:57:23Z 2097.73 2013-03-31T13:57:27Z 2091.97 2013-03-31T13:57:30Z 2088.12 2013-03-31T13:57:31Z 2083.31 2013-03-31T13:57:34Z 2077.55 2013-03-31T13:57:36Z 2071.3 2013-03-31T13:57:38Z 2066.49 2013-03-31T13:57:40Z 2062.65 2013-03-31T13:57:43Z 2060.72 2013-03-31T13:57:45Z 2054.96 2013-03-31T13:57:48Z 2050.63 2013-03-31T13:57:49Z 2043.9 2013-03-31T13:57:51Z 2039.09 2013-03-31T13:57:52Z 2035.25 2013-03-31T13:57:53Z 2034.77 2013-03-31T13:57:55Z 2034.29 2013-03-31T13:58:01Z 2034.29 2013-03-31T13:58:02Z 2035.25 2013-03-31T13:58:13Z 2035.25 2013-03-31T13:58:34Z 2035.25 2013-03-31T13:58:52Z 2035.25 2013-03-31T13:59:19Z 2034.77 2013-03-31T13:59:47Z 2034.77 2013-03-31T14:00:14Z 2034.77 2013-03-31T14:00:35Z 2034.77 2013-03-31T14:00:58Z 2034.29 2013-03-31T14:01:13Z 2034.29 2013-03-31T14:01:27Z 2034.29 2013-03-31T14:01:40Z 2034.29 2013-03-31T14:01:55Z 2034.29 2013-03-31T14:02:16Z 2035.25 2013-03-31T14:02:31Z 2035.25 2013-03-31T14:02:50Z 2035.25 2013-03-31T14:03:11Z 2035.25 2013-03-31T14:03:40Z 2034.29 2013-03-31T14:04:01Z 2034.29 2013-03-31T14:04:19Z 2034.77 2013-03-31T14:04:36Z 2029.96 2013-03-31T14:04:39Z 2040.54 2013-03-31T14:04:40Z 2034.77 2013-03-31T14:04:41Z 2034.77 2013-03-31T14:04:56Z 2035.25 2013-03-31T14:05:14Z 2035.25 2013-03-31T14:05:28Z 2034.77 2013-03-31T14:05:42Z 2031.4 2013-03-31T14:06:04Z 2029.96 2013-03-31T14:06:07Z 2029.48 2013-03-31T14:06:16Z 2029.96 2013-03-31T14:06:28Z 2030.44 2013-03-31T14:06:41Z 2031.88 2013-03-31T14:06:55Z 2033.33 2013-03-31T14:07:09Z 2033.33 2013-03-31T14:07:25Z 2033.33 2013-03-31T14:07:48Z 2034.29 2013-03-31T14:08:01Z 2034.29 2013-03-31T14:08:16Z 2035.25 2013-03-31T14:08:30Z 2036.69 2013-03-31T14:08:43Z 2036.21 2013-03-31T14:09:01Z 2036.21 2013-03-31T14:09:19Z 2035.25 2013-03-31T14:09:39Z 2036.21 2013-03-31T14:09:43Z 2034.77 2013-03-31T14:09:50Z 2038.13 2013-03-31T14:09:54Z 2035.25 2013-03-31T14:10:02Z 2035.73 2013-03-31T14:10:11Z 2036.69 2013-03-31T14:10:24Z 2036.69 2013-03-31T14:10:38Z 2036.69 2013-03-31T14:10:41Z 2037.17 2013-03-31T14:10:55Z 2037.65 2013-03-31T14:11:03Z 2038.13 2013-03-31T14:11:12Z 2037.17 2013-03-31T14:11:28Z 2033.81 2013-03-31T14:11:41Z 2032.84 2013-03-31T14:11:54Z 2033.33 2013-03-31T14:12:05Z 2033.33 2013-03-31T14:12:21Z 2031.88 2013-03-31T14:12:35Z 2031.4 2013-03-31T14:12:46Z 2031.88 2013-03-31T14:12:54Z 2032.36 2013-03-31T14:13:08Z 2031.4 2013-03-31T14:13:22Z 2029 2013-03-31T14:13:38Z 2028.52 2013-03-31T14:13:41Z 2024.19 2013-03-31T14:13:44Z 2024.19 2013-03-31T14:13:45Z 2018.91 2013-03-31T14:13:48Z 2016.02 2013-03-31T14:13:51Z 2014.58 2013-03-31T14:13:53Z 2012.66 2013-03-31T14:14:03Z 2011.7 2013-03-31T14:14:05Z 2007.37 2013-03-31T14:14:13Z 2005.93 2013-03-31T14:14:16Z 2004.49 2013-03-31T14:14:19Z 2003.04 2013-03-31T14:14:25Z 1999.2 2013-03-31T14:14:30Z 1996.8 2013-03-31T14:14:35Z 1995.83 2013-03-31T14:14:36Z 1994.87 2013-03-31T14:14:38Z 1993.43 2013-03-31T14:14:40Z 1992.47 2013-03-31T14:14:42Z 1990.55 2013-03-31T14:14:48Z 1989.59 2013-03-31T14:14:51Z 1988.14 2013-03-31T14:14:59Z 1988.14 2013-03-31T14:15:17Z 1988.14 2013-03-31T14:15:35Z 1988.62 2013-03-31T14:15:47Z 1988.62 2013-03-31T14:16:06Z 1988.14 2013-03-31T14:16:23Z 1988.62 2013-03-31T14:16:24Z 1989.1 2013-03-31T14:16:38Z 1989.1 2013-03-31T14:16:59Z 1988.62 2013-03-31T14:17:14Z 1988.62 2013-03-31T14:17:26Z 1986.7 2013-03-31T14:17:36Z 1986.7 2013-03-31T14:18:02Z 1987.18 2013-03-31T14:18:16Z 1987.18 2013-03-31T14:18:18Z 1983.82 2013-03-31T14:18:34Z 1983.34 2013-03-31T14:18:35Z 1982.86 2013-03-31T14:18:37Z 1981.9 2013-03-31T14:18:38Z 1979.01 2013-03-31T14:18:42Z 1978.53 2013-03-31T14:18:45Z 1977.09 2013-03-31T14:18:46Z 1976.13 2013-03-31T14:18:47Z 1975.17 2013-03-31T14:18:48Z 1974.2 2013-03-31T14:18:49Z 1973.72 2013-03-31T14:18:50Z 1973.24 2013-03-31T14:18:51Z 1972.76 2013-03-31T14:18:52Z 1971.32 2013-03-31T14:18:54Z 1967.96 2013-03-31T14:19:03Z 1965.07 2013-03-31T14:19:17Z 1965.07 2013-03-31T14:19:18Z 1964.11 2013-03-31T14:19:19Z 1962.67 2013-03-31T14:19:20Z 1957.86 2013-03-31T14:19:23Z 1954.5 2013-03-31T14:19:25Z 1949.69 2013-03-31T14:19:27Z 1946.81 2013-03-31T14:19:29Z 1942.96 2013-03-31T14:19:30Z 1938.16 2013-03-31T14:19:32Z 1935.27 2013-03-31T14:19:34Z 1929.98 2013-03-31T14:19:38Z 1929.02 2013-03-31T14:19:39Z 1927.58 2013-03-31T14:19:43Z 1923.25 2013-03-31T14:19:49Z 1922.29 2013-03-31T14:19:51Z 1918.93 2013-03-31T14:19:55Z 1915.08 2013-03-31T14:19:59Z 1912.2 2013-03-31T14:20:00Z 1907.39 2013-03-31T14:20:03Z 1906.91 2013-03-31T14:20:04Z 1906.43 2013-03-31T14:20:05Z 1901.63 2013-03-31T14:20:07Z 1901.14 2013-03-31T14:20:19Z 1901.63 2013-03-31T14:20:40Z 1901.63 2013-03-31T14:21:00Z 1900.18 2013-03-31T14:21:07Z 1900.66 2013-03-31T14:21:11Z 1899.7 2013-03-31T14:21:17Z 1894.9 2013-03-31T14:21:20Z 1891.05 2013-03-31T14:21:22Z 1886.24 2013-03-31T14:21:24Z 1880 2013-03-31T14:21:26Z 1874.23 2013-03-31T14:21:29Z 1870.38 2013-03-31T14:21:31Z 1866.06 2013-03-31T14:21:32Z 1863.65 2013-03-31T14:21:33Z 1853.56 2013-03-31T14:21:37Z 1849.71 2013-03-31T14:21:39Z 1849.71 2013-03-31T14:21:49Z 1849.71 2013-03-31T14:22:08Z 1848.27 2013-03-31T14:22:21Z 1848.75 2013-03-31T14:22:41Z 1848.27 2013-03-31T14:22:54Z 1848.27 2013-03-31T14:23:02Z 1844.43 2013-03-31T14:23:06Z 1838.66 2013-03-31T14:23:08Z 1835.77 2013-03-31T14:23:10Z 1832.41 2013-03-31T14:23:11Z 1827.12 2013-03-31T14:23:13Z 1819.43 2013-03-31T14:23:16Z 1815.11 2013-03-31T14:23:18Z 1810.3 2013-03-31T14:23:19Z 1805.97 2013-03-31T14:23:21Z 1803.09 2013-03-31T14:23:22Z 1796.84 2013-03-31T14:23:24Z 1788.67 2013-03-31T14:23:27Z 1784.82 2013-03-31T14:23:30Z 1784.82 2013-03-31T14:23:38Z 1784.82 2013-03-31T14:24:04Z 1785.31 2013-03-31T14:24:24Z 1785.31 2013-03-31T14:24:49Z 1785.31 2013-03-31T14:24:58Z 1783.38 2013-03-31T14:25:05Z 1781.46 2013-03-31T14:25:21Z 1781.46 2013-03-31T14:25:22Z 1778.1 2013-03-31T14:25:39Z 1775.21 2013-03-31T14:25:52Z 1774.25 2013-03-31T14:25:53Z 1770.41 2013-03-31T14:25:59Z 1767.04 2013-03-31T14:26:04Z 1764.64 2013-03-31T14:26:08Z 1762.23 2013-03-31T14:26:11Z 1757.91 2013-03-31T14:26:16Z 1755.5 2013-03-31T14:26:20Z 1753.58 2013-03-31T14:26:24Z 1754.06 2013-03-31T14:26:33Z 1754.54 2013-03-31T14:26:45Z 1755.02 2013-03-31T14:27:05Z 1755.02 2013-03-31T14:27:10Z 1754.06 2013-03-31T14:27:20Z 1755.02 2013-03-31T14:27:28Z 1755.02 2013-03-31T14:27:35Z 1751.66 2013-03-31T14:27:46Z 1747.81 2013-03-31T14:27:53Z 1743.97 2013-03-31T14:27:58Z 1740.6 2013-03-31T14:28:04Z 1738.68 2013-03-31T14:28:07Z 1736.76 2013-03-31T14:28:10Z 1732.43 2013-03-31T14:28:15Z 1731.47 2013-03-31T14:28:16Z 1727.63 2013-03-31T14:28:21Z 1724.74 2013-03-31T14:28:25Z 1721.86 2013-03-31T14:28:29Z 1718.97 2013-03-31T14:28:33Z 1715.61 2013-03-31T14:28:37Z 1712.25 2013-03-31T14:28:42Z 1708.88 2013-03-31T14:28:49Z 1706 2013-03-31T14:28:57Z 1702.63 2013-03-31T14:29:07Z 1699.75 2013-03-31T14:29:16Z 1696.86 2013-03-31T14:29:29Z 1696.86 2013-03-31T14:29:43Z 1695.9 2013-03-31T14:30:05Z 1695.9 2013-03-31T14:30:24Z 1696.38 2013-03-31T14:30:37Z 1693.98 2013-03-31T14:30:47Z 1693.02 2013-03-31T14:30:48Z 1692.54 2013-03-31T14:30:49Z 1692.54 2013-03-31T14:30:50Z 1690.14 2013-03-31T14:31:03Z 1688.21 2013-03-31T14:31:17Z 1686.77 2013-03-31T14:31:32Z 1686.77 2013-03-31T14:31:43Z 1686.29 2013-03-31T14:31:53Z 1686.29 2013-03-31T14:32:05Z 1686.29 2013-03-31T14:32:18Z 1686.29 2013-03-31T14:32:23Z 1685.33 2013-03-31T14:32:40Z 1685.81 2013-03-31T14:32:57Z 1685.33 2013-03-31T14:33:12Z 1683.41 2013-03-31T14:33:23Z 1683.41 2013-03-31T14:33:36Z 1683.89 2013-03-31T14:33:52Z 1