Tuc de Baciver depuis parking Ory (Baqueirat-Beret) 1855 2016-01-17T09:48:14Z 1857.89 2016-01-17T09:48:34Z 1859.81 2016-01-17T09:48:46Z 1862.21 2016-01-17T09:49:04Z 1865.09 2016-01-17T09:49:20Z 1868.46 2016-01-17T09:49:37Z 1870.86 2016-01-17T09:49:52Z 1872.3 2016-01-17T09:50:08Z 1874.71 2016-01-17T09:50:24Z 1877.11 2016-01-17T09:50:39Z 1880 2016-01-17T09:50:58Z 1882.88 2016-01-17T09:51:14Z 1885.76 2016-01-17T09:51:30Z 1888.17 2016-01-17T09:51:45Z 1891.05 2016-01-17T09:52:02Z 1893.93 2016-01-17T09:52:17Z 1896.34 2016-01-17T09:52:33Z 1899.22 2016-01-17T09:52:52Z 1901.14 2016-01-17T09:53:05Z 1904.51 2016-01-17T09:53:21Z 1906.91 2016-01-17T09:53:38Z 1910.28 2016-01-17T09:53:56Z 1912.68 2016-01-17T09:54:12Z 1915.08 2016-01-17T09:54:28Z 1917.97 2016-01-17T09:54:44Z 1920.37 2016-01-17T09:55:02Z 1922.29 2016-01-17T09:55:19Z 1924.7 2016-01-17T09:55:34Z 1926.14 2016-01-17T09:55:50Z 1927.58 2016-01-17T09:56:05Z 1928.06 2016-01-17T09:56:24Z 1928.06 2016-01-17T09:56:50Z 1928.06 2016-01-17T09:57:08Z 1928.54 2016-01-17T09:57:37Z 1928.54 2016-01-17T09:57:58Z 1928.54 2016-01-17T09:58:21Z 1929.02 2016-01-17T09:58:45Z 1929.02 2016-01-17T09:59:10Z 1929.02 2016-01-17T09:59:40Z 1929.02 2016-01-17T10:00:08Z 1929.5 2016-01-17T10:00:32Z 1929.5 2016-01-17T10:00:54Z 1929.5 2016-01-17T10:01:18Z 1929.98 2016-01-17T10:01:47Z 1930.95 2016-01-17T10:02:11Z 1930.95 2016-01-17T10:02:35Z 1930.95 2016-01-17T10:02:59Z 1931.91 2016-01-17T10:03:36Z 1931.91 2016-01-17T10:04:02Z 1932.39 2016-01-17T10:04:29Z 1928.06 2016-01-17T10:04:31Z 1932.39 2016-01-17T10:04:32Z 1932.39 2016-01-17T10:04:47Z 1932.87 2016-01-17T10:05:17Z 1932.87 2016-01-17T10:05:31Z 1933.35 2016-01-17T10:05:53Z 1933.35 2016-01-17T10:06:09Z 1932.87 2016-01-17T10:06:25Z 1932.87 2016-01-17T10:06:26Z 1932.87 2016-01-17T10:06:39Z 1933.35 2016-01-17T10:06:56Z 1933.35 2016-01-17T10:06:59Z 1932.87 2016-01-17T10:07:01Z 1932.87 2016-01-17T10:07:19Z 1932.39 2016-01-17T10:07:34Z 1931.43 2016-01-17T10:07:48Z 1929.98 2016-01-17T10:08:07Z 1928.54 2016-01-17T10:08:25Z 1928.54 2016-01-17T10:08:41Z 1927.1 2016-01-17T10:08:58Z 1927.1 2016-01-17T10:09:12Z 1926.62 2016-01-17T10:09:18Z 1926.62 2016-01-17T10:09:20Z 1926.14 2016-01-17T10:09:35Z 1924.7 2016-01-17T10:09:51Z 1921.81 2016-01-17T10:10:08Z 1922.77 2016-01-17T10:10:26Z 1924.7 2016-01-17T10:10:42Z 1925.18 2016-01-17T10:11:01Z 1926.62 2016-01-17T10:11:18Z 1928.06 2016-01-17T10:11:35Z 1929.02 2016-01-17T10:11:51Z 1931.43 2016-01-17T10:12:08Z 1933.35 2016-01-17T10:12:25Z 1935.75 2016-01-17T10:12:43Z 1937.19 2016-01-17T10:13:00Z 1940.08 2016-01-17T10:13:17Z 1942 2016-01-17T10:13:33Z 1944.88 2016-01-17T10:13:50Z 1946.81 2016-01-17T10:14:07Z 1948.73 2016-01-17T10:14:26Z 1948.73 2016-01-17T10:14:43Z 1951.13 2016-01-17T10:15:01Z 1952.57 2016-01-17T10:15:20Z 1953.54 2016-01-17T10:15:35Z 1956.42 2016-01-17T10:15:55Z 1958.82 2016-01-17T10:16:11Z 1961.23 2016-01-17T10:16:29Z 1963.63 2016-01-17T10:16:50Z 1966.99 2016-01-17T10:17:07Z 1969.88 2016-01-17T10:17:23Z 1972.76 2016-01-17T10:17:42Z 1975.17 2016-01-17T10:17:58Z 1976.61 2016-01-17T10:18:17Z 1978.05 2016-01-17T10:18:32Z 1979.01 2016-01-17T10:18:47Z 1979.01 2016-01-17T10:19:06Z 1979.01 2016-01-17T10:19:30Z 1979.01 2016-01-17T10:19:47Z 1979.01 2016-01-17T10:20:12Z 1979.49 2016-01-17T10:20:46Z 1979.01 2016-01-17T10:21:18Z 1979.01 2016-01-17T10:21:48Z 1979.49 2016-01-17T10:22:19Z 1979.49 2016-01-17T10:22:50Z 1979.49 2016-01-17T10:23:23Z 1979.49 2016-01-17T10:24:01Z 1979.49 2016-01-17T10:24:32Z 1979.49 2016-01-17T10:25:03Z 1979.97 2016-01-17T10:25:37Z 1980.45 2016-01-17T10:26:08Z 1980.45 2016-01-17T10:26:39Z 1980.45 2016-01-17T10:27:04Z 1981.41 2016-01-17T10:27:18Z 1982.38 2016-01-17T10:27:35Z 1983.34 2016-01-17T10:27:54Z 1986.7 2016-01-17T10:28:12Z 1989.1 2016-01-17T10:28:29Z 1991.99 2016-01-17T10:28:47Z 1994.87 2016-01-17T10:29:04Z 1997.76 2016-01-17T10:29:24Z 2000.64 2016-01-17T10:29:42Z 2003.52 2016-01-17T10:30:01Z 2004.97 2016-01-17T10:30:15Z 2008.33 2016-01-17T10:30:35Z 2011.22 2016-01-17T10:30:55Z 2014.1 2016-01-17T10:31:10Z 2016.98 2016-01-17T10:31:27Z 2018.91 2016-01-17T10:31:49Z 2019.87 2016-01-17T10:32:06Z 2022.27 2016-01-17T10:32:24Z 2025.15 2016-01-17T10:32:42Z 2026.12 2016-01-17T10:33:01Z 2028.52 2016-01-17T10:33:22Z 2031.88 2016-01-17T10:33:39Z 2034.29 2016-01-17T10:33:55Z 2037.65 2016-01-17T10:34:15Z 2040.54 2016-01-17T10:34:32Z 2044.38 2016-01-17T10:34:51Z 2046.3 2016-01-17T10:35:09Z 2048.71 2016-01-17T10:35:23Z 2051.11 2016-01-17T10:35:36Z 2053.51 2016-01-17T10:35:53Z 2056.4 2016-01-17T10:36:09Z 2058.8 2016-01-17T10:36:29Z 2058.8 2016-01-17T10:36:47Z 2064.09 2016-01-17T10:36:48Z 2063.61 2016-01-17T10:37:03Z 2066.49 2016-01-17T10:37:18Z 2067.45 2016-01-17T10:37:29Z 2068.89 2016-01-17T10:37:45Z 2069.38 2016-01-17T10:38:00Z 2071.3 2016-01-17T10:38:20Z 2073.22 2016-01-17T10:38:36Z 2075.62 2016-01-17T10:38:55Z 2077.55 2016-01-17T10:39:12Z 2080.43 2016-01-17T10:39:31Z 2083.31 2016-01-17T10:39:50Z 2086.2 2016-01-17T10:40:10Z 2088.12 2016-01-17T10:40:24Z 2091 2016-01-17T10:40:42Z 2093.41 2016-01-17T10:41:01Z 2096.29 2016-01-17T10:41:17Z 2097.73 2016-01-17T10:41:34Z 2100.62 2016-01-17T10:41:51Z 2103.5 2016-01-17T10:42:11Z 2105.91 2016-01-17T10:42:28Z 2109.27 2016-01-17T10:42:44Z 2109.27 2016-01-17T10:43:04Z 2109.27 2016-01-17T10:43:13Z 2108.79 2016-01-17T10:43:27Z 2109.75 2016-01-17T10:43:46Z 2109.27 2016-01-17T10:44:10Z 2109.75 2016-01-17T10:44:39Z 2110.23 2016-01-17T10:45:14Z 2110.71 2016-01-17T10:45:43Z 2110.71 2016-01-17T10:46:14Z 2110.71 2016-01-17T10:46:51Z 2111.19 2016-01-17T10:47:15Z 2111.19 2016-01-17T10:47:48Z 2111.67 2016-01-17T10:48:19Z 2111.67 2016-01-17T10:48:50Z 2111.67 2016-01-17T10:49:25Z 2111.67 2016-01-17T10:49:58Z 2112.15 2016-01-17T10:50:31Z 2112.15 2016-01-17T10:51:00Z 2112.15 2016-01-17T10:51:30Z 2112.63 2016-01-17T10:52:09Z 2112.63 2016-01-17T10:52:43Z 2112.63 2016-01-17T10:53:19Z 2113.12 2016-01-17T10:53:49Z 2114.08 2016-01-17T10:54:09Z 2116 2016-01-17T10:54:28Z 2116.48 2016-01-17T10:54:33Z 2115.52 2016-01-17T10:54:51Z 2113.6 2016-01-17T10:55:08Z 2112.63 2016-01-17T10:55:17Z 2111.19 2016-01-17T10:55:35Z 2111.19 2016-01-17T10:55:45Z 2111.19 2016-01-17T10:55:53Z 2111.19 2016-01-17T10:56:15Z 2111.67 2016-01-17T10:56:16Z 2111.67 2016-01-17T10:56:35Z 2112.15 2016-01-17T10:56:50Z 2114.56 2016-01-17T10:57:09Z 2117.44 2016-01-17T10:57:28Z 2119.36 2016-01-17T10:57:44Z 2120.32 2016-01-17T10:58:03Z 2123.21 2016-01-17T10:58:21Z 2126.09 2016-01-17T10:58:39Z 2128.02 2016-01-17T10:58:57Z 2130.9 2016-01-17T10:59:16Z 2133.3 2016-01-17T10:59:33Z 2135.23 2016-01-17T10:59:53Z 2137.63 2016-01-17T11:00:12Z 2137.63 2016-01-17T11:00:44Z 2139.55 2016-01-17T11:01:09Z 2142.44 2016-01-17T11:01:27Z 2144.84 2016-01-17T11:01:45Z 2147.24 2016-01-17T11:02:03Z 2150.13 2016-01-17T11:02:20Z 2153.49 2016-01-17T11:02:41Z 2155.89 2016-01-17T11:03:01Z 2159.26 2016-01-17T11:03:19Z 2161.18 2016-01-17T11:03:43Z 2163.58 2016-01-17T11:04:04Z 2166.47 2016-01-17T11:04:27Z 2168.39 2016-01-17T11:04:49Z 2169.83 2016-01-17T11:05:09Z 2172.72 2016-01-17T11:05:28Z 2175.6 2016-01-17T11:05:48Z 2177.52 2016-01-17T11:06:05Z 2179.93 2016-01-17T11:06:27Z 2182.33 2016-01-17T11:06:45Z 2184.25 2016-01-17T11:07:04Z 2187.14 2016-01-17T11:07:26Z 2187.62 2016-01-17T11:07:46Z 2189.06 2016-01-17T11:08:04Z 2190.98 2016-01-17T11:08:22Z 2193.87 2016-01-17T11:08:41Z 2195.79 2016-01-17T11:09:00Z 2198.67 2016-01-17T11:09:19Z 2201.08 2016-01-17T11:09:38Z 2203 2016-01-17T11:09:55Z 2205.88 2016-01-17T11:10:15Z 2208.29 2016-01-17T11:10:34Z 2210.21 2016-01-17T11:10:54Z 2212.61 2016-01-17T11:11:12Z 2215.01 2016-01-17T11:11:31Z 2217.9 2016-01-17T11:11:52Z 2220.78 2016-01-17T11:12:11Z 2224.15 2016-01-17T11:12:33Z 2227.03 2016-01-17T11:12:54Z 2230.4 2016-01-17T11:13:14Z 2231.36 2016-01-17T11:13:29Z 2234.24 2016-01-17T11:13:47Z 2235.2 2016-01-17T11:14:09Z 2235.2 2016-01-17T11:14:34Z 2235.68 2016-01-17T11:15:09Z 2235.68 2016-01-17T11:15:33Z 2235.68 2016-01-17T11:16:02Z 2235.68 2016-01-17T11:16:31Z 2235.68 2016-01-17T11:16:53Z 2235.68 2016-01-17T11:17:16Z 2235.68 2016-01-17T11:17:37Z 2235.68 2016-01-17T11:18:08Z 2235.68 2016-01-17T11:18:39Z 2237.61 2016-01-17T11:18:57Z 2240.97 2016-01-17T11:19:18Z 2242.89 2016-01-17T11:19:36Z 2244.33 2016-01-17T11:19:53Z 2246.74 2016-01-17T11:20:13Z 2248.18 2016-01-17T11:20:26Z 2250.1 2016-01-17T11:20:42Z 2251.06 2016-01-17T11:21:03Z 2252.51 2016-01-17T11:21:27Z 2255.39 2016-01-17T11:21:46Z 2256.83 2016-01-17T11:22:04Z 2258.75 2016-01-17T11:22:18Z 2261.16 2016-01-17T11:22:35Z 2263.08 2016-01-17T11:22:53Z 2264.52 2016-01-17T11:23:07Z 2266.45 2016-01-17T11:23:21Z 2268.37 2016-01-17T11:23:35Z 2269.33 2016-01-17T11:23:57Z 2271.25 2016-01-17T11:24:32Z 2271.25 2016-01-17T11:24:58Z 2270.77 2016-01-17T11:25:33Z 2270.77 2016-01-17T11:26:16Z 2271.73 2016-01-17T11:26:46Z 2273.66 2016-01-17T11:27:08Z 2275.58 2016-01-17T11:27:22Z 2278.46 2016-01-17T11:27:36Z 2280.38 2016-01-17T11:27:50Z 2282.79 2016-01-17T11:28:06Z 2284.71 2016-01-17T11:28:21Z 2287.11 2016-01-17T11:28:34Z 2288.56 2016-01-17T11:28:51Z 2290 2016-01-17T11:29:06Z 2289.52 2016-01-17T11:29:29Z 2289.52 2016-01-17T11:29:57Z 2289.52 2016-01-17T11:30:11Z 2289.52 2016-01-17T11:30:34Z 2289.52 2016-01-17T11:30:56Z 2289.04 2016-01-17T11:31:20Z 2289.52 2016-01-17T11:31:43Z 2289.52 2016-01-17T11:31:53Z 2288.56 2016-01-17T11:32:06Z 2287.11 2016-01-17T11:32:21Z 2287.59 2016-01-17T11:32:37Z 2288.08 2016-01-17T11:32:46Z 2288.56 2016-01-17T11:33:02Z 2289.52 2016-01-17T11:33:14Z 2290.48 2016-01-17T11:33:29Z 2290.96 2016-01-17T11:33:39Z 2290.96 2016-01-17T11:33:54Z 2290.96 2016-01-17T11:34:08Z 2290.96 2016-01-17T11:34:15Z 2291.44 2016-01-17T11:34:29Z 2292.4 2016-01-17T11:34:43Z 2293.36 2016-01-17T11:34:48Z 2295.28 2016-01-17T11:35:03Z 2295.28 2016-01-17T11:35:20Z 2297.21 2016-01-17T11:35:34Z 2299.13 2016-01-17T11:35:46Z 2301.53 2016-01-17T11:36:00Z 2302.01 2016-01-17T11:36:06Z 2302.98 2016-01-17T11:36:21Z 2305.86 2016-01-17T11:36:37Z 2308.26 2016-01-17T11:36:52Z 2309.7 2016-01-17T11:37:05Z 2311.15 2016-01-17T11:37:20Z 2312.59 2016-01-17T11:37:36Z 2314.51 2016-01-17T11:37:51Z 2315.47 2016-01-17T11:38:04Z 2317.88 2016-01-17T11:38:20Z 2320.28 2016-01-17T11:38:36Z 2321.72 2016-01-17T11:38:51Z 2322.68 2016-01-17T11:39:14Z 2322.68 2016-01-17T11:39:41Z 2323.16 2016-01-17T11:40:20Z 2322.68 2016-01-17T11:40:56Z 2322.68 2016-01-17T11:41:26Z 2323.16 2016-01-17T11:41:54Z 2323.16 2016-01-17T11:42:24Z 2323.16 2016-01-17T11:42:53Z 2323.16 2016-01-17T11:43:28Z 2323.16 2016-01-17T11:43:55Z 2323.64 2016-01-17T11:44:29Z 2323.16 2016-01-17T11:44:49Z 2323.16 2016-01-17T11:45:11Z 2323.64 2016-01-17T11:45:42Z 2323.16 2016-01-17T11:46:01Z 2325.09 2016-01-17T11:46:18Z 2327.01 2016-01-17T11:46:33Z 2327.97 2016-01-17T11:46:51Z 2328.93 2016-01-17T11:47:07Z 2330.85 2016-01-17T11:47:22Z 2333.26 2016-01-17T11:47:39Z 2335.66 2016-01-17T11:47:55Z 2337.58 2016-01-17T11:48:13Z 2338.06 2016-01-17T11:48:29Z 2338.06 2016-01-17T11:48:46Z 2338.54 2016-01-17T11:49:01Z 2339.02 2016-01-17T11:49:16Z 2339.51 2016-01-17T11:49:21Z 2340.95 2016-01-17T11:49:40Z 2342.39 2016-01-17T11:49:57Z 2344.31 2016-01-17T11:50:10Z 2345.75 2016-01-17T11:50:25Z 2348.64 2016-01-17T11:50:41Z 2351.04 2016-01-17T11:51:00Z 2352.48 2016-01-17T11:51:15Z 2353.93 2016-01-17T11:51:30Z 2356.33 2016-01-17T11:51:47Z 2356.81 2016-01-17T11:52:11Z 2356.33 2016-01-17T11:52:42Z 2357.29 2016-01-17T11:53:17Z 2357.77 2016-01-17T11:53:50Z 2360.65 2016-01-17T11:54:07Z 2362.1 2016-01-17T11:54:23Z 2364.02 2016-01-17T11:54:38Z 2366.42 2016-01-17T11:54:52Z 2367.86 2016-01-17T11:55:07Z 2370.27 2016-01-17T11:55:25Z 2371.71 2016-01-17T11:55:42Z 2374.11 2016-01-17T11:55:57Z 2376.04 2016-01-17T11:56:15Z 2377.48 2016-01-17T11:56:31Z 2379.88 2016-01-17T11:56:46Z 2380.36 2016-01-17T11:57:02Z 2384.21 2016-01-17T11:57:19Z 2381.32 2016-01-17T11:57:26Z 2382.28 2016-01-17T11:57:47Z 2383.25 2016-01-17T11:58:17Z 2382.28 2016-01-17T11:58:40Z 2382.76 2016-01-17T11:58:55Z 2382.76 2016-01-17T11:59:09Z 2384.21 2016-01-17T11:59:29Z 2385.65 2016-01-17T11:59:51Z 2387.57 2016-01-17T12:00:08Z 2391.9 2016-01-17T12:00:21Z 2389.01 2016-01-17T12:00:22Z 2389.97 2016-01-17T12:00:33Z 2390.46 2016-01-17T12:00:53Z 2389.97 2016-01-17T12:01:26Z 2389.97 2016-01-17T12:01:55Z 2390.46 2016-01-17T12:02:25Z 2389.97 2016-01-17T12:02:50Z 2389.97 2016-01-17T12:03:22Z 2389.97 2016-01-17T12:03:56Z 2389.97 2016-01-17T12:04:29Z 2389.97 2016-01-17T12:04:58Z 2389.97 2016-01-17T12:05:30Z 2389.97 2016-01-17T12:05:58Z 2391.42 2016-01-17T12:06:20Z 2392.38 2016-01-17T12:06:36Z 2394.3 2016-01-17T12:06:51Z 2397.18 2016-01-17T12:07:07Z 2399.59 2016-01-17T12:07:22Z 2401.51 2016-01-17T12:07:39Z 2403.43 2016-01-17T12:07:53Z 2405.36 2016-01-17T12:08:08Z 2406.32 2016-01-17T12:08:24Z 2407.76 2016-01-17T12:08:41Z 2410.16 2016-01-17T12:09:00Z 2412.09 2016-01-17T12:09:15Z 2414.01 2016-01-17T12:09:29Z 2416.41 2016-01-17T12:09:49Z 2415.93 2016-01-17T12:10:06Z 2418.33 2016-01-17T12:10:25Z 2421.22 2016-01-17T12:10:45Z 2424.1 2016-01-17T12:11:04Z 2425.54 2016-01-17T12:11:19Z 2427.47 2016-01-17T12:11:37Z 2428.43 2016-01-17T12:11:56Z 2428.91 2016-01-17T12:12:12Z 2431.79 2016-01-17T12:12:29Z 2433.23 2016-01-17T12:12:45Z 2436.6 2016-01-17T12:13:06Z 2438.52 2016-01-17T12:13:26Z 2439.96 2016-01-17T12:13:42Z 2440.44 2016-01-17T12:13:59Z 2440.92 2016-01-17T12:14:18Z 2441.41 2016-01-17T12:14:43Z 2441.41 2016-01-17T12:15:12Z 2440.92 2016-01-17T12:15:37Z 2440.92 2016-01-17T12:15:52Z 2440.92 2016-01-17T12:16:01Z 2441.41 2016-01-17T12:16:15Z 2440.92 2016-01-17T12:16:43Z 2440.92 2016-01-17T12:16:55Z 2440.92 2016-01-17T12:17:19Z 2441.41 2016-01-17T12:17:38Z 2440.92 2016-01-17T12:18:07Z 2440.44 2016-01-17T12:18:28Z 2440.92 2016-01-17T12:18:56Z 2440.44 2016-01-17T12:19:17Z 2439.96 2016-01-17T12:19:19Z 2438.52 2016-01-17T12:19:33Z 2437.56 2016-01-17T12:19:36Z 2433.71 2016-01-17T12:19:44Z 2431.79 2016-01-17T12:19:52Z 2431.31 2016-01-17T12:20:08Z 2431.31 2016-01-17T12:20:41Z 2431.79 2016-01-17T12:21:14Z 2432.27 2016-01-17T12:21:37Z 2431.79 2016-01-17T12:22:07Z 2431.79 2016-01-17T12:22:31Z 2431.79 2016-01-17T12:22:55Z 2431.31 2016-01-17T12:23:13Z 2430.83 2016-01-17T12:23:23Z 2430.35 2016-01-17T12:23:39Z 2430.83 2016-01-17T12:23:55Z 2430.35 2016-01-17T12:24:11Z 2430.83 2016-01-17T12:24:29Z 2432.75 2016-01-17T12:24:46Z 2433.71 2016-01-17T12:25:02Z 2435.64 2016-01-17T12:25:18Z 2438.52 2016-01-17T12:25:35Z 2440.92 2016-01-17T12:25:52Z 2442.85 2016-01-17T12:26:06Z 2445.73 2016-01-17T12:26:25Z 2448.13 2016-01-17T12:26:43Z 2450.06 2016-01-17T12:26:58Z 2451.98 2016-01-17T12:27:16Z 2453.9 2016-01-17T12:27:34Z 2455.34 2016-01-17T12:27:49Z 2458.23 2016-01-17T12:28:06Z 2461.11 2016-01-17T12:28:21Z 2462.55 2016-01-17T12:28:35Z 2465.44 2016-01-17T12:28:49Z 2468.32 2016-01-17T12:29:06Z 2470.24 2016-01-17T12:29:22Z 2472.65 2016-01-17T12:29:38Z 2475.53 2016-01-17T12:29:56Z 2477.45 2016-01-17T12:30:12Z 2479.38 2016-01-17T12:30:31Z 2480.82 2016-01-17T12:30:50Z 2480.34 2016-01-17T12:31:11Z 2481.78 2016-01-17T12:31:28Z 2483.7 2016-01-17T12:31:55Z 2486.59 2016-01-17T12:32:11Z 2488.99 2016-01-17T12:32:26Z 2490.91 2016-01-17T12:32:41Z 2492.36 2016-01-17T12:32:55Z 2494.76 2016-01-17T12:33:13Z 2497.16 2016-01-17T12:33:29Z 2499.08 2016-01-17T12:33:47Z 2501.97 2016-01-17T12:34:05Z 2504.37 2016-01-17T12:34:22Z 2506.29 2016-01-17T12:34:35Z 2508.22 2016-01-17T12:34:50Z 2510.14 2016-01-17T12:35:04Z 2512.06 2016-01-17T12:35:19Z 2513.98 2016-01-17T12:35:32Z 2515.91 2016-01-17T12:35:47Z 2518.31 2016-01-17T12:36:04Z 2520.71 2016-01-17T12:36:22Z 2524.08 2016-01-17T12:36:43Z 2526 2016-01-17T12:36:58Z 2527.92 2016-01-17T12:37:14Z 2529.85 2016-01-17T12:37:29Z 2531.29 2016-01-17T12:37:43Z 2533.69 2016-01-17T12:38:03Z 2535.61 2016-01-17T12:38:20Z 2538.02 2016-01-17T12:38:37Z 2540.42 2016-01-17T12:38:54Z 2541.86 2016-01-17T12:39:12Z 2543.31 2016-01-17T12:39:29Z 2545.71 2016-01-17T12:39:47Z 2548.11 2016-01-17T12:40:04Z 2549.07 2016-01-17T12:40:20Z 2549.07 2016-01-17T12:40:48Z 2549.07 2016-01-17T12:41:14Z 2549.07 2016-01-17T12:41:50Z 2549.55 2016-01-17T12:42:23Z 2549.55 2016-01-17T12:43:05Z 2549.55 2016-01-17T12:43:38Z 2549.55 2016-01-17T12:44:11Z 2549.07 2016-01-17T12:44:41Z 2549.07 2016-01-17T12:45:12Z 2550.51 2016-01-17T12:45:38Z 2552.92 2016-01-17T12:45:54Z 2555.8 2016-01-17T12:46:10Z 2557.73 2016-01-17T12:46:23Z 2559.65 2016-01-17T12:46:42Z 2561.57 2016-01-17T12:46:57Z 2563.49 2016-01-17T12:47:14Z 2566.38 2016-01-17T12:47:29Z 2569.26 2016-01-17T12:47:47Z 2571.66 2016-01-17T12:48:07Z 2574.07 2016-01-17T12:48:23Z 2575.51 2016-01-17T12:48:39Z 2577.43 2016-01-17T12:48:55Z 2579.35 2016-01-17T12:49:11Z 2582.24 2016-01-17T12:49:30Z 2583.68 2016-01-17T12:49:48Z 2584.64 2016-01-17T12:50:04Z 2585.6 2016-01-17T12:50:19Z 2588.49 2016-01-17T12:50:38Z 2590.41 2016-01-17T12:50:53Z 2591.37 2016-01-17T12:51:07Z 2592.81 2016-01-17T12:51:20Z 2596.18 2016-01-17T12:51:42Z 2595.7 2016-01-17T12:52:00Z 2595.7 2016-01-17T12:52:23Z 2595.7 2016-01-17T12:53:06Z 2597.14 2016-01-17T12:53:30Z 2600.02 2016-01-17T12:53:44Z 2602.43 2016-01-17T12:53:59Z 2605.31 2016-01-17T12:54:16Z 2606.27 2016-01-17T12:54:35Z 2606.75 2016-01-17T12:55:01Z 2607.71 2016-01-17T12:55:16Z 2609.64 2016-01-17T12:55:30Z 2611.56 2016-01-17T12:55:44Z 2613.48 2016-01-17T12:55:58Z 2615.4 2016-01-17T12:56:11Z 2617.33 2016-01-17T12:56:28Z 2620.21 2016-01-17T12:56:47Z 2622.13 2016-01-17T12:57:05Z 2624.06 2016-01-17T12:57:21Z 2625.5 2016-01-17T12:57:38Z 2627.9 2016-01-17T12:57:56Z 2629.82 2016-01-17T12:58:11Z 2631.75 2016-01-17T12:58:26Z 2632.71 2016-01-17T12:58:42Z 2635.11 2016-01-17T12:58:58Z 2635.11 2016-01-17T12:59:12Z 2637.99 2016-01-17T12:59:31Z 2638.96 2016-01-17T12:59:50Z 2641.36 2016-01-17T13:00:08Z 2642.8 2016-01-17T13:00:24Z 2644.72 2016-01-17T13:00:38Z 2644.24 2016-01-17T13:00:52Z 2643.76 2016-01-17T13:01:10Z 2643.76 2016-01-17T13:01:33Z 2642.8 2016-01-17T13:01:54Z 2642.8 2016-01-17T13:02:24Z 2642.8 2016-01-17T13:02:46Z 2642.32 2016-01-17T13:03:15Z 2642.32 2016-01-17T13:03:43Z 2642.32 2016-01-17T13:04:18Z 2642.32 2016-01-17T13:04:45Z 2642.32 2016-01-17T13:05:18Z 2641.84 2016-01-17T13:05:44Z 2642.32 2016-01-17T13:06:14Z 2641.84 2016-01-17T13:06:38Z 2641.36 2016-01-17T13:07:08Z 2641.84 2016-01-17T13:07:41Z 2641.84 2016-01-17T13:08:12Z 2641.84 2016-01-17T13:08:43Z 2641.84 2016-01-17T13:09:05Z 2641.36 2016-01-17T13:09:37Z 2640.88 2016-01-17T13:10:07Z 2640.88 2016-01-17T13:10:36Z 2641.36 2016-01-17T13:10:59Z 2641.36 2016-01-17T13:11:19Z 2640.88 2016-01-17T13:11:50Z 2640.88 2016-01-17T13:12:09Z 2640.4 2016-01-17T13:12:33Z 2640.88 2016-01-17T13:12:54Z 2640.88 2016-01-17T13:13:16Z 2641.36 2016-01-17T13:13:39Z 2639.92 2016-01-17T13:13:42Z 2640.4 2016-01-17T13:14:04Z 2640.4 2016-01-17T13:14:37Z 2640.4 2016-01-17T13:15:01Z 2639.92 2016-01-17T13:15:23Z 2639.92 2016-01-17T13:15:44Z 2639.92 2016-01-17T13:15:56Z 2638.48 2016-01-17T13:15:58Z 2642.32 2016-01-17T13:15:59Z 2640.88 2016-01-17T13:16:00Z 2639.44 2016-01-17T13:16:02Z 2639.92 2016-01-17T13:16:18Z 2639.44 2016-01-17T13:16:32Z 2640.4 2016-01-17T13:16:42Z 2637.03 2016-01-17T13:16:59Z 2640.4 2016-01-17T13:17:01Z 2644.24 2016-01-17T13:17:07Z 2642.32 2016-01-17T13:17:08Z 2640.4 2016-01-17T13:17:10Z 2639.92 2016-01-17T13:17:24Z 2636.07 2016-01-17T13:17:34Z 2639.92 2016-01-17T13:17:35Z 2643.76 2016-01-17T13:17:36Z 2639.92 2016-01-17T13:17:37Z 2640.88 2016-01-17T13:17:40Z 2634.15 2016-01-17T13:17:42Z 2637.99 2016-01-17T13:17:43Z 2648.09 2016-01-17T13:17:46Z 2640.88 2016-01-17T13:17:48Z 2641.36 2016-01-17T13:17:49Z 2640.4 2016-01-17T13:18:00Z 2640.88 2016-01-17T13:18:12Z 2638.48 2016-01-17T13:18:16Z 2640.4 2016-01-17T13:18:33Z 2639.44 2016-01-17T13:18:37Z 2638.48 2016-01-17T13:18:43Z 2639.92 2016-01-17T13:19:01Z 2639.44 2016-01-17T13:19:25Z 2639.44 2016-01-17T13:19:50Z 2638.48 2016-01-17T13:20:09Z 2638.48 2016-01-17T13:20:19Z 2638.96 2016-01-17T13:20:28Z 2638.96 2016-01-17T13:20:53Z 2637.99 2016-01-17T13:21:13Z 2637.03 2016-01-17T13:21:27Z 2635.11 2016-01-17T13:21:45Z 2634.15 2016-01-17T13:22:02Z 2634.15 2016-01-17T13:22:06Z 2636.55 2016-01-17T13:22:18Z 2634.63 2016-01-17T13:22:19Z 2634.15 2016-01-17T13:22:36Z 2633.67 2016-01-17T13:22:53Z 2633.67 2016-01-17T13:23:11Z 2633.67 2016-01-17T13:23:33Z 2633.19 2016-01-17T13:23:53Z 2633.19 2016-01-17T13:24:14Z 2632.71 2016-01-17T13:24:39Z 2632.71 2016-01-17T13:24:58Z 2633.19 2016-01-17T13:25:21Z 2632.71 2016-01-17T13:25:45Z 2631.75 2016-01-17T13:26:04Z 2634.63 2016-01-17T13:26:07Z 2633.19 2016-01-17T13:26:10Z 2629.34 2016-01-17T13:26:17Z 2633.67 2016-01-17T13:26:19Z 2633.19 2016-01-17T13:26:20Z 2636.55 2016-01-17T13:26:21Z 2630.79 2016-01-17T13:26:23Z 2637.51 2016-01-17T13:26:26Z 2635.59 2016-01-17T13:26:27Z 2621.65 2016-01-17T13:26:28Z 2633.67 2016-01-17T13:26:29Z 2640.4 2016-01-17T13:26:34Z 2633.19 2016-01-17T13:26:35Z 2633.67 2016-01-17T13:26:36Z 2628.86 2016-01-17T13:26:41Z 2636.07 2016-01-17T13:26:42Z 2633.19 2016-01-17T13:26:44Z 2633.19 2016-01-17T13:26:45Z 2632.71 2016-01-17T13:26:50Z 2632.71 2016-01-17T13:27:16Z 2626.46 2016-01-17T13:27:36Z 2632.23 2016-01-17T13:27:37Z 2635.59 2016-01-17T13:27:44Z 2636.07 2016-01-17T13:27:45Z 2632.71 2016-01-17T13:27:48Z 2632.71 2016-01-17T13:28:00Z 2632.71 2016-01-17T13:28:26Z 2632.23 2016-01-17T13:28:42Z 2629.34 2016-01-17T13:28:57Z 2627.42 2016-01-17T13:29:14Z 2623.58 2016-01-17T13:29:18Z 2623.09 2016-01-17T13:29:30Z 2623.09 2016-01-17T13:29:31Z 2621.17 2016-01-17T13:29:36Z 2619.25 2016-01-17T13:29:38Z 2616.37 2016-01-17T13:29:43Z 2612.52 2016-01-17T13:29:49Z 2613 2016-01-17T13:29:50Z 2610.12 2016-01-17T13:30:01Z 2609.16 2016-01-17T13:30:05Z 2606.75 2016-01-17T13:30:21Z 2606.27 2016-01-17T13:30:22Z 2602.91 2016-01-17T13:30:28Z 2600.98 2016-01-17T13:30:31Z 2600.02 2016-01-17T13:30:40Z 2596.18 2016-01-17T13:30:44Z 2595.22 2016-01-17T13:30:55Z 2595.22 2016-01-17T13:30:56Z 2590.41 2016-01-17T13:30:59Z 2591.85 2016-01-17T13:31:10Z 2591.85 2016-01-17T13:31:13Z 2587.53 2016-01-17T13:31:17Z 2584.16 2016-01-17T13:31:20Z 2583.68 2016-01-17T13:31:31Z 2583.2 2016-01-17T13:31:32Z 2582.72 2016-01-17T13:31:34Z 2579.35 2016-01-17T13:31:35Z 2580.32 2016-01-17T13:31:39Z 2575.99 2016-01-17T13:31:43Z 2572.63 2016-01-17T13:31:45Z 2573.59 2016-01-17T13:31:46Z 2571.18 2016-01-17T13:32:02Z 2569.74 2016-01-17T13:32:07Z 2566.38 2016-01-17T13:32:10Z 2562.05 2016-01-17T13:32:12Z 2567.34 2016-01-17T13:32:13Z 2561.09 2016-01-17T13:32:23Z 2556.76 2016-01-17T13:32:26Z 2551.48 2016-01-17T13:32:30Z 2553.4 2016-01-17T13:32:40Z 2552.92 2016-01-17T13:32:46Z 2549.07 2016-01-17T13:32:49Z 2547.63 2016-01-17T13:32:52Z 2547.63 2016-01-17T13:33:01Z 2547.63 2016-01-17T13:33:07Z 2546.67 2016-01-17T13:33:14Z 2540.9 2016-01-17T13:33:18Z 2540.42 2016-01-17T13:33:31Z 2538.02 2016-01-17T13:33:37Z 2532.73 2016-01-17T13:33:41Z 2530.81 2016-01-17T13:33:43Z 2530.81 2016-01-17T13:33:58Z 2529.37 2016-01-17T13:34:04Z 2526.96 2016-01-17T13:34:08Z 2524.56 2016-01-17T13:34:16Z 2524.08 2016-01-17T13:34:26Z 2521.19 2016-01-17T13:34:29Z 2517.35 2016-01-17T13:34:32Z 2513.98 2016-01-17T13:34:36Z 2513.98 2016-01-17T13:34:37Z 2511.58 2016-01-17T13:34:40Z 2508.22 2016-01-17T13:34:44Z 2504.85 2016-01-17T13:34:46Z 2502.45 2016-01-17T13:34:48Z 2502.45 2016-01-17T13:35:02Z 2501.97 2016-01-17T13:35:27Z 2501.49 2016-01-17T13:35:59Z 2501.49 2016-01-17T13:36:32Z 2500.53 2016-01-17T13:36:35Z 2498.12 2016-01-17T13:36:39Z 2495.72 2016-01-17T13:36:43Z 2490.43 2016-01-17T13:36:48Z 2487.07 2016-01-17T13:36:50Z 2487.07 2016-01-17T13:36:51Z 2485.15 2016-01-17T13:36:55Z 2484.18 2016-01-17T13:36:57Z 2480.34 2016-01-17T13:37:01Z 2476.97 2016-01-17T13:37:03Z 2476.97 2016-01-17T13:37:04Z 2475.53 2016-01-17T13:37:13Z 2475.05 2016-01-17T13:37:27Z 2470.24 2016-01-17T13:37:32Z 2468.8 2016-01-17T13:37:34Z 2464.48 2016-01-17T13:37:37Z 2460.63 2016-01-17T13:37:38Z 2455.34 2016-01-17T13:37:39Z 2451.02 2016-01-17T13:37:42Z 2447.17 2016-01-17T13:37:44Z 2444.77 2016-01-17T13:37:46Z 2448.13 2016-01-17T13:37:48Z 2447.65 2016-01-17T13:37:49Z 2448.62 2016-01-17T13:37:56Z 2447.17 2016-01-17T13:38:15Z 2443.81 2016-01-17T13:38:20Z 2443.33 2016-01-17T13:38:30Z 2443.81 2016-01-17T13:38:45Z 2443.81 2016-01-17T13:38:46Z 2439.96 2016-01-17T13:38:48Z 2447.17 2016-01-17T13:38:49Z 2443.33 2016-01-17T13:38:50Z 2443.33 2016-01-17T13:39:04Z 2444.29 2016-01-17T13:39:27Z 2441.41 2016-01-17T13:39:30Z 2445.25 2016-01-17T13:39:34Z 2443.33 2016-01-17T13:39:36Z 2443.33 2016-01-17T13:39:37Z 2444.29 2016-01-17T13:39:53Z 2441.41 2016-01-17T13:40:10Z 2440.92 2016-01-17T13:40:24Z 2441.41 2016-01-17T13:40:42Z 2441.89 2016-01-17T13:41:03Z 2442.37 2016-01-17T13:41:20Z 2442.37 2016-01-17T13:41:47Z 2442.37 2016-01-17T13:42:11Z 2442.37 2016-01-17T13:42:40Z 2442.37 2016-01-17T13:43:13Z 2442.37 2016-01-17T13:43:45Z 2442.37 2016-01-17T13:44:16Z 2442.37 2016-01-17T13:44:49Z 2442.85 2016-01-17T13:45:25Z 2442.85 2016-01-17T13:46:06Z 2442.85 2016-01-17T13:46:42Z 2442.37 2016-01-17T13:47:21Z 2442.37 2016-01-17T13:48:04Z 2442.37 2016-01-17T13:48:40Z 2442.37 2016-01-17T13:49:12Z 2442.37 2016-01-17T13:49:39Z 2442.37 2016-01-17T13:50:05Z 2442.37 2016-01-17T13:50:35Z 2441.89 2016-01-17T13:51:04Z 2442.37 2016-01-17T13:51:34Z 2442.37 2016-01-17T13:52:10Z 2442.37 2016-01-17T13:52:49Z 2442.37 2016-01-17T13:53:19Z 2442.37 2016-01-17T13:53:57Z 2442.37 2016-01-17T13:54:36Z 2441.89 2016-01-17T13:55:21Z 2441.89 2016-01-17T13:55:49Z 2441.89 2016-01-17T13:56:23Z 2442.37 2016-01-17T13:57:00Z 2441.89 2016-01-17T13:57:36Z 2441.89 2016-01-17T13:58:00Z 2441.89 2016-01-17T13:58:33Z 2442.85 2016-01-17T13:58:59Z 2442.85 2016-01-17T13:59:30Z 2442.85 2016-01-17T14:00:03Z 2443.33 2016-01-17T14:00:29Z 2442.37 2016-01-17T14:00:53Z 2442.85 2016-01-17T14:01:21Z 2442.85 2016-01-17T14:01:50Z 2443.33 2016-01-17T14:02:21Z 2443.33 2016-01-17T14:02:49Z 2443.81 2016-01-17T14:02:56Z 2442.85 2016-01-17T14:03:05Z 2442.85 2016-01-17T14:03:07Z 2441.89 2016-01-17T14:03:13Z 2438.52 2016-01-17T14:03:18Z 2436.6 2016-01-17T14:03:19Z 2430.83 2016-01-17T14:03:22Z 2426.02 2016-01-17T14:03:25Z 2421.22 2016-01-17T14:03:27Z 2418.33 2016-01-17T14:03:28Z 2412.09 2016-01-17T14:03:32Z 2413.53 2016-01-17T14:03:33Z 2413.53 2016-01-17T14:03:42Z 2414.49 2016-01-17T14:03:49Z 2414.01 2016-01-17T14:04:05Z 2412.09 2016-01-17T14:04:19Z 2409.2 2016-01-17T14:04:31Z 2406.8 2016-01-17T14:04:35Z 2404.39 2016-01-17T14:04:38Z 2403.43 2016-01-17T14:04:41Z 2399.59 2016-01-17T14:04:45Z 2398.15 2016-01-17T14:04:51Z 2392.86 2016-01-17T14:04:56Z 2389.97 2016-01-17T14:04:59Z 2389.49 2016-01-17T14:05:01Z 2387.57 2016-01-17T14:05:05Z 2382.28 2016-01-17T14:05:09Z 2382.28 2016-01-17T14:05:10Z 2380.84 2016-01-17T14:05:12Z 2377.48 2016-01-17T14:05:14Z 2378.44 2016-01-17T14:05:19Z 2377.96 2016-01-17T14:05:31Z 2373.15 2016-01-17T14:05:36Z 2372.19 2016-01-17T14:05:38Z 2372.19 2016-01-17T14:05:39Z 2371.23 2016-01-17T14:05:41Z 2366.9 2016-01-17T14:05:44Z 2364.5 2016-01-17T14:05:46Z 2359.69 2016-01-17T14:05:51Z 2355.37 2016-01-17T14:05:55Z 2352.48 2016-01-17T14:05:59Z 2351.04 2016-01-17T14:06:01Z 2347.68 2016-01-17T14:06:06Z 2344.31 2016-01-17T14:06:12Z 2341.43 2016-01-17T14:06:17Z 2340.95 2016-01-17T14:06:19Z 2339.02 2016-01-17T14:06:24Z 2340.95 2016-01-17T14:06:33Z 2340.95 2016-01-17T14:06:34Z 2339.02 2016-01-17T14:06:38Z 2336.14 2016-01-17T14:06:42Z 2333.26 2016-01-17T14:06:48Z 2330.37 2016-01-17T14:06:54Z 2328.93 2016-01-17T14:06:57Z 2330.37 2016-01-17T14:07:00Z 2330.37 2016-01-17T14:07:21Z 2330.85 2016-01-17T14:07:57Z 2330.85 2016-01-17T14:08:23Z 2331.33 2016-01-17T14:08:48Z 2330.85 2016-01-17T14:09:15Z 2330.85 2016-01-17T14:09:49Z 2330.85 2016-01-17T14:10:13Z 2331.33 2016-01-17T14:10:45Z 2331.33 2016-01-17T14:11:10Z 2331.33 2016-01-17T14:11:40Z 2331.33 2016-01-17T14:12:12Z 2330.85 2016-01-17T14:12:20Z 2327.97 2016-01-17T14:12:26Z 2327.01 2016-01-17T14:12:28Z 2326.53 2016-01-17T14:12:40Z 2326.05 2016-01-17T14:13:00Z 2325.57 2016-01-17T14:13:24Z 2325.57 2016-01-17T14:13:41Z 2322.68 2016-01-17T14:13:51Z 2319.32 2016-01-17T14:13:57Z 2319.8 2016-01-17T14:13:58Z 2320.28 2016-01-17T14:14:08Z 2317.4 2016-01-17T14:14:12Z 2312.11 2016-01-17T14:14:17Z 2311.63 2016-01-17T14:14:18Z 2309.7 2016-01-17T14:14:22Z 2307.78 2016-01-17T14:14:24Z 2308.74 2016-01-17T14:14:34Z 2308.74 2016-01-17T14:15:09Z 2308.74 2016-01-17T14:15:33Z 2307.78 2016-01-17T14:16:00Z 2307.3 2016-01-17T14:16:05Z 2304.9 2016-01-17T14:16:20Z 2304.42 2016-01-17T14:16:34Z 2303.94 2016-01-17T14:16:49Z 2303.46 2016-01-17T14:17:06Z 2301.53 2016-01-17T14:17:21Z 2311.63 2016-01-17T14:17:23Z 2300.57 2016-01-17T14:17:24Z 2308.26 2016-01-17T14:17:26Z 2302.98 2016-01-17T14:17:38Z 2302.98 2016-01-17T14:17:53Z 2303.46 2016-01-17T14:18:10Z 2303.46 2016-01-17T14:18:25Z 2302.49 2016-01-17T14:18:36Z 2301.53 2016-01-17T14:18:38Z 2302.49 2016-01-17T14:18:48Z 2300.57 2016-01-17T14:18:52Z 2300.57 2016-01-17T14:19:03Z 2298.17 2016-01-17T14:19:20Z 2304.42 2016-01-17T14:19:24Z 2303.94 2016-01-17T14:19:25Z 2302.01 2016-01-17T14:19:35Z 2302.98 2016-01-17T14:19:52Z 2302.49 2016-01-17T14:20:08Z 2302.49 2016-01-17T14:20:23Z 2302.49 2016-01-17T14:20:38Z 2301.05 2016-01-17T14:20:52Z 2299.61 2016-01-17T14:20:59Z 2300.09 2016-01-17T14:21:13Z 2299.61 2016-01-17T14:21:18Z 2298.65 2016-01-17T14:21:21Z 2298.17 2016-01-17T14:21:32Z 2298.17 2016-01-17T14:21:58Z 2295.77 2016-01-17T14:22:01Z 2289.52 2016-01-17T14:22:03Z 2290 2016-01-17T14:22:06Z 2288.56 2016-01-17T14:22:09Z 2286.15 2016-01-17T14:22:11Z 2282.79 2016-01-17T14:22:14Z 2281.83 2016-01-17T14:22:16Z 2277.5 2016-01-17T14:22:20Z 2277.98 2016-01-17T14:22:21Z 2274.62 2016-01-17T14:22:24Z 2274.62 2016-01-17T14:22:25Z 2271.25 2016-01-17T14:22:28Z 2272.21 2016-01-17T14:22:36Z 2272.21 2016-01-17T14:23:05Z 2272.21 2016-01-17T14:23:30Z 2272.21 2016-01-17T14:23:58Z 2272.69 2016-01-17T14:24:27Z 2272.69 2016-01-17T14:24:58Z 2269.33 2016-01-17T14:25:00Z 2269.33 2016-01-17T14:25:01Z 2267.41 2016-01-17T14:25:02Z 2264.04 2016-01-17T14:25:05Z 2263.56 2016-01-17T14:25:06Z 2260.2 2016-01-17T14:25:10Z 2256.35 2016-01-17T14:25:13Z 2254.91 2016-01-17T14:25:21Z 2255.39 2016-01-17T14:25:32Z 2255.39 2016-01-17T14:25:58Z 2255.39 2016-01-17T14:26:29Z 2255.39 2016-01-17T14:27:00Z 2255.39 2016-01-17T14:27:34Z 2255.39 2016-01-17T14:28:12Z 2255.39 2016-01-17T14:28:38Z 2255.39 2016-01-17T14:29:17Z 2255.39 2016-01-17T14:29:44Z 2255.39 2016-01-17T14:30:14Z 2255.39 2016-01-17T14:30:42Z 2254.91 2016-01-17T14:31:10Z 2255.39 2016-01-17T14:31:42Z 2255.39 2016-01-17T14:32:11Z 2254.91 2016-01-17T14:32:41Z 2254.91 2016-01-17T14:33:06Z 2254.91 2016-01-17T14:33:34Z 2254.91 2016-01-17T14:33:45Z 2251.54 2016-01-17T14:33:52Z 2249.14 2016-01-17T14:33:57Z 2246.74 2016-01-17T14:34:00Z 2246.74 2016-01-17T14:34:01Z 2243.37 2016-01-17T14:34:08Z 2242.89 2016-01-17T14:34:09Z 2241.45 2016-01-17T14:34:13Z 2240.49 2016-01-17T14:34:15Z 2240.01 2016-01-17T14:34:22Z 2240.01 2016-01-17T14:34:26Z 2237.61 2016-01-17T14:34:31Z 2231.84 2016-01-17T14:34:36Z 2230.4 2016-01-17T14:34:37Z 2228.47 2016-01-17T14:34:41Z 2224.15 2016-01-17T14:34:44Z 2224.63 2016-01-17T14:34:45Z 2220.3 2016-01-17T14:34:48Z 2216.94 2016-01-17T14:34:50Z 2213.57 2016-01-17T14:34:52Z 2209.25 2016-01-17T14:34:54Z 2205.88 2016-01-17T14:34:57Z 2203.48 2016-01-17T14:35:00Z 2201.08 2016-01-17T14:35:01Z 2196.27 2016-01-17T14:35:03Z 2189.54 2016-01-17T14:35:06Z 2189.06 2016-01-17T14:35:07Z 2187.14 2016-01-17T14:35:09Z 2188.58 2016-01-17T14:35:13Z 2188.58 2016-01-17T14:35:31Z 2185.21 2016-01-17T14:35:37Z 2180.41 2016-01-17T14:35:40Z 2176.08 2016-01-17T14:35:42Z 2173.2 2016-01-17T14:35:44Z 2167.91 2016-01-17T14:35:46Z 2157.82 2016-01-17T14:35:50Z 2153.97 2016-01-17T14:35:51Z 2150.61 2016-01-17T14:35:52Z 2144.84 2016-01-17T14:35:54Z 2141.47 2016-01-17T14:35:56Z 2138.59 2016-01-17T14:35:58Z 2140.51 2016-01-17T14:36:04Z 2140.03 2016-01-17T14:36:13Z 2134.26 2016-01-17T14:36:16Z 2127.53 2016-01-17T14:36:18Z 2124.65 2016-01-17T14:36:19Z 2120.32 2016-01-17T14:36:20Z 2114.56 2016-01-17T14:36:24Z 2114.08 2016-01-17T14:36:25Z 2114.56 2016-01-17T14:36:30Z 2113.6 2016-01-17T14:36:44Z 2112.15 2016-01-17T14:36:46Z 2105.42 2016-01-17T14:36:50Z 2105.42 2016-01-17T14:36:51Z 2100.62 2016-01-17T14:36:52Z 2095.33 2016-01-17T14:36:54Z 2091.97 2016-01-17T14:36:55Z 2086.68 2016-01-17T14:36:57Z 2076.59 2016-01-17T14:37:00Z 2072.26 2016-01-17T14:37:02Z 2068.89 2016-01-17T14:37:03Z 2067.93 2016-01-17T14:37:04Z 2061.2 2016-01-17T14:37:09Z 2060.72 2016-01-17T14:37:10Z 2059.76 2016-01-17T14:37:11Z 2062.65 2016-01-17T14:37:17Z 2062.65 2016-01-17T14:37:38Z 2063.13 2016-01-17T14:38:08Z 2063.13 2016-01-17T14:38:45Z 2063.13 2016-01-17T14:39:13Z 2062.65 2016-01-17T14:39:50Z 2062.17 2016-01-17T14:40:07Z 2062.17 2016-01-17T14:40:39Z 2060.24 2016-01-17T14:41:14Z 2058.32 2016-01-17T14:41:15Z 2053.03 2016-01-17T14:41:19Z 2049.67 2016-01-17T14:41:21Z 2047.75 2016-01-17T14:41:22Z 2037.17 2016-01-17T14:41:26Z 2035.25 2016-01-17T14:41:27Z 2028.52 2016-01-17T14:41:29Z 2023.23 2016-01-17T14:41:31Z 2014.58 2016-01-17T14:41:34Z 2011.7 2016-01-17T14:41:35Z 2007.37 2016-01-17T14:41:38Z 2003.52 2016-01-17T14:41:39Z 1999.68 2016-01-17T14:41:40Z 1996.32 2016-01-17T14:41:44Z 1997.76 2016-01-17T14:41:50Z 1998.24 2016-01-17T14:41:55Z 1993.43 2016-01-17T14:41:59Z 1987.18 2016-01-17T14:42:03Z 1983.82 2016-01-17T14:42:05Z 1982.38 2016-01-17T14:42:06Z 1975.65 2016-01-17T14:42:08Z 1968.44 2016-01-17T14:42:11Z 1964.11 2016-01-17T14:42:13Z 1961.23 2016-01-17T14:42:14Z 1958.34 2016-01-17T14:42:16Z 1954.98 2016-01-17T14:42:18Z 1953.54 2016-01-17T14:42:20Z 1949.69 2016-01-17T14:42:22Z 1945.85 2016-01-17T14:42:23Z 1942 2016-01-17T14:42:25Z 1937.67 2016-01-17T14:42:29Z 1935.75 2016-01-17T14:42:31Z 1931.43 2016-01-17T14:42:35Z 1929.5 2016-01-17T14:42:36Z 1927.1 2016-01-17T14:42:39Z 1923.25 2016-01-17T14:42:42Z 1920.37 2016-01-17T14:42:46Z 1917.49 2016-01-17T14:42:48Z 1913.64 2016-01-17T14:42:50Z 1911.72 2016-01-17T14:42:52Z 1912.2 2016-01-17T14:42:56Z 1912.68 2016-01-17T14:43:03Z 1907.39 2016-01-17T14:43:07Z 1904.51 2016-01-17T14:43:08Z 1900.66 2016-01-17T14:43:09Z 1897.3 2016-01-17T14:43:10Z 1893.45 2016-01-17T14:43:11Z 1890.57 2016-01-17T14:43:12Z 1878.55 2016-01-17T14:43:16Z 1875.67 2016-01-17T14:43:17Z 1872.79 2016-01-17T14:43:18Z 1866.06 2016-01-17T14:43:22Z 1865.58 2016-01-17T14:43:24Z 1862.69 2016-01-17T14:43:30Z 1860.77 2016-01-17T14:43:31Z 1855 2016-01-17T14:43:35Z 1850.19 2016-01-17T14:43:38Z 1846.35 2016-01-17T14:43:42Z 1848.27 2016-01-17T14:43:46Z 1851.64 2016-01-17T14:43:51Z 1851.64 2016-01-17T14:43:52Z 1854.04 2016-01-17T14:44:06Z 1854.04 2016-01-17T14:44:24Z 1854.52 2016-01-17T14:44:42Z 1850.68 2016-01-17T14:44:51Z 1857.89 2016-01-17T14:44:52Z 1854.52 2016-01-17T14:44:53Z 1854.52 2016-01-17T14:45:02Z 1854.52 2016-01-17T14:45:04Z 1854.52 2016-01-17T14:45:22Z 1854.52 2016-01-17T14:45:38Z 1855.48 2016-01-17T14:45:53Z 1858.37 2016-01-17T14:45:58Z 1855 2016-01-17T14:45:59Z 1855 2016-01-17T14:46:01Z 1855.48 2016-01-17T14:46:20Z 1855.48 2016-01-17T14:46:31Z 1855.48 2016-01-17T14:46:52Z 1855 2016-01-17T14:47:06Z 1855.48 2016-01-17T14:47:33Z 1855.48 2016-01-17T14:47:56Z 1855.48 2016-01-17T14:48:21Z 1855.48 2016-01-17T14:48:46Z 1855.48 2016-01-17T14:49:02Z 1855.96 2016-01-17T14:49:22Z 1855.96 2016-01-17T14:49:40Z 1855.96 2016-01-17T14:49:55Z 1856.44 2016-01-17T14:49:57Z 1856.44 2016-01-17T14:50:14Z 1856.92 2016-01-17T14:50:30Z 1856.92 2016-01-17T14:50:45Z 1856.92 2016-01-17T14:51:05Z 1856.92 2016-01-17T14:51:25Z 1856.92 2016-01-17T14:51:49Z 1856.92 2016-01-17T14:52:07Z 1856.92 2016-01-17T14:52:32Z 1856.92 2016-01-17T14:52:46Z 1856.92 2016-01-17T14:53:02Z 1856.92 2016-01-17T14:53:20Z 1856.92 2016-01-17T14:53:45Z 1856.92 2016-01-17T14:54:08Z 1856.44 2016-01-17T14:54:09Z