Sur les sentiers de Busenberg(Pfalz). 242.39 2017-06-18T06:53:53Z 244.31 2017-06-18T06:53:55Z 248.16 2017-06-18T06:53:56Z 251.04 2017-06-18T06:53:59Z 251.52 2017-06-18T06:54:00Z 254.89 2017-06-18T06:54:03Z 250.56 2017-06-18T06:54:04Z 259.69 2017-06-18T06:54:05Z 258.25 2017-06-18T06:54:06Z 261.62 2017-06-18T06:54:10Z 262.1 2017-06-18T06:54:11Z 265.46 2017-06-18T06:54:15Z 266.42 2017-06-18T06:54:17Z 269.31 2017-06-18T06:54:23Z 272.67 2017-06-18T06:54:35Z 272.67 2017-06-18T06:54:36Z 273.63 2017-06-18T06:54:54Z 274.59 2017-06-18T06:55:11Z 274.59 2017-06-18T06:55:16Z 275.07 2017-06-18T06:55:33Z 275.56 2017-06-18T06:55:49Z 277.48 2017-06-18T06:56:06Z 277.48 2017-06-18T06:56:30Z 277.48 2017-06-18T06:56:58Z 277.48 2017-06-18T06:57:31Z 276.52 2017-06-18T06:57:53Z 277.48 2017-06-18T06:58:06Z 277.48 2017-06-18T06:58:20Z 277.48 2017-06-18T06:58:21Z 277.48 2017-06-18T06:58:34Z 277.48 2017-06-18T06:58:48Z 277.48 2017-06-18T06:59:02Z 277.96 2017-06-18T06:59:09Z 277.48 2017-06-18T06:59:23Z 276.52 2017-06-18T06:59:38Z 276.52 2017-06-18T06:59:54Z 277 2017-06-18T07:00:12Z 277.48 2017-06-18T07:00:13Z 278.92 2017-06-18T07:00:28Z 278.92 2017-06-18T07:00:30Z 279.4 2017-06-18T07:00:49Z 279.4 2017-06-18T07:00:57Z 279.4 2017-06-18T07:01:04Z 279.4 2017-06-18T07:01:20Z 278.92 2017-06-18T07:01:26Z 278.92 2017-06-18T07:01:30Z 279.4 2017-06-18T07:01:39Z 279.4 2017-06-18T07:01:43Z 278.92 2017-06-18T07:02:00Z 278.92 2017-06-18T07:02:02Z 278.92 2017-06-18T07:02:11Z 277.96 2017-06-18T07:02:17Z 278.44 2017-06-18T07:02:36Z 277.96 2017-06-18T07:03:02Z 278.44 2017-06-18T07:03:29Z 278.44 2017-06-18T07:03:48Z 278.92 2017-06-18T07:03:50Z 278.44 2017-06-18T07:03:53Z 277.48 2017-06-18T07:04:09Z 276.04 2017-06-18T07:04:27Z 277 2017-06-18T07:04:39Z 277 2017-06-18T07:04:45Z 276.52 2017-06-18T07:04:47Z 277.48 2017-06-18T07:05:07Z 279.88 2017-06-18T07:05:23Z 282.77 2017-06-18T07:05:37Z 283.25 2017-06-18T07:05:45Z 283.73 2017-06-18T07:06:02Z 284.69 2017-06-18T07:06:16Z 284.21 2017-06-18T07:06:24Z 285.17 2017-06-18T07:06:37Z 285.17 2017-06-18T07:06:44Z 285.17 2017-06-18T07:06:59Z 285.17 2017-06-18T07:07:13Z 285.17 2017-06-18T07:07:25Z 285.17 2017-06-18T07:07:28Z 285.65 2017-06-18T07:07:41Z 285.65 2017-06-18T07:07:57Z 285.17 2017-06-18T07:08:13Z 284.69 2017-06-18T07:08:28Z 284.69 2017-06-18T07:08:43Z 285.65 2017-06-18T07:08:59Z 288.05 2017-06-18T07:09:14Z 288.53 2017-06-18T07:09:17Z 289.97 2017-06-18T07:09:28Z 290.94 2017-06-18T07:09:44Z 290.94 2017-06-18T07:10:00Z 291.42 2017-06-18T07:10:28Z 290.94 2017-06-18T07:10:53Z 291.42 2017-06-18T07:11:27Z 290.94 2017-06-18T07:12:02Z 290.94 2017-06-18T07:12:34Z 289.97 2017-06-18T07:12:57Z 296.22 2017-06-18T07:13:08Z 291.42 2017-06-18T07:13:09Z 290.94 2017-06-18T07:13:11Z 291.42 2017-06-18T07:13:28Z 291.9 2017-06-18T07:13:36Z 293.82 2017-06-18T07:13:54Z 294.3 2017-06-18T07:13:55Z 295.26 2017-06-18T07:14:00Z 297.18 2017-06-18T07:14:12Z 297.18 2017-06-18T07:14:15Z 298.15 2017-06-18T07:14:23Z 299.11 2017-06-18T07:14:31Z 301.03 2017-06-18T07:14:39Z 301.03 2017-06-18T07:14:40Z 301.99 2017-06-18T07:14:44Z 305.84 2017-06-18T07:15:02Z 308.72 2017-06-18T07:15:16Z 311.6 2017-06-18T07:15:29Z 314.49 2017-06-18T07:15:41Z 317.37 2017-06-18T07:15:54Z 320.26 2017-06-18T07:16:06Z 321.22 2017-06-18T07:16:13Z 323.14 2017-06-18T07:16:29Z 326.02 2017-06-18T07:16:43Z 326.99 2017-06-18T07:16:57Z 329.87 2017-06-18T07:17:12Z 329.87 2017-06-18T07:17:20Z 332.75 2017-06-18T07:17:36Z 334.68 2017-06-18T07:17:52Z 334.68 2017-06-18T07:17:56Z 331.79 2017-06-18T07:18:11Z 331.79 2017-06-18T07:18:28Z 329.39 2017-06-18T07:18:43Z 329.39 2017-06-18T07:18:58Z 332.27 2017-06-18T07:19:13Z 334.68 2017-06-18T07:19:22Z 336.6 2017-06-18T07:19:36Z 337.56 2017-06-18T07:19:51Z 339 2017-06-18T07:20:06Z 339.48 2017-06-18T07:20:22Z 340.44 2017-06-18T07:20:29Z 339.96 2017-06-18T07:20:38Z 340.92 2017-06-18T07:20:53Z 340.92 2017-06-18T07:21:16Z 340.92 2017-06-18T07:21:45Z 340.92 2017-06-18T07:22:11Z 340.92 2017-06-18T07:22:27Z 341.89 2017-06-18T07:22:35Z 342.37 2017-06-18T07:22:51Z 344.77 2017-06-18T07:23:07Z 345.25 2017-06-18T07:23:10Z 344.29 2017-06-18T07:23:27Z 343.33 2017-06-18T07:23:36Z 341.41 2017-06-18T07:23:51Z 339.96 2017-06-18T07:24:04Z 339.48 2017-06-18T07:24:10Z 339 2017-06-18T07:24:29Z 339 2017-06-18T07:24:43Z 338.04 2017-06-18T07:24:57Z 339.48 2017-06-18T07:25:12Z 339.48 2017-06-18T07:25:35Z 339 2017-06-18T07:25:54Z 338.52 2017-06-18T07:26:07Z 338.52 2017-06-18T07:26:34Z 338.52 2017-06-18T07:26:50Z 339.48 2017-06-18T07:27:05Z 339 2017-06-18T07:27:17Z 341.89 2017-06-18T07:27:24Z 334.2 2017-06-18T07:27:29Z 342.37 2017-06-18T07:27:30Z 341.89 2017-06-18T07:27:44Z 340.92 2017-06-18T07:27:48Z 340.44 2017-06-18T07:27:55Z 339 2017-06-18T07:28:08Z 337.56 2017-06-18T07:28:16Z 336.12 2017-06-18T07:28:33Z 334.2 2017-06-18T07:28:48Z 332.75 2017-06-18T07:29:04Z 332.27 2017-06-18T07:29:20Z 329.87 2017-06-18T07:29:34Z 328.43 2017-06-18T07:29:47Z 327.95 2017-06-18T07:30:04Z 327.47 2017-06-18T07:30:10Z 326.99 2017-06-18T07:30:32Z 326.5 2017-06-18T07:30:53Z 326.99 2017-06-18T07:30:55Z 326.5 2017-06-18T07:31:13Z 326.02 2017-06-18T07:31:33Z 326.5 2017-06-18T07:31:55Z 327.47 2017-06-18T07:32:09Z 327.47 2017-06-18T07:32:24Z 327.95 2017-06-18T07:32:27Z 328.43 2017-06-18T07:32:31Z 328.43 2017-06-18T07:32:47Z 328.43 2017-06-18T07:32:56Z 327.95 2017-06-18T07:33:00Z 327.95 2017-06-18T07:33:02Z 327.47 2017-06-18T07:33:07Z 327.95 2017-06-18T07:33:09Z 327.95 2017-06-18T07:33:22Z 327.95 2017-06-18T07:33:37Z 327.95 2017-06-18T07:33:54Z 327.95 2017-06-18T07:34:08Z 327.95 2017-06-18T07:34:23Z 327.95 2017-06-18T07:34:41Z 327.47 2017-06-18T07:34:57Z 327.47 2017-06-18T07:34:59Z 327.47 2017-06-18T07:35:22Z 327.47 2017-06-18T07:35:28Z 326.99 2017-06-18T07:35:34Z 326.5 2017-06-18T07:35:38Z 326.99 2017-06-18T07:35:51Z 326.5 2017-06-18T07:36:08Z 326.02 2017-06-18T07:36:18Z 325.54 2017-06-18T07:36:21Z 325.54 2017-06-18T07:36:37Z 324.58 2017-06-18T07:36:52Z 324.58 2017-06-18T07:36:57Z 325.06 2017-06-18T07:37:03Z 322.66 2017-06-18T07:37:15Z 321.22 2017-06-18T07:37:27Z 321.22 2017-06-18T07:37:30Z 320.74 2017-06-18T07:37:42Z 318.33 2017-06-18T07:37:59Z 316.89 2017-06-18T07:38:15Z 314.49 2017-06-18T07:38:30Z 312.57 2017-06-18T07:38:43Z 309.68 2017-06-18T07:38:59Z 308.24 2017-06-18T07:39:15Z 304.88 2017-06-18T07:39:28Z 301.51 2017-06-18T07:39:42Z 300.07 2017-06-18T07:39:49Z 299.59 2017-06-18T07:39:58Z 299.59 2017-06-18T07:40:12Z 298.63 2017-06-18T07:40:22Z 298.63 2017-06-18T07:40:38Z 297.67 2017-06-18T07:40:59Z 296.7 2017-06-18T07:41:06Z 296.7 2017-06-18T07:41:13Z 295.74 2017-06-18T07:41:28Z 295.74 2017-06-18T07:41:30Z 295.26 2017-06-18T07:41:43Z 293.34 2017-06-18T07:41:57Z 291.9 2017-06-18T07:42:12Z 290.94 2017-06-18T07:42:26Z 290.46 2017-06-18T07:42:34Z 289.49 2017-06-18T07:42:40Z 288.05 2017-06-18T07:42:56Z 286.61 2017-06-18T07:43:11Z 285.65 2017-06-18T07:43:27Z 285.65 2017-06-18T07:43:31Z 285.17 2017-06-18T07:43:35Z 284.69 2017-06-18T07:43:38Z 283.73 2017-06-18T07:43:48Z 281.8 2017-06-18T07:44:02Z 280.36 2017-06-18T07:44:17Z 277.48 2017-06-18T07:44:33Z 277 2017-06-18T07:44:39Z 276.52 2017-06-18T07:44:41Z 276.04 2017-06-18T07:44:47Z 274.59 2017-06-18T07:44:52Z 274.59 2017-06-18T07:44:55Z 273.15 2017-06-18T07:45:06Z 272.19 2017-06-18T07:45:10Z 270.27 2017-06-18T07:45:26Z 269.31 2017-06-18T07:45:31Z 267.86 2017-06-18T07:45:38Z 266.42 2017-06-18T07:45:52Z 265.94 2017-06-18T07:45:59Z 265.46 2017-06-18T07:46:05Z 264.02 2017-06-18T07:46:11Z 263.54 2017-06-18T07:46:14Z 263.06 2017-06-18T07:46:19Z 260.17 2017-06-18T07:46:35Z 259.69 2017-06-18T07:46:40Z 257.77 2017-06-18T07:46:47Z 256.33 2017-06-18T07:46:57Z 255.37 2017-06-18T07:47:00Z 253.44 2017-06-18T07:47:15Z 252.48 2017-06-18T07:47:21Z 252 2017-06-18T07:47:24Z 251.52 2017-06-18T07:47:28Z 250.56 2017-06-18T07:47:36Z 250.08 2017-06-18T07:47:39Z 250.56 2017-06-18T07:47:49Z 251.04 2017-06-18T07:47:51Z 252.48 2017-06-18T07:47:58Z 254.41 2017-06-18T07:48:14Z 254.89 2017-06-18T07:48:17Z 254.89 2017-06-18T07:48:20Z 257.77 2017-06-18T07:48:39Z 256.81 2017-06-18T07:48:42Z 256.33 2017-06-18T07:48:50Z 256.33 2017-06-18T07:48:58Z 255.85 2017-06-18T07:49:00Z 254.89 2017-06-18T07:49:17Z 252.96 2017-06-18T07:49:33Z 252 2017-06-18T07:49:38Z 251.52 2017-06-18T07:49:54Z 251.04 2017-06-18T07:49:58Z 250.08 2017-06-18T07:50:09Z 249.6 2017-06-18T07:50:12Z 249.12 2017-06-18T07:50:18Z 248.16 2017-06-18T07:50:21Z 247.68 2017-06-18T07:50:33Z 247.68 2017-06-18T07:50:39Z 246.72 2017-06-18T07:50:43Z 246.23 2017-06-18T07:50:46Z 242.87 2017-06-18T07:50:59Z 242.87 2017-06-18T07:51:18Z 242.39 2017-06-18T07:51:35Z 242.39 2017-06-18T07:51:58Z 252.96 2017-06-18T07:52:16Z 243.83 2017-06-18T07:52:17Z 243.35 2017-06-18T07:52:25Z 243.35 2017-06-18T07:52:28Z 243.35 2017-06-18T07:52:44Z 241.91 2017-06-18T07:52:54Z 241.43 2017-06-18T07:54:39Z 241.91 2017-06-18T07:55:02Z 242.39 2017-06-18T07:55:27Z 243.83 2017-06-18T07:55:50Z 244.31 2017-06-18T07:56:09Z 240.47 2017-06-18T07:56:15Z 243.83 2017-06-18T07:56:16Z 243.83 2017-06-18T07:56:33Z 243.83 2017-06-18T07:56:36Z 244.31 2017-06-18T07:56:52Z 244.79 2017-06-18T07:57:06Z 245.27 2017-06-18T07:57:18Z 246.23 2017-06-18T07:57:21Z 246.23 2017-06-18T07:57:23Z 247.68 2017-06-18T07:57:39Z 249.6 2017-06-18T07:57:54Z 251.04 2017-06-18T07:58:07Z 252.48 2017-06-18T07:58:23Z 252.48 2017-06-18T07:58:24Z 252.96 2017-06-18T07:58:26Z 253.44 2017-06-18T07:58:30Z 253.44 2017-06-18T07:58:34Z 255.85 2017-06-18T07:58:50Z 256.33 2017-06-18T07:58:53Z 258.73 2017-06-18T07:59:05Z 259.69 2017-06-18T07:59:15Z 261.62 2017-06-18T07:59:32Z 263.06 2017-06-18T07:59:49Z 264.5 2017-06-18T07:59:58Z 266.9 2017-06-18T08:00:16Z 269.31 2017-06-18T08:00:30Z 269.31 2017-06-18T08:00:34Z 271.71 2017-06-18T08:00:53Z 274.11 2017-06-18T08:01:09Z 276.52 2017-06-18T08:01:26Z 277 2017-06-18T08:01:29Z 278.92 2017-06-18T08:01:45Z 279.4 2017-06-18T08:01:50Z 279.88 2017-06-18T08:01:52Z 282.28 2017-06-18T08:02:08Z 284.69 2017-06-18T08:02:24Z 284.69 2017-06-18T08:02:25Z 285.17 2017-06-18T08:02:30Z 286.61 2017-06-18T08:02:45Z 287.09 2017-06-18T08:02:47Z 288.05 2017-06-18T08:02:55Z 290.46 2017-06-18T08:03:11Z 292.86 2017-06-18T08:03:27Z 296.22 2017-06-18T08:03:39Z 297.67 2017-06-18T08:03:46Z 298.15 2017-06-18T08:03:50Z 299.59 2017-06-18T08:04:04Z 302.47 2017-06-18T08:04:19Z 303.43 2017-06-18T08:04:23Z 305.36 2017-06-18T08:04:42Z 307.76 2017-06-18T08:04:57Z 310.64 2017-06-18T08:05:12Z 314.01 2017-06-18T08:05:29Z 315.45 2017-06-18T08:05:44Z 317.37 2017-06-18T08:05:52Z 319.78 2017-06-18T08:06:07Z 322.18 2017-06-18T08:06:23Z 324.58 2017-06-18T08:06:32Z 326.02 2017-06-18T08:06:47Z 326.5 2017-06-18T08:06:56Z 328.91 2017-06-18T08:07:15Z 328.43 2017-06-18T08:07:38Z 327.95 2017-06-18T08:08:01Z 329.39 2017-06-18T08:08:17Z 328.91 2017-06-18T08:08:23Z 330.35 2017-06-18T08:08:42Z 331.31 2017-06-18T08:08:57Z 331.31 2017-06-18T08:09:08Z 331.79 2017-06-18T08:09:27Z 332.75 2017-06-18T08:09:38Z 333.71 2017-06-18T08:09:54Z 334.68 2017-06-18T08:10:08Z 334.68 2017-06-18T08:10:24Z 335.16 2017-06-18T08:10:29Z 335.16 2017-06-18T08:10:42Z 335.16 2017-06-18T08:10:59Z 335.16 2017-06-18T08:11:05Z 335.16 2017-06-18T08:11:23Z 335.16 2017-06-18T08:11:28Z 335.16 2017-06-18T08:11:39Z 335.16 2017-06-18T08:11:42Z 335.64 2017-06-18T08:11:58Z 335.64 2017-06-18T08:12:01Z 336.12 2017-06-18T08:12:13Z 336.12 2017-06-18T08:12:19Z 336.12 2017-06-18T08:12:23Z 335.64 2017-06-18T08:12:35Z 336.12 2017-06-18T08:12:50Z 336.6 2017-06-18T08:13:05Z 336.6 2017-06-18T08:13:14Z 337.08 2017-06-18T08:13:18Z 337.56 2017-06-18T08:13:34Z 338.52 2017-06-18T08:13:52Z 338.52 2017-06-18T08:14:09Z 338.52 2017-06-18T08:14:23Z 339 2017-06-18T08:14:26Z 339.48 2017-06-18T08:14:41Z 339 2017-06-18T08:14:50Z 339 2017-06-18T08:14:52Z 339 2017-06-18T08:14:57Z 339 2017-06-18T08:15:00Z 339 2017-06-18T08:15:02Z 338.52 2017-06-18T08:15:18Z 337.56 2017-06-18T08:15:34Z 336.6 2017-06-18T08:15:49Z 336.6 2017-06-18T08:15:55Z 336.6 2017-06-18T08:15:58Z 336.6 2017-06-18T08:16:03Z 336.6 2017-06-18T08:16:09Z 336.6 2017-06-18T08:16:25Z 336.6 2017-06-18T08:16:29Z 336.6 2017-06-18T08:16:36Z 337.08 2017-06-18T08:16:54Z 338.04 2017-06-18T08:17:09Z 338.52 2017-06-18T08:17:18Z 339 2017-06-18T08:17:35Z 339.48 2017-06-18T08:17:45Z 340.44 2017-06-18T08:17:58Z 341.41 2017-06-18T08:18:11Z 342.85 2017-06-18T08:18:29Z 343.81 2017-06-18T08:18:37Z 343.81 2017-06-18T08:18:39Z 345.25 2017-06-18T08:18:57Z 346.69 2017-06-18T08:19:16Z 347.65 2017-06-18T08:19:32Z 348.13 2017-06-18T08:19:37Z 348.62 2017-06-18T08:19:55Z 349.1 2017-06-18T08:20:08Z 349.58 2017-06-18T08:20:19Z 350.06 2017-06-18T08:20:36Z 351.02 2017-06-18T08:20:53Z 351.5 2017-06-18T08:21:00Z 351.5 2017-06-18T08:21:04Z 351.98 2017-06-18T08:21:14Z 352.94 2017-06-18T08:21:29Z 352.94 2017-06-18T08:21:31Z 353.42 2017-06-18T08:21:39Z 353.9 2017-06-18T08:21:54Z 353.9 2017-06-18T08:22:09Z 353.9 2017-06-18T08:22:24Z 353.9 2017-06-18T08:22:29Z 354.38 2017-06-18T08:22:53Z 353.42 2017-06-18T08:23:06Z 351.5 2017-06-18T08:23:15Z 350.54 2017-06-18T08:23:29Z 350.06 2017-06-18T08:23:31Z 350.06 2017-06-18T08:23:35Z 349.1 2017-06-18T08:23:43Z 349.1 2017-06-18T08:23:48Z 349.1 2017-06-18T08:23:58Z 349.58 2017-06-18T08:24:13Z 349.58 2017-06-18T08:24:15Z 350.06 2017-06-18T08:24:20Z 351.02 2017-06-18T08:24:36Z 351.98 2017-06-18T08:24:50Z 352.46 2017-06-18T08:25:04Z 352.46 2017-06-18T08:25:18Z 352.46 2017-06-18T08:25:31Z 352.46 2017-06-18T08:25:34Z 352.94 2017-06-18T08:25:50Z 352.46 2017-06-18T08:25:57Z 352.94 2017-06-18T08:26:00Z 352.46 2017-06-18T08:26:18Z 351.98 2017-06-18T08:26:35Z 352.46 2017-06-18T08:26:52Z 352.46 2017-06-18T08:26:53Z 352.46 2017-06-18T08:26:56Z 352.94 2017-06-18T08:27:13Z 352.94 2017-06-18T08:27:29Z 352.46 2017-06-18T08:27:36Z 351.98 2017-06-18T08:27:53Z 350.54 2017-06-18T08:28:07Z 349.58 2017-06-18T08:28:22Z 349.1 2017-06-18T08:28:37Z 348.13 2017-06-18T08:28:51Z 348.13 2017-06-18T08:29:05Z 347.17 2017-06-18T08:29:15Z 346.69 2017-06-18T08:29:32Z 346.69 2017-06-18T08:29:49Z 346.21 2017-06-18T08:30:08Z 346.21 2017-06-18T08:30:24Z 347.65 2017-06-18T08:30:41Z 348.13 2017-06-18T08:30:50Z 349.1 2017-06-18T08:31:06Z 350.06 2017-06-18T08:31:22Z 350.06 2017-06-18T08:31:38Z 350.54 2017-06-18T08:31:49Z 351.98 2017-06-18T08:32:06Z 351.98 2017-06-18T08:32:07Z 354.38 2017-06-18T08:32:24Z 355.34 2017-06-18T08:32:29Z 356.79 2017-06-18T08:32:42Z 357.27 2017-06-18T08:32:49Z 359.19 2017-06-18T08:33:08Z 359.67 2017-06-18T08:33:23Z 360.15 2017-06-18T08:33:26Z 360.63 2017-06-18T08:33:30Z 361.59 2017-06-18T08:33:44Z 362.07 2017-06-18T08:33:50Z 362.55 2017-06-18T08:33:55Z 363.04 2017-06-18T08:34:09Z 363.52 2017-06-18T08:34:15Z 364 2017-06-18T08:34:23Z 365.44 2017-06-18T08:34:37Z 365.92 2017-06-18T08:34:42Z 366.88 2017-06-18T08:34:58Z 367.84 2017-06-18T08:35:13Z 367.36 2017-06-18T08:35:37Z 368.32 2017-06-18T08:36:08Z 370.73 2017-06-18T08:36:25Z 371.69 2017-06-18T08:36:35Z 374.57 2017-06-18T08:36:51Z 376.01 2017-06-18T08:37:06Z 378.9 2017-06-18T08:37:24Z 380.82 2017-06-18T08:37:40Z 383.7 2017-06-18T08:37:57Z 386.59 2017-06-18T08:38:13Z 388.51 2017-06-18T08:38:31Z 389.95 2017-06-18T08:38:41Z 390.43 2017-06-18T08:38:46Z 390.43 2017-06-18T08:38:49Z 392.36 2017-06-18T08:39:06Z 392.36 2017-06-18T08:39:09Z 392.84 2017-06-18T08:39:26Z 394.76 2017-06-18T08:39:42Z 396.68 2017-06-18T08:39:59Z 398.12 2017-06-18T08:40:18Z 398.6 2017-06-18T08:40:39Z 400.53 2017-06-18T08:40:57Z 403.41 2017-06-18T08:41:14Z 406.77 2017-06-18T08:41:29Z 408.7 2017-06-18T08:41:43Z 410.14 2017-06-18T08:41:54Z 413.98 2017-06-18T08:42:08Z 415.91 2017-06-18T08:42:23Z 416.39 2017-06-18T08:42:33Z 418.79 2017-06-18T08:42:50Z 418.79 2017-06-18T08:42:51Z 424.56 2017-06-18T08:42:54Z 419.75 2017-06-18T08:42:55Z 421.68 2017-06-18T08:43:06Z 424.08 2017-06-18T08:43:22Z 425.52 2017-06-18T08:43:30Z 428.4 2017-06-18T08:43:46Z 428.89 2017-06-18T08:43:52Z 431.77 2017-06-18T08:44:10Z 434.17 2017-06-18T08:44:23Z 434.65 2017-06-18T08:44:39Z 435.61 2017-06-18T08:44:54Z 437.06 2017-06-18T08:45:13Z 429.37 2017-06-18T08:45:14Z 433.69 2017-06-18T08:45:15Z 434.65 2017-06-18T08:55:38Z 438.02 2017-06-18T08:55:48Z 440.9 2017-06-18T08:56:00Z 442.34 2017-06-18T08:56:14Z 443.31 2017-06-18T08:56:30Z 445.71 2017-06-18T08:56:44Z 445.71 2017-06-18T08:56:46Z 446.19 2017-06-18T08:57:01Z 446.19 2017-06-18T08:57:16Z 445.23 2017-06-18T08:57:30Z 444.75 2017-06-18T08:57:38Z 442.34 2017-06-18T08:57:53Z 440.42 2017-06-18T08:58:09Z 439.94 2017-06-18T08:58:23Z 438.98 2017-06-18T08:58:35Z 438.02 2017-06-18T08:58:49Z 437.06 2017-06-18T08:59:04Z 436.58 2017-06-18T08:59:20Z 436.58 2017-06-18T08:59:34Z 436.1 2017-06-18T08:59:47Z 436.1 2017-06-18T09:00:01Z 434.65 2017-06-18T09:00:14Z 434.65 2017-06-18T09:00:29Z 434.17 2017-06-18T09:00:45Z 433.21 2017-06-18T09:01:00Z 434.17 2017-06-18T09:01:14Z 432.73 2017-06-18T09:01:27Z 431.77 2017-06-18T09:01:42Z 432.25 2017-06-18T09:01:56Z 431.77 2017-06-18T09:02:13Z 432.25 2017-06-18T09:02:34Z 431.29 2017-06-18T09:02:50Z 431.29 2017-06-18T09:03:04Z 430.81 2017-06-18T09:03:18Z 428.4 2017-06-18T09:03:37Z 428.89 2017-06-18T09:03:51Z 428.4 2017-06-18T09:03:59Z 427.44 2017-06-18T09:04:03Z 424.56 2017-06-18T09:04:20Z 422.64 2017-06-18T09:04:35Z 421.68 2017-06-18T09:04:53Z 420.71 2017-06-18T09:05:09Z 419.75 2017-06-18T09:05:24Z 417.35 2017-06-18T09:05:40Z 413.98 2017-06-18T09:05:51Z 412.54 2017-06-18T09:06:05Z 410.14 2017-06-18T09:06:20Z 410.62 2017-06-18T09:06:24Z 408.22 2017-06-18T09:06:41Z 406.77 2017-06-18T09:06:53Z 406.77 2017-06-18T09:07:06Z 406.29 2017-06-18T09:07:25Z 404.85 2017-06-18T09:07:38Z 404.85 2017-06-18T09:07:52Z 403.89 2017-06-18T09:07:56Z 403.41 2017-06-18T09:08:00Z 403.89 2017-06-18T09:08:08Z 403.41 2017-06-18T09:08:11Z 402.45 2017-06-18T09:08:24Z 403.41 2017-06-18T09:08:56Z 402.93 2017-06-18T09:09:12Z 402.93 2017-06-18T09:09:35Z 403.41 2017-06-18T09:09:51Z 402.45 2017-06-18T09:10:10Z 403.41 2017-06-18T09:10:34Z 402.45 2017-06-18T09:10:57Z 401.97 2017-06-18T09:11:22Z 402.93 2017-06-18T09:11:46Z 402.93 2017-06-18T09:12:13Z 402.93 2017-06-18T09:12:42Z 402.93 2017-06-18T09:13:16Z 402.93 2017-06-18T09:13:45Z 403.41 2017-06-18T09:13:59Z 404.37 2017-06-18T09:14:10Z 406.29 2017-06-18T09:14:25Z 406.77 2017-06-18T09:14:41Z 403.89 2017-06-18T09:14:55Z 402.45 2017-06-18T09:15:09Z 398.6 2017-06-18T09:15:23Z 398.6 2017-06-18T09:15:24Z 397.64 2017-06-18T09:15:27Z 396.68 2017-06-18T09:15:31Z 396.2 2017-06-18T09:15:33Z 396.2 2017-06-18T09:15:42Z 395.24 2017-06-18T09:15:58Z 395.24 2017-06-18T09:16:01Z 394.76 2017-06-18T09:16:05Z 392.36 2017-06-18T09:16:14Z 392.36 2017-06-18T09:16:16Z 390.91 2017-06-18T09:16:20Z 389.47 2017-06-18T09:16:36Z 388.99 2017-06-18T09:16:37Z 386.59 2017-06-18T09:16:50Z 383.22 2017-06-18T09:17:08Z 383.7 2017-06-18T09:17:10Z 382.74 2017-06-18T09:17:15Z 380.34 2017-06-18T09:17:26Z 379.38 2017-06-18T09:17:33Z 377.94 2017-06-18T09:17:39Z 375.05 2017-06-18T09:17:59Z 374.57 2017-06-18T09:18:01Z 371.69 2017-06-18T09:18:15Z 371.21 2017-06-18T09:18:20Z 369.28 2017-06-18T09:18:26Z 366.4 2017-06-18T09:18:40Z 363.52 2017-06-18T09:18:58Z 363.04 2017-06-18T09:18:59Z 361.11 2017-06-18T09:19:08Z 358.71 2017-06-18T09:19:24Z 357.75 2017-06-18T09:19:31Z 353.9 2017-06-18T09:19:49Z 350.54 2017-06-18T09:20:03Z 348.13 2017-06-18T09:20:16Z 346.69 2017-06-18T09:20:31Z 342.37 2017-06-18T09:20:39Z 342.85 2017-06-18T09:20:40Z 343.33 2017-06-18T09:20:45Z 340.44 2017-06-18T09:20:54Z 346.69 2017-06-18T09:20:56Z 340.44 2017-06-18T09:21:10Z 339 2017-06-18T09:21:24Z 336.6 2017-06-18T09:21:41Z 333.23 2017-06-18T09:21:57Z 331.31 2017-06-18T09:22:14Z 328.43 2017-06-18T09:22:29Z 327.47 2017-06-18T09:22:33Z 324.58 2017-06-18T09:22:47Z 322.66 2017-06-18T09:23:02Z 321.7 2017-06-18T09:23:11Z 319.78 2017-06-18T09:23:28Z 318.81 2017-06-18T09:23:32Z 315.93 2017-06-18T09:23:45Z 315.93 2017-06-18T09:23:46Z 314.49 2017-06-18T09:23:54Z 312.57 2017-06-18T09:24:14Z 312.57 2017-06-18T09:24:17Z 310.64 2017-06-18T09:24:33Z 308.72 2017-06-18T09:24:47Z 308.24 2017-06-18T09:25:03Z 306.8 2017-06-18T09:25:13Z 305.84 2017-06-18T09:25:26Z 305.84 2017-06-18T09:25:29Z 305.36 2017-06-18T09:25:34Z 304.88 2017-06-18T09:25:38Z 304.88 2017-06-18T09:25:42Z 304.39 2017-06-18T09:25:45Z 303.91 2017-06-18T09:25:54Z 303.91 2017-06-18T09:25:56Z 303.43 2017-06-18T09:26:05Z 301.99 2017-06-18T09:26:21Z 301.03 2017-06-18T09:26:35Z 299.11 2017-06-18T09:26:50Z 298.15 2017-06-18T09:27:05Z 298.15 2017-06-18T09:27:10Z 299.11 2017-06-18T09:27:26Z 298.63 2017-06-18T09:27:27Z 300.07 2017-06-18T09:27:42Z 301.51 2017-06-18T09:27:54Z 301.51 2017-06-18T09:27:56Z 302.95 2017-06-18T09:27:59Z 306.32 2017-06-18T09:28:15Z 305.84 2017-06-18T09:28:18Z 307.28 2017-06-18T09:28:24Z 309.2 2017-06-18T09:28:34Z 312.09 2017-06-18T09:28:49Z 314.49 2017-06-18T09:29:04Z 314.97 2017-06-18T09:29:08Z 316.41 2017-06-18T09:29:23Z 318.33 2017-06-18T09:29:28Z 320.26 2017-06-18T09:29:41Z 321.7 2017-06-18T09:29:54Z 324.58 2017-06-18T09:30:11Z 325.54 2017-06-18T09:30:15Z 326.5 2017-06-18T09:30:18Z 327.47 2017-06-18T09:30:24Z 327.47 2017-06-18T09:30:25Z 329.39 2017-06-18T09:30:41Z 332.27 2017-06-18T09:30:56Z 333.23 2017-06-18T09:31:01Z 336.12 2017-06-18T09:31:18Z 336.12 2017-06-18T09:31:20Z 338.04 2017-06-18T09:31:35Z 339.48 2017-06-18T09:31:49Z 340.92 2017-06-18T09:31:56Z 342.37 2017-06-18T09:32:04Z 341.89 2017-06-18T09:32:29Z 343.33 2017-06-18T09:32:44Z 343.81 2017-06-18T09:32:49Z 344.77 2017-06-18T09:32:52Z 345.73 2017-06-18T09:33:02Z 346.21 2017-06-18T09:33:13Z 345.73 2017-06-18T09:33:22Z 347.17 2017-06-18T09:33:38Z 348.13 2017-06-18T09:33:44Z 348.62 2017-06-18T09:33:48Z 351.5 2017-06-18T09:34:06Z 353.9 2017-06-18T09:34:21Z 356.31 2017-06-18T09:34:35Z 359.19 2017-06-18T09:34:50Z 358.71 2017-06-18T09:34:52Z 360.63 2017-06-18T09:35:00Z 361.59 2017-06-18T09:35:05Z 363.52 2017-06-18T09:35:14Z 364 2017-06-18T09:35:16Z 365.92 2017-06-18T09:35:29Z 369.28 2017-06-18T09:35:48Z 371.21 2017-06-18T09:35:59Z 374.09 2017-06-18T09:36:16Z 376.49 2017-06-18T09:36:34Z 378.42 2017-06-18T09:36:50Z 378.9 2017-06-18T09:36:56Z 381.3 2017-06-18T09:37:12Z 381.3 2017-06-18T09:37:14Z 383.7 2017-06-18T09:37:26Z 385.15 2017-06-18T09:37:38Z 384.66 2017-06-18T09:37:45Z 385.63 2017-06-18T09:37:49Z 386.11 2017-06-18T09:37:57Z 385.63 2017-06-18T09:37:59Z 386.11 2017-06-18T09:38:04Z 387.07 2017-06-18T09:38:21Z 388.03 2017-06-18T09:38:29Z 389.95 2017-06-18T09:38:39Z 391.87 2017-06-18T09:38:48Z 392.36 2017-06-18T09:38:53Z 393.32 2017-06-18T09:39:07Z 395.72 2017-06-18T09:39:23Z 396.68 2017-06-18T09:39:31Z 396.2 2017-06-18T09:39:45Z 397.16 2017-06-18T09:39:58Z 396.68 2017-06-18T09:40:12Z 396.68 2017-06-18T09:40:29Z 397.16 2017-06-18T09:40:54Z 396.68 2017-06-18T09:41:13Z 396.68 2017-06-18T09:41:33Z 396.2 2017-06-18T09:41:48Z 396.68 2017-06-18T09:41:50Z 397.16 2017-06-18T09:41:59Z 398.12 2017-06-18T09:42:13Z 399.57 2017-06-18T09:42:27Z 400.05 2017-06-18T09:42:40Z 401.01 2017-06-18T09:43:00Z 401.01 2017-06-18T09:43:05Z 401.01 2017-06-18T09:43:20Z 401.01 2017-06-18T09:43:37Z 399.57 2017-06-18T09:43:53Z 397.16 2017-06-18T09:44:09Z 396.68 2017-06-18T09:44:15Z 398.12 2017-06-18T09:44:30Z 398.6 2017-06-18T09:44:45Z 401.01 2017-06-18T09:45:07Z 401.01 2017-06-18T09:45:27Z 400.53 2017-06-18T09:45:54Z 400.53 2017-06-18T09:46:20Z 400.05 2017-06-18T09:46:55Z 400.05 2017-06-18T09:47:14Z 401.01 2017-06-18T09:47:21Z 400.53 2017-06-18T09:47:24Z 401.97 2017-06-18T09:47:37Z 402.45 2017-06-18T09:47:44Z 402.93 2017-06-18T09:47:47Z 402.93 2017-06-18T09:47:49Z 402.45 2017-06-18T09:47:52Z 405.33 2017-06-18T09:48:08Z 405.81 2017-06-18T09:48:22Z 405.81 2017-06-18T09:48:24Z 405.81 2017-06-18T09:48:27Z 409.18 2017-06-18T09:48:32Z 407.26 2017-06-18T09:48:36Z 407.26 2017-06-18T09:48:40Z 407.26 2017-06-18T09:48:50Z 406.77 2017-06-18T09:48:53Z 406.77 2017-06-18T09:48:58Z 407.26 2017-06-18T09:49:03Z 407.26 2017-06-18T09:49:10Z 407.26 2017-06-18T09:49:26Z 410.62 2017-06-18T09:49:44Z 410.62 2017-06-18T09:49:46Z 411.1 2017-06-18T09:49:51Z 413.02 2017-06-18T09:50:05Z 415.91 2017-06-18T09:50:25Z 417.83 2017-06-18T09:50:41Z 418.31 2017-06-18T09:50:56Z 419.27 2017-06-18T09:51:10Z 419.75 2017-06-18T09:51:24Z 420.71 2017-06-18T09:51:41Z 422.64 2017-06-18T09:51:57Z 422.16 2017-06-18T09:52:00Z 422.64 2017-06-18T09:52:03Z 423.6 2017-06-18T09:52:15Z 423.6 2017-06-18T09:52:32Z 423.12 2017-06-18T09:52:44Z 423.6 2017-06-18T09:53:02Z 422.64 2017-06-18T09:53:17Z 420.71 2017-06-18T09:53:32Z 419.27 2017-06-18T09:53:47Z 420.23 2017-06-18T09:53:55Z 420.23 2017-06-18T09:54:06Z 419.27 2017-06-18T09:54:15Z 419.27 2017-06-18T09:54:23Z 419.27 2017-06-18T09:54:41Z 419.27 2017-06-18T09:54:50Z 418.79 2017-06-18T09:55:02Z 419.27 2017-06-18T09:55:20Z 419.75 2017-06-18T09:55:24Z 422.64 2017-06-18T09:55:39Z 424.08 2017-06-18T09:55:49Z 426.96 2017-06-18T09:56:02Z 427.92 2017-06-18T09:56:16Z 429.37 2017-06-18T09:56:20Z 429.37 2017-06-18T09:56:33Z 430.33 2017-06-18T09:56:48Z 431.77 2017-06-18T09:57:01Z 431.77 2017-06-18T09:57:12Z 422.64 2017-06-18T09:57:20Z 429.85 2017-06-18T09:57:21Z 430.33 2017-06-18T10:42:20Z 430.33 2017-06-18T10:42:21Z 430.81 2017-06-18T10:42:26Z 432.73 2017-06-18T10:42:34Z 434.65 2017-06-18T10:42:47Z 436.1 2017-06-18T10:43:05Z 436.58 2017-06-18T10:43:22Z 438.5 2017-06-18T10:43:46Z 438.02 2017-06-18T10:43:51Z 437.06 2017-06-18T10:44:01Z 435.61 2017-06-18T10:44:16Z 433.69 2017-06-18T10:44:31Z 431.29 2017-06-18T10:44:45Z 428.4 2017-06-18T10:44:59Z 426.48 2017-06-18T10:45:15Z 425.52 2017-06-18T10:45:31Z 422.64 2017-06-18T10:45:48Z 419.75 2017-06-18T10:46:03Z 415.91 2017-06-18T10:46:14Z 413.02 2017-06-18T10:46:26Z 413.02 2017-06-18T10:46:27Z 409.66 2017-06-18T10:46:39Z 408.22 2017-06-18T10:46:46Z 404.85 2017-06-18T10:46:56Z 402.45 2017-06-18T10:47:11Z 399.57 2017-06-18T10:47:25Z 396.2 2017-06-18T10:47:34Z 393.8 2017-06-18T10:47:42Z 391.39 2017-06-18T10:47:57Z 388.03 2017-06-18T10:48:08Z 384.66 2017-06-18T10:48:22Z 381.78 2017-06-18T10:48:36Z 377.94 2017-06-18T10:48:49Z 375.05 2017-06-18T10:49:03Z 372.17 2017-06-18T10:49:18Z 369.76 2017-06-18T10:49:33Z 369.28 2017-06-18T10:49:35Z 368.8 2017-06-18T10:49:40Z 368.8 2017-06-18T10:50:04Z 369.28 2017-06-18T10:50:18Z 368.8 2017-06-18T10:50:34Z 368.8 2017-06-18T10:50:49Z 365.44 2017-06-18T10:51:05Z 364.96 2017-06-18T10:51:08Z 362.07 2017-06-18T10:51:23Z 359.19 2017-06-18T10:51:40Z 357.75 2017-06-18T10:51:54Z 354.38 2017-06-18T10:52:10Z 351.02 2017-06-18T10:52:23Z 348.62 2017-06-18T10:52:37Z 345.73 2017-06-18T10:52:52Z 345.25 2017-06-18T10:52:55Z 342.85 2017-06-18T10:53:08Z 340.92 2017-06-18T10:53:18Z 338.52 2017-06-18T10:53:36Z 337.56 2017-06-18T10:53:52Z 337.08 2017-06-18T10:53:53Z 336.6 2017-06-18T10:54:10Z 333.71 2017-06-18T10:54:27Z 330.83 2017-06-18T10:54:42Z 330.35 2017-06-18T10:54:44Z 329.87 2017-06-18T10:54:52Z 327.95 2017-06-18T10:55:09Z 326.5 2017-06-18T10:55:24Z 326.02 2017-06-18T10:55:27Z 324.58 2017-06-18T10:55:35Z 325.06 2017-06-18T10:55:45Z 325.54 2017-06-18T10:56:01Z 325.54 2017-06-18T10:56:04Z 325.54 2017-06-18T10:56:21Z 325.06 2017-06-18T10:56:26Z 324.58 2017-06-18T10:56:34Z 324.58 2017-06-18T10:56:49Z 325.06 2017-06-18T10:56:56Z 325.54 2017-06-18T10:57:12Z 326.02 2017-06-18T10:57:20Z 325.54 2017-06-18T10:57:23Z 326.02 2017-06-18T10:57:28Z 324.58 2017-06-18T10:57:44Z 325.06 2017-06-18T10:57:46Z 324.1 2017-06-18T10:57:55Z 324.1 2017-06-18T10:57:59Z 323.62 2017-06-18T10:58:03Z 321.7 2017-06-18T10:58:16Z 321.7 2017-06-18T10:58:39Z 320.26 2017-06-18T10:58:55Z 318.81 2017-06-18T10:59:12Z 317.85 2017-06-18T10:59:27Z 317.85 2017-06-18T10:59:42Z 318.33 2017-06-18T10:59:57Z 316.89 2017-06-18T11:00:13Z 317.37 2017-06-18T11:00:17Z 316.41 2017-06-18T11:00:34Z 315.45 2017-06-18T11:00:49Z 315.45 2017-06-18T11:01:05Z 315.45 2017-06-18T11:01:06Z 315.93 2017-06-18T11:01:17Z 315.93 2017-06-18T11:01:33Z 317.37 2017-06-18T11:01:48Z 317.37 2017-06-18T11:02:03Z 316.41 2017-06-18T11:02:16Z 314.01 2017-06-18T11:02:30Z 313.53 2017-06-18T11:02:39Z 312.57 2017-06-18T11:02:45Z 312.09 2017-06-18T11:02:48Z 310.64 2017-06-18T11:03:00Z 309.2 2017-06-18T11:03:11Z 307.76 2017-06-18T11:03:26Z 306.8 2017-06-18T11:03:30Z 304.88 2017-06-18T11:03:42Z 303.43 2017-06-18T11:03:55Z 302.95 2017-06-18T11:04:00Z 301.99 2017-06-18T11:04:10Z 299.59 2017-06-18T11:04:24Z 299.11 2017-06-18T11:04:28Z 299.11 2017-06-18T11:04:30Z 296.22 2017-06-18T11:04:47Z 295.74 2017-06-18T11:04:52Z 294.78 2017-06-18T11:05:03Z 292.86 2017-06-18T11:05:20Z 290.46 2017-06-18T11:05:38Z 288.53 2017-06-18T11:05:53Z 288.05 2017-06-18T11:06:01Z 287.57 2017-06-18T11:06:26Z 291.42 2017-06-18T11:06:41Z 288.05 2017-06-18T11:06:42Z 286.61 2017-06-18T11:06:56Z 286.13 2017-06-18T11:07:12Z 285.17 2017-06-18T11:07:28Z 285.17 2017-06-18T11:07:31Z 285.17 2017-06-18T11:07:34Z 284.21 2017-06-18T11:07:49Z 283.73 2017-06-18T11:08:05Z 283.25 2017-06-18T11:08:10Z 281.8 2017-06-18T11:08:24Z 281.8 2017-06-18T11:08:28Z 280.84 2017-06-18T11:08:41Z 280.36 2017-06-18T11:08:45Z 280.36 2017-06-18T11:08:52Z 279.4 2017-06-18T11:08:58Z 277.48 2017-06-18T11:09:13Z 277 2017-06-18T11:09:14Z 276.52 2017-06-18T11:09:20Z 273.15 2017-06-18T11:09:34Z 272.19 2017-06-18T11:09:48Z 271.71 2017-06-18T11:09:52Z 269.79 2017-06-18T11:09:59Z 266.9 2017-06-18T11:10:15Z 264.5 2017-06-18T11:10:26Z 262.58 2017-06-18T11:10:43Z 262.1 2017-06-18T11:10:58Z 261.14 2017-06-18T11:11:03Z 259.69 2017-06-18T11:11:19Z 259.21 2017-06-18T11:11:33Z 258.73 2017-06-18T11:11:36Z 259.69 2017-06-18T11:11:47Z 260.65 2017-06-18T11:12:03Z 260.17 2017-06-18T11:12:19Z 259.21 2017-06-18T11:12:34Z 257.77 2017-06-18T11:12:47Z 256.33 2017-06-18T11:13:00Z 255.37 2017-06-18T11:13:17Z 254.89 2017-06-18T11:13:21Z 254.89 2017-06-18T11:13:26Z 255.37 2017-06-18T11:13:40Z 254.41 2017-06-18T11:13:56Z 253.93 2017-06-18T11:13:59Z 253.93 2017-06-18T11:14:07Z 253.44 2017-06-18T11:14:21Z 252.96 2017-06-18T11:14:37Z 253.93 2017-06-18T11:14:45Z 251.52 2017-06-18T11:15:03Z 249.6 2017-06-18T11:15:16Z 248.64 2017-06-18T11:15:26Z 246.72 2017-06-18T11:15:41Z 244.31 2017-06-18T11:15:57Z 244.31 2017-06-18T11:15:59Z 242.87 2017-06-18T11:16:14Z 242.87 2017-06-18T11:16:22Z 241.91 2017-06-18T11:16:28Z 241.43 2017-06-18T11:16:33Z 240.95 2017-06-18T11:16:49Z 240.95 2017-06-18T11:16:52Z 240.95 2017-06-18T11:16:55Z 240.47 2017-06-18T11:17:11Z 239.99 2017-06-18T11:17:14Z 238.06 2017-06-18T11:17:29Z 238.54 2017-06-18T11:17:32Z 237.58 2017-06-18T11:17:48Z 238.06 2017-06-18T11:18:01Z 238.54 2017-06-18T11:18:15Z 237.58 2017-06-18T11:18:28Z 237.1 2017-06-18T11:18:30Z 236.14 2017-06-18T11:18:38Z 235.66 2017-06-18T11:18:42Z 233.74 2017-06-18T11:18:53Z 232.3 2017-06-18T11:19:09Z 230.85 2017-06-18T11:19:25Z 231.33 2017-06-18T11:19:33Z 229.41 2017-06-18T11:19:48Z 228.93 2017-06-18T11:19:51Z 228.93 2017-06-18T11:19:54Z 227.97 2017-06-18T11:19:57Z 227.97 2017-06-18T11:20:04Z 227.49 2017-06-18T11:20:06Z 227.97 2017-06-18T11:20:13Z 227.01 2017-06-18T11:20:19Z 227.01 2017-06-18T11:20:22Z 226.53 2017-06-18T11:20:38Z 226.53 2017-06-18T11:20:41Z 226.05 2017-06-18T11:20:46Z 225.57 2017-06-18T11:20:53Z 226.05 2017-06-18T11:21:01Z 225.57 2017-06-18T11:21:11Z 226.05 2017-06-18T11:21:19Z 226.05 2017-06-18T11:21:23Z 226.05 2017-06-18T11:21:27Z 226.53 2017-06-18T11:21:39Z 226.05 2017-06-18T11:21:53Z 226.53 2017-06-18T11:22:15Z 226.53 2017-06-18T11:22:37Z 226.53 2017-06-18T11:23:07Z 226.05 2017-06-18T11:23:32Z 225.57 2017-06-18T11:23:50Z 226.53 2017-06-18T11:24:14Z 227.01 2017-06-18T11:24:39Z 227.01 2017-06-18T11:24:42Z 227.97 2017-06-18T11:24:55Z 228.93 2017-06-18T11:25:01Z 228.93 2017-06-18T11:25:14Z 228.93 2017-06-18T11:25:17Z 231.33 2017-06-18T11:25:33Z 234.7 2017-06-18T11:25:47Z 234.7 2017-06-18T11:25:48Z 238.06 2017-06-18T11:26:03Z 238.54 2017-06-18T11:26:10Z 238.54 2017-06-18T11:26:13Z 240.95 2017-06-18T11:26:27Z 240.95 2017-06-18T11:26:34Z 243.35 2017-06-18T11:26:45Z 244.79 2017-06-18T11:27:00Z 247.2 2017-06-18T11:27:13Z 247.68 2017-06-18T11:27:19Z 248.64 2017-06-18T11:27:24Z 250.08 2017-06-18T11:27:38Z 250.56 2017-06-18T11:27:51Z 251.04 2017-06-18T11:27:56Z 251.04 2017-06-18T11:27:58Z 252.96 2017-06-18T11:28:14Z 253.93 2017-06-18T11:28:26Z 254.89 2017-06-18T11:28:40Z 254.89 2017-06-18T11:28:47Z 255.85 2017-06-18T11:29:00Z 256.33 2017-06-18T11:29:01Z 257.29 2017-06-18T11:29:16Z 258.25 2017-06-18T11:29:30Z 259.69 2017-06-18T11:29:46Z 259.69 2017-06-18T11:29:48Z 261.14 2017-06-18T11:30:02Z 263.06 2017-06-18T11:30:17Z 263.54 2017-06-18T11:30:24Z 264.98 2017-06-18T11:30:39Z 265.46 2017-06-18T11:30:40Z 266.42 2017-06-18T11:30:49Z 269.31 2017-06-18T11:31:08Z 270.75 2017-06-18T11:31:13Z 272.67 2017-06-18T11:31:28Z 274.11 2017-06-18T11:31:40Z 275.07 2017-06-18T11:31:55Z 275.07 2017-06-18T11:31:58Z 276.04 2017-06-18T11:32:10Z 277 2017-06-18T11:32:26Z 277.96 2017-06-18T11:32:39Z 279.4 2017-06-18T11:32:52Z 281.32 2017-06-18T11:33:07Z 282.77 2017-06-18T11:33:21Z 283.73 2017-06-18T11:33:27Z 285.17 2017-06-18T11:33:38Z 287.57 2017-06-18T11:33:53Z 288.53 2017-06-18T11:34:02Z 289.97 2017-06-18T11:34:16Z 290.46 2017-06-18T11:34:29Z 290.94 2017-06-18T11:34:43Z 290.94 2017-06-18T11:34:54Z 290.94 2017-06-18T11:34:59Z 291.9 2017-06-18T11:35:13Z 292.86 2017-06-18T11:35:25Z 293.34 2017-06-18T11:35:31Z 294.78 2017-06-18T11:35:49Z 294.78 2017-06-18T11:35:50Z 295.26 2017-06-18T11:36:05Z 295.74 2017-06-18T11:36:11Z 296.7 2017-06-18T11:36:20Z 296.7 2017-06-18T11:36:24Z 297.18 2017-06-18T11:36:30Z 298.63 2017-06-18T11:36:44Z 299.11 2017-06-18T11:36:59Z 300.07 2017-06-18T11:37:13Z 299.59 2017-06-18T11:37:17Z 300.55 2017-06-18T11:37:29Z 301.99 2017-06-18T11:37:45Z 301.99 2017-06-18T11:37:51Z 303.43 2017-06-18T11:38:05Z 303.43 2017-06-18T11:38:10Z 303.91 2017-06-18T11:38:18Z 304.88 2017-06-18T11:38:28Z 306.32 2017-06-18T11:38:45Z 307.28 2017-06-18T11:38:49Z 308.24 2017-06-18T11:39:02Z 308.24 2017-06-18T11:39:09Z 308.72 2017-06-18T11:39:12Z 308.24 2017-06-18T11:39:23Z 309.2 2017-06-18T11:39:26Z 309.2 2017-06-18T11:39:34Z 309.68 2017-06-18T11:39:39Z 310.16 2017-06-18T11:39:47Z 310.16 2017-06-18T11:39:49Z 310.16 2017-06-18T11:39:51Z 310.64 2017-06-18T11:40:08Z 311.6 2017-06-18T11:40:24Z 311.6 2017-06-18T11:40:39Z 311.12 2017-06-18T11:40:47Z 312.09 2017-06-18T11:40:50Z 312.57 2017-06-18T11:41:03Z 312.57 2017-06-18T11:41:17Z 312.09 2017-06-18T11:41:31Z 312.57 2017-06-18T11:41:46Z 312.57 2017-06-18T11:41:47Z 312.57 2017-06-18T11:41:50Z 312.09 2017-06-18T11:42:04Z 311.12 2017-06-18T11:42:11Z 310.16 2017-06-18T11:42:28Z 310.16 2017-06-18T11:42:29Z 309.2 2017-06-18T11:42:46Z 309.2 2017-06-18T11:42:58Z 308.24 2017-06-18T11:43:09Z 307.76 2017-06-18T11:43:24Z 307.76 2017-06-18T11:43:25Z 307.28 2017-06-18T11:43:40Z 307.28 2017-06-18T11:44:08Z 307.28 2017-06-18T11:44:32Z 306.8 2017-06-18T11:44:52Z 307.28 2017-06-18T11:45:09Z 307.28 2017-06-18T11:45:16Z 307.28 2017-06-18T11:45:18Z 307.28 2017-06-18T11:45:36Z 308.24 2017-06-18T11:45:41Z 310.16 2017-06-18T11:45:57Z 311.12 2017-06-18T11:46:02Z 312.09 2017-06-18T11:46:18Z 313.53 2017-06-18T11:46:33Z 315.45 2017-06-18T11:46:51Z 315.93 2017-06-18T11:47:01Z 317.37 2017-06-18T11:47:12Z 318.81 2017-06-18T11:47:29Z 320.74 2017-06-18T11:47:43Z 323.14 2017-06-18T11:48:00Z 323.62 2017-06-18T11:48:17Z 324.1 2017-06-18T11:48:19Z 324.58 2017-06-18T11:48:25Z 324.58 2017-06-18T11:48:38Z 326.5 2017-06-18T11:48:55Z 326.5 2017-06-18T11:48:57Z 327.95 2017-06-18T11:49:06Z 327.95 2017-06-18T11:49:10Z 328.43 2017-06-18T11:49:12Z 330.35 2017-06-18T11:49:28Z 332.75 2017-06-18T11:49:46Z 333.71 2017-06-18T11:49:55Z 336.12 2017-06-18T11:50:15Z 337.56 2017-06-18T11:50:22Z 339.48 2017-06-18T11:50:35Z 340.92 2017-06-18T11:50:42Z 343.33 2017-06-18T11:50:55Z 343.81 2017-06-18T11:50:59Z 346.69 2017-06-18T11:51:16Z 344.77 2017-06-18T11:51:37Z 347.17 2017-06-18T11:51:55Z 348.13 2017-06-18T11:52:00Z 351.5 2017-06-18T11:52:15Z 354.38 2017-06-18T11:52:32Z 357.27 2017-06-18T11:52:49Z 360.63 2017-06-18T11:53:09Z 363.52 2017-06-18T11:53:25Z 363.52 2017-06-18T11:53:29Z 365.44 2017-06-18T11:53:39Z 365.92 2017-06-18T11:53:47Z 368.32 2017-06-18T11:54:03Z 367.84 2017-06-18T11:54:17Z 367.84 2017-06-18T11:54:30Z 367.84 2017-06-18T11:54:35Z 367.36 2017-06-18T11:54:54Z 367.36 2017-06-18T11:55:00Z 367.36 2017-06-18T11:55:03Z 367.36 2017-06-18T11:55:07Z 367.36 2017-06-18T11:55:22Z 367.36 2017-06-18T11:55:35Z 367.36 2017-06-18T11:55:37Z 367.36 2017-06-18T11:55:47Z 366.88 2017-06-18T11:56:06Z 367.36 2017-06-18T11:56:16Z 366.88 2017-06-18T11:56:30Z 366.88 2017-06-18T11:56:35Z 366.88 2017-06-18T11:56:48Z 366.88 2017-06-18T11:56:56Z 367.36 2017-06-18T11:57:04Z 367.36 2017-06-18T11:57:08Z 367.84 2017-06-18T11:57:26Z 367.84 2017-06-18T11:57:51Z 367.84 2017-06-18T11:58:16Z 367.84 2017-06-18T11:58:44Z 367.84 2017-06-18T11:59:11Z 368.32 2017-06-18T11:59:39Z 368.32 2017-06-18T12:00:04Z 367.84 2017-06-18T12:00:27Z 368.32 2017-06-18T12:00:44Z 368.32 2017-06-18T12:01:04Z 367.36 2017-06-18T12:01:18Z 367.84 2017-06-18T12:01:41Z 367.84 2017-06-18T12:02:15Z 367.84 2017-06-18T12:02:49Z 367.36 2017-06-18T12:03:20Z 368.32 2017-06-18T12:03:54Z 369.28 2017-06-18T12:04:10Z 369.28 2017-06-18T12:04:37Z 369.28 2017-06-18T12:04:59Z 368.8 2017-06-18T12:05:18Z 368.8 2017-06-18T12:05:32Z 368.8 2017-06-18T12:05:39Z 366.88 2017-06-18T12:05:57Z 367.36 2017-06-18T12:06:02Z 367.36 2017-06-18T12:06:05Z 366.4 2017-06-18T12:06:23Z 365.92 2017-06-18T12:06:37Z 365.92 2017-06-18T12:06:40Z 365.44 2017-06-18T12:06:54Z 364.96 2017-06-18T12:07:12Z 365.44 2017-06-18T12:07:22Z 364.96 2017-06-18T12:07:37Z 364.48 2017-06-18T12:07:49Z 365.44 2017-06-18T12:07:55Z 365.44 2017-06-18T12:08:14Z 365.92 2017-06-18T12:08:29Z 364.96 2017-06-18T12:08:38Z 365.44 2017-06-18T12:08:47Z 364.96 2017-06-18T12:09:03Z 365.44 2017-06-18T12:09:18Z 364.96 2017-06-18T12:09:22Z 364.96 2017-06-18T12:09:36Z 364 2017-06-18T12:09:37Z 363.52 2017-06-18T12:09:41Z 362.55 2017-06-18T12:09:45Z 366.4 2017-06-18T12:09:47Z 364.48 2017-06-18T12:09:48Z 364.96 2017-06-18T12:09:53Z 369.28 2017-06-18T12:10:00Z 364 2017-06-18T12:10:01Z 359.67 2017-06-18T12:10:02Z 366.88 2017-06-18T12:10:03Z 366.4 2017-06-18T12:10:11Z 366.4 2017-06-18T12:10:18Z 366.88 2017-06-18T12:10:27Z 366.4 2017-06-18T12:10:45Z 365.92 2017-06-18T12:10:57Z 364.96 2017-06-18T12:11:10Z 364.48 2017-06-18T12:11:27Z 364 2017-06-18T12:11:28Z 364.48 2017-06-18T12:11:46Z 364 2017-06-18T12:11:52Z 364 2017-06-18T12:12:00Z 364 2017-06-18T12:12:04Z 364 2017-06-18T12:12:23Z 363.52 2017-06-18T12:12:42Z 363.52 2017-06-18T12:12:55Z 363.52 2017-06-18T12:13:14Z 363.04 2017-06-18T12:13:31Z 363.52 2017-06-18T12:13:55Z 363.52 2017-06-18T12:14:10Z 363.04 2017-06-18T12:14:16Z 363.04 2017-06-18T12:14:37Z 359.67 2017-06-18T12:14:51Z 362.55 2017-06-18T12:14:52Z 363.52 2017-06-18T12:43:15Z 364.96 2017-06-18T12:43:23Z 367.36 2017-06-18T12:43:35Z 363.52 2017-06-18T12:43:37Z 368.8 2017-06-18T12:43:38Z 367.36 2017-06-18T12:43:39Z 367.36 2017-06-18T12:43:52Z 366.4 2017-06-18T12:44:05Z 363.52 2017-06-18T12:44:19Z 362.55 2017-06-18T12:44:22Z 361.11 2017-06-18T12:44:32Z 359.19 2017-06-18T12:44:47Z 356.31 2017-06-18T12:45:02Z 353.9 2017-06-18T12:45:16Z 351.02 2017-06-18T12:45:30Z 351.02 2017-06-18T12:45:35Z 350.54 2017-06-18T12:45:38Z 349.1 2017-06-18T12:45:48Z 346.21 2017-06-18T12:46:02Z 345.73 2017-06-18T12:46:14Z 342.37 2017-06-18T12:46:30Z 340.44 2017-06-18T12:46:43Z 339 2017-06-18T12:46:59Z 337.56 2017-06-18T12:47:13Z 336.12 2017-06-18T12:47:29Z 334.2 2017-06-18T12:47:43Z 331.31 2017-06-18T12:47:57Z 329.39 2017-06-18T12:48:11Z 326.99 2017-06-18T12:48:23Z 326.02 2017-06-18T12:48:31Z 322.66 2017-06-18T12:48:41Z 322.66 2017-06-18T12:49:00Z 321.7 2017-06-18T12:49:15Z 322.18 2017-06-18T12:49:16Z 321.7 2017-06-18T12:49:20Z 321.22 2017-06-18T12:49:36Z 321.22 2017-06-18T12:49:40Z 320.74 2017-06-18T12:49:49Z 321.22 2017-06-18T12:50:03Z 321.7 2017-06-18T12:50:13Z 321.7 2017-06-18T12:50:16Z 321.7 2017-06-18T12:50:19Z 322.18 2017-06-18T12:50:32Z 322.18 2017-06-18T12:50:37Z 322.18 2017-06-18T12:50:43Z 322.18 2017-06-18T12:50:45Z 322.18 2017-06-18T12:50:49Z 322.66 2017-06-18T12:51:07Z 322.66 2017-06-18T12:51:13Z 323.14 2017-06-18T12:51:22Z 323.14 2017-06-18T12:51:26Z 324.1 2017-06-18T12:51:42Z 324.58 2017-06-18T12:51:50Z 324.1 2017-06-18T12:52:03Z 324.58 2017-06-18T12:52:09Z 324.58 2017-06-18T12:52:12Z 324.58 2017-06-18T12:52:15Z 325.06 2017-06-18T12:52:21Z 325.06 2017-06-18T12:52:23Z 325.54 2017-06-18T12:52:27Z 325.06 2017-06-18T12:52:30Z 325.06 2017-06-18T12:52:37Z 325.54 2017-06-18T12:52:42Z 325.06 2017-06-18T12:52:45Z 325.54 2017-06-18T12:53:01Z 326.02 2017-06-18T12:53:08Z 326.02 2017-06-18T12:53:15Z 326.99 2017-06-18T12:53:33Z 328.43 2017-06-18T12:53:41Z 328.43 2017-06-18T12:53:52Z 329.39 2017-06-18T12:54:05Z 329.87 2017-06-18T12:54:10Z 328.91 2017-06-18T12:54:19Z 328.91 2017-06-18T12:54:23Z 328.91 2017-06-18T12:54:25Z 327.95 2017-06-18T12:54:33Z 327.95 2017-06-18T12:54:36Z 326.5 2017-06-18T12:54:52Z 326.02 2017-06-18T12:54:59Z 325.54 2017-06-18T12:55:16Z 326.02 2017-06-18T12:55:21Z 325.54 2017-06-18T12:55:24Z 326.02 2017-06-18T12:55:34Z 326.5 2017-06-18T12:55:45Z 326.02 2017-06-18T12:55:49Z 326.02 2017-06-18T12:55:57Z 325.54 2017-06-18T12:55:59Z 326.02 2017-06-18T12:56:07Z 326.02 2017-06-18T12:56:16Z 325.54 2017-06-18T12:56:23Z 325.54 2017-06-18T12:56:29Z 325.54 2017-06-18T12:56:40Z 325.06 2017-06-18T12:56:43Z 325.06 2017-06-18T12:56:49Z 324.58 2017-06-18T12:56:56Z 324.1 2017-06-18T12:56:59Z 323.14 2017-06-18T12:57:04Z 321.7 2017-06-18T12:57:10Z 320.74 2017-06-18T12:57:14Z 320.26 2017-06-18T12:57:16Z 319.3 2017-06-18T12:57:23Z 317.37 2017-06-18T12:57:31Z 315.45 2017-06-18T12:57:41Z 312.57 2017-06-18T12:57:54Z 311.12 2017-06-18T12:58:00Z 311.12 2017-06-18T12:58:04Z 309.68 2017-06-18T12:58:11Z 308.72 2017-06-18T12:58:14Z 307.76 2017-06-18T12:58:23Z 305.36 2017-06-18T12:58:38Z 305.84 2017-06-18T12:58:42Z 303.91 2017-06-18T12:58:51Z 303.43 2017-06-18T12:58:56Z 302.95 2017-06-18T12:58:59Z 301.99 2017-06-18T12:59:06Z 301.99 2017-06-18T12:59:16Z 301.99 2017-06-18T12:59:19Z 302.47 2017-06-18T12:59:24Z 302.95 2017-06-18T12:59:43Z 301.99 2017-06-18T13:00:00Z 301.99 2017-06-18T13:00:02Z 302.95 2017-06-18T13:00:14Z 302.47 2017-06-18T13:00:15Z 302.47 2017-06-18T13:00:17Z 302.47 2017-06-18T13:00:20Z 301.99 2017-06-18T13:00:24Z 302.47 2017-06-18T13:00:33Z 302.47 2017-06-18T13:00:37Z 302.95 2017-06-18T13:00:52Z 302.95 2017-06-18T13:01:06Z 301.99 2017-06-18T13:01:23Z 303.43 2017-06-18T13:01:41Z 302.95 2017-06-18T13:02:07Z 302.47 2017-06-18T13:02:33Z 302.47 2017-06-18T13:03:05Z 301.99 2017-06-18T13:03:33Z 302.47 2017-06-18T13:04:03Z 301.99 2017-06-18T13:04:36Z 302.47 2017-06-18T13:05:10Z 302.95 2017-06-18T13:05:42Z 302.95 2017-06-18T13:06:15Z 302.95 2017-06-18T13:06:49Z 303.43 2017-06-18T13:07:29Z 303.91 2017-06-18T13:08:07Z 304.39 2017-06-18T13:08:35Z 304.88 2017-06-18T13:09:03Z 303.91 2017-06-18T13:09:31Z 303.91 2017-06-18T13:10:08Z 304.88 2017-06-18T13:10:38Z 304.88 2017-06-18T13:11:12Z 305.36 2017-06-18T13:11:47Z 305.36 2017-06-18T13:12:21Z 305.84 2017-06-18T13:12:53Z 305.84 2017-06-18T13:13:29Z 306.32 2017-06-18T13:14:03Z 306.32 2017-06-18T13:14:40Z 305.84 2017-06-18T13:15:14Z 306.32 2017-06-18T13:15:47Z 306.32 2017-06-18T13:16:21Z 306.32 2017-06-18T13:16:56Z 306.32 2017-06-18T13:17:28Z 306.8 2017-06-18T13:18:00Z 306.8 2017-06-18T13:18:33Z 306.8 2017-06-18T13:19:05Z 306.32 2017-06-18T13:19:38Z 306.32 2017-06-18T13:20:10Z 307.28 2017-06-18T13:20:44Z 307.28 2017-06-18T13:21:16Z 307.28 2017-06-18T13:21:51Z 306.8 2017-06-18T13:22:13Z 307.28 2017-06-18T13:22:43Z 307.28 2017-06-18T13:23:20Z 306.8 2017-06-18T13:23:57Z 307.76 2017-06-18T13:24:30Z 307.76 2017-06-18T13:25:08Z 306.8 2017-06-18T13:25:46Z 307.28 2017-06-18T13:26:20Z 307.76 2017-06-18T13:26:53Z 307.76 2017-06-18T13:27:27Z 307.76 2017-06-18T13:28:00Z 308.24 2017-06-18T13:28:34Z 308.24 2017-06-18T13:29:08Z 308.24 2017-06-18T13:29:38Z 310.16 2017-06-18T13:29:55Z 306.32 2017-06-18T13:29:58Z 309.68 2017-06-18T13:30:01Z 314.01 2017-06-18T13:30:27Z 309.68 2017-06-18T13:30:28Z 310.16 2017-06-18T13:30:29Z 310.16 2017-06-18T13:30:35Z 310.16 2017-06-18T13:30:53Z 309.68 2017-06-18T13:31:23Z 309.68 2017-06-18T13:31:37Z 309.68 2017-06-18T13:31:44Z 309.2 2017-06-18T13:32:02Z 308.24 2017-06-18T13:32:16Z 308.24 2017-06-18T13:32:34Z 307.76 2017-06-18T13:32:42Z 308.24 2017-06-18T13:32:58Z 307.76 2017-06-18T13:33:01Z 308.24 2017-06-18T13:33:22Z 309.2 2017-06-18T13:33:36Z 309.2 2017-06-18T13:33:41Z 311.6 2017-06-18T13:33:59Z 314.01 2017-06-18T13:34:13Z 316.41 2017-06-18T13:34:27Z 318.81 2017-06-18T13:34:42Z 318.81 2017-06-18T13:34:44Z 321.7 2017-06-18T13:35:00Z 324.1 2017-06-18T13:35:16Z 324.58 2017-06-18T13:35:18Z 326.99 2017-06-18T13:35:32Z 328.43 2017-06-18T13:35:40Z 331.31 2017-06-18T13:35:56Z 331.79 2017-06-18T13:35:57Z 332.27 2017-06-18T13:36:11Z 334.68 2017-06-18T13:36:27Z 336.12 2017-06-18T13:36:40Z 336.12 2017-06-18T13:36:41Z 337.56 2017-06-18T13:36:59Z 338.04 2017-06-18T13:37:09Z 340.92 2017-06-18T13:37:33Z 340.92 2017-06-18T13:37:35Z 343.81 2017-06-18T13:37:49Z 345.25 2017-06-18T13:38:06Z 340.92 2017-06-18T13:38:09Z 342.85 2017-06-18T13:38:10Z 338.04 2017-06-18T13:59:07Z 333.71 2017-06-18T13:59:08Z 338.04 2017-06-18T13:59:09Z 335.16 2017-06-18T13:59:10Z 338.04 2017-06-18T13:59:16Z 329.87 2017-06-18T13:59:23Z 344.29 2017-06-18T13:59:24Z 338.04 2017-06-18T13:59:25Z 337.56 2017-06-18T13:59:26Z 337.56 2017-06-18T13:59:27Z 338.04 2017-06-18T13:59:34Z 338.52 2017-06-18T13:59:36Z 336.12 2017-06-18T13:59:52Z 334.68 2017-06-18T14:00:03Z 331.79 2017-06-18T14:00:18Z 330.35 2017-06-18T14:00:33Z 326.99 2017-06-18T14:00:49Z 324.1 2017-06-18T14:01:02Z 320.74 2017-06-18T14:01:18Z 317.85 2017-06-18T14:01:34Z 314.97 2017-06-18T14:01:50Z 312.09 2017-06-18T14:02:09Z 311.6 2017-06-18T14:02:27Z 311.12 2017-06-18T14:02:45Z 308.24 2017-06-18T14:03:00Z 307.28 2017-06-18T14:03:14Z 307.28 2017-06-18T14:03:29Z 306.8 2017-06-18T14:03:42Z 306.32 2017-06-18T14:03:52Z 305.84 2017-06-18T14:04:09Z 305.36 2017-06-18T14:04:19Z 305.84 2017-06-18T14:04:25Z 305.84 2017-06-18T14:04:28Z 302.95 2017-06-18T14:04:46Z 300.07 2017-06-18T14:05:00Z 298.15 2017-06-18T14:05:16Z 297.67 2017-06-18T14:05:23Z 297.18 2017-06-18T14:05:33Z 296.7 2017-06-18T14:05:38Z 296.7 2017-06-18T14:05:42Z 296.22 2017-06-18T14:05:45Z 294.78 2017-06-18T14:06:00Z 294.3 2017-06-18T14:06:16Z 293.34 2017-06-18T14:06:23Z 292.38 2017-06-18T14:06:28Z 292.38 2017-06-18T14:06:32Z 290.46 2017-06-18T14:06:41Z 289.01 2017-06-18T14:06:49Z 288.53 2017-06-18T14:06:52Z 287.09 2017-06-18T14:07:00Z 285.65 2017-06-18T14:07:05Z 282.28 2017-06-18T14:07:22Z 281.32 2017-06-18T14:07:30Z 279.4 2017-06-18T14:07:37Z 279.4 2017-06-18T14:07:40Z 278.92 2017-06-18T14:07:47Z 276.04 2017-06-18T14:08:06Z 276.04 2017-06-18T14:08:08Z 273.63 2017-06-18T14:08:17Z 273.63 2017-06-18T14:08:20Z 270.75 2017-06-18T14:08:35Z 267.86 2017-06-18T14:08:52Z 267.38 2017-06-18T14:08:57Z 264.5 2017-06-18T14:09:13Z 263.54 2017-06-18T14:09:15Z 262.1 2017-06-18T14:09:32Z 261.62 2017-06-18T14:09:33Z 260.65 2017-06-18T14:09:37Z 259.21 2017-06-18T14:09:43Z 258.25 2017-06-18T14:09:55Z 258.25 2017-06-18T14:09:57Z 257.77 2017-06-18T14:10:02Z 257.29 2017-06-18T14:10:10Z 254.41 2017-06-18T14:10:27Z 252.96 2017-06-18T14:10:42Z 253.44 2017-06-18T14:10:44Z 252.96 2017-06-18T14:10:45Z 251.04 2017-06-18T14:10:58Z 250.56 2017-06-18T14:11:12Z 250.56 2017-06-18T14:11:25Z 250.08 2017-06-18T14:11:40Z 250.08 2017-06-18T14:12:01Z 249.6 2017-06-18T14:12:15Z 249.6 2017-06-18T14:12:29Z 249.6 2017-06-18T14:12:46Z 249.6 2017-06-18T14:13:00Z 249.12 2017-06-18T14:13:17Z 249.6 2017-06-18T14:13:31Z 249.6 2017-06-18T14:13:50Z 250.08 2017-06-18T14:14:08Z 250.08 2017-06-18T14:14:24Z 250.56 2017-06-18T14:14:41Z 250.56 2017-06-18T14:14:57Z 250.56 2017-06-18T14:15:06Z 250.56 2017-06-18T14:15:23Z 250.56 2017-06-18T14:15:30Z 250.56 2017-06-18T14:15:48Z 250.56 2017-06-18T14:16:04Z 251.04 2017-06-18T14:16:20Z 251.52 2017-06-18T14:16:27Z 251.52 2017-06-18T14:16:44Z 251.04 2017-06-18T14:16:57Z 251.04 2017-06-18T14:17:13Z 251.04 2017-06-18T14:17:20Z 251.04 2017-06-18T14:17:35Z 249.6 2017-06-18T14:17:45Z 250.56 2017-06-18T14:17:53Z 250.08 2017-06-18T14:18:10Z 251.52 2017-06-18T14:18:25Z 252 2017-06-18T14:18:34Z 252 2017-06-18T14:18:37Z 252.48 2017-06-18T14:18:54Z 251.52 2017-06-18T14:19:05Z 252 2017-06-18T14:19:11Z 252.48 2017-06-18T14:19:22Z 253.93 2017-06-18T14:19:28Z 253.93 2017-06-18T14:19:41Z 254.41 2017-06-18T14:19:43Z 254.41 2017-06-18T14:20:00Z 254.41 2017-06-18T14:20:13Z 255.37 2017-06-18T14:20:27Z 255.85 2017-06-18T14:20:44Z 256.33 2017-06-18T14:20:58Z 256.33 2017-06-18T14:21:00Z 256.81 2017-06-18T14:21:14Z 257.77 2017-06-18T14:21:28Z 257.29 2017-06-18T14:21:42Z 258.25 2017-06-18T14:21:58Z 258.73 2017-06-18T14:22:10Z 259.69 2017-06-18T14:22:25Z 259.69 2017-06-18T14:22:39Z 259.69 2017-06-18T14:22:56Z 259.69 2017-06-18T14:23:31Z 259.21 2017-06-18T14:23:43Z 259.21 2017-06-18T14:23:48Z 260.65 2017-06-18T14:24:04Z 261.62 2017-06-18T14:24:19Z 261.14 2017-06-18T14:24:24Z 261.62 2017-06-18T14:24:41Z 261.62 2017-06-18T14:24:42Z 263.06 2017-06-18T14:24:58Z 263.54 2017-06-18T14:25:12Z 264.5 2017-06-18T14:25:29Z 264.5 2017-06-18T14:25:30Z 265.46 2017-06-18T14:25:48Z 266.9 2017-06-18T14:26:04Z 266.9 2017-06-18T14:26:12Z 267.86 2017-06-18T14:26:28Z 268.83 2017-06-18T14:26:43Z 268.83 2017-06-18T14:26:44Z 269.31 2017-06-18T14:26:46Z 270.27 2017-06-18T14:27:01Z 272.19 2017-06-18T14:27:17Z 273.15 2017-06-18T14:27:32Z 274.59 2017-06-18T14:27:48Z 275.07 2017-06-18T14:28:02Z 275.56 2017-06-18T14:28:18Z 275.56 2017-06-18T14:28:34Z 275.07 2017-06-18T14:28:42Z 275.56 2017-06-18T14:28:59Z 273.63 2017-06-18T14:29:17Z 274.11 2017-06-18T14:29:18Z 276.04 2017-06-18T14:29:34Z 275.56 2017-06-18T14:29:41Z 275.56 2017-06-18T14:29:47Z 275.07 2017-06-18T14:29:54Z 275.56 2017-06-18T14:29:57Z 275.07 2017-06-18T14:30:11Z 275.07 2017-06-18T14:30:18Z 273.63 2017-06-18T14:30:24Z 275.07 2017-06-18T14:30:26Z 269.79 2017-06-18T14:30:29Z 274.59 2017-06-18T14:30:30Z 277.96 2017-06-18T14:30:32Z 274.59 2017-06-18T14:30:33Z 269.31 2017-06-18T14:30:35Z 273.63 2017-06-18T14:30:36Z 270.27 2017-06-18T14:30:39Z 273.63 2017-06-18T14:30:40Z 271.71 2017-06-18T14:30:52Z 268.83 2017-06-18T14:30:55Z 274.59 2017-06-18T14:30:56Z 271.71 2017-06-18T14:31:01Z 275.56 2017-06-18T14:31:11Z 272.19 2017-06-18T14:31:13Z 271.71 2017-06-18T14:31:22Z 270.75 2017-06-18T14:31:29Z 269.79 2017-06-18T14:31:46Z 269.79 2017-06-18T14:31:48Z 269.79 2017-06-18T14:31:51Z 269.79 2017-06-18T14:31:58Z 269.31 2017-06-18T14:32:03Z 269.31 2017-06-18T14:32:13Z 269.79 2017-06-18T14:32:17Z 269.79 2017-06-18T14:32:24Z 270.75 2017-06-18T14:32:40Z 271.23 2017-06-18T14:32:53Z 271.23 2017-06-18T14:33:02Z 273.15 2017-06-18T14:33:20Z 273.15 2017-06-18T14:33:37Z 272.67 2017-06-18T14:33:38Z 273.15 2017-06-18T14:33:40Z 273.15 2017-06-18T14:33:43Z 269.79 2017-06-18T14:33:55Z 269.79 2017-06-18T14:34:16Z 270.27 2017-06-18T14:34:18Z 269.31 2017-06-18T14:34:33Z 265.94 2017-06-18T14:34:51Z 269.31 2017-06-18T14:34:52Z