Courset 0000FF 4 193 2024-01-16T16:22:57.000Z 53 193 2024-01-16T16:22:58.171Z 193 2024-01-16T16:23:00.219Z 193.1 2024-01-16T16:23:02.127Z 52 193 2024-01-16T16:23:03.751Z 193 2024-01-16T16:23:05.799Z 193 2024-01-16T16:23:07.033Z 192.9 2024-01-16T16:23:08.274Z 193.5 2024-01-16T16:23:13.825Z 193.5 2024-01-16T16:23:14.066Z 193.9 2024-01-16T16:23:16.270Z 194 2024-01-16T16:23:17.490Z 194.1 2024-01-16T16:23:19.052Z 194 2024-01-16T16:23:19.984Z 194.1 2024-01-16T16:23:20.947Z 194.1 2024-01-16T16:23:21.861Z 194.6 2024-01-16T16:23:24.286Z 195.3 2024-01-16T16:23:27.772Z 195.6 2024-01-16T16:23:29.254Z 196.9 2024-01-16T16:23:36.060Z 197.8 2024-01-16T16:23:42.385Z 199 2024-01-16T16:23:49.728Z 51 199.3 2024-01-16T16:23:51.300Z 199.4 2024-01-16T16:23:51.830Z 199.7 2024-01-16T16:23:53.334Z 199.9 2024-01-16T16:23:54.961Z 200.1 2024-01-16T16:23:56.460Z 200.4 2024-01-16T16:23:58.136Z 200.6 2024-01-16T16:23:59.118Z 200.8 2024-01-16T16:24:00.805Z 200.9 2024-01-16T16:24:02.713Z 201 2024-01-16T16:24:05.503Z 201 2024-01-16T16:24:06.737Z 199.5 2024-01-16T16:24:09.912Z 199.2 2024-01-16T16:24:11.546Z 199.1 2024-01-16T16:24:12.147Z 197.6 2024-01-16T16:24:13.694Z 195.9 2024-01-16T16:24:15.136Z 194.9 2024-01-16T16:24:15.877Z 194 2024-01-16T16:24:16.378Z 193.4 2024-01-16T16:24:16.829Z 192.6 2024-01-16T16:24:17.544Z 192.2 2024-01-16T16:24:17.812Z 50 191.2 2024-01-16T16:24:18.530Z 189.7 2024-01-16T16:24:19.452Z 188.6 2024-01-16T16:24:20.221Z 187.2 2024-01-16T16:24:21.075Z 185.8 2024-01-16T16:24:21.948Z 185.6 2024-01-16T16:24:22.395Z 184.8 2024-01-16T16:24:23.239Z 183.3 2024-01-16T16:24:24.682Z 181.3 2024-01-16T16:24:26.633Z 179.7 2024-01-16T16:24:28.321Z 177.6 2024-01-16T16:24:30.144Z 176 2024-01-16T16:24:31.820Z 173.3 2024-01-16T16:24:33.927Z 172.3 2024-01-16T16:24:35.967Z 171.3 2024-01-16T16:24:37.262Z 170.9 2024-01-16T16:24:37.789Z 170.2 2024-01-16T16:24:38.569Z 169.3 2024-01-16T16:24:39.098Z 169.3 2024-01-16T16:24:39.999Z 168.4 2024-01-16T16:24:40.561Z 168.4 2024-01-16T16:24:40.561Z 49 168.4 2024-01-16T16:24:40.561Z 169.3 2024-01-16T16:24:44.573Z 169.3 2024-01-16T16:24:45.474Z 169.2 2024-01-16T16:24:46.518Z 168.7 2024-01-16T16:24:47.291Z 168.4 2024-01-16T16:24:48.402Z 167.8 2024-01-16T16:24:49.624Z 166.8 2024-01-16T16:24:53.195Z 164.8 2024-01-16T16:24:56.464Z 163.8 2024-01-16T16:25:00.502Z 162.3 2024-01-16T16:25:02.599Z 161.1 2024-01-16T16:25:04.448Z 160.6 2024-01-16T16:25:06.645Z 159.7 2024-01-16T16:25:08.088Z 159.7 2024-01-16T16:25:08.494Z 159.2 2024-01-16T16:25:09.703Z 159.2 2024-01-16T16:25:11.553Z 157.3 2024-01-16T16:25:12.796Z 156.2 2024-01-16T16:25:14.328Z 154.6 2024-01-16T16:25:15.600Z 152.5 2024-01-16T16:25:16.854Z 150.1 2024-01-16T16:25:18.558Z 148 2024-01-16T16:25:20.020Z 147.9 2024-01-16T16:25:20.077Z 48 147.6 2024-01-16T16:25:20.680Z 147.6 2024-01-16T16:25:22.173Z 147.6 2024-01-16T16:25:23.072Z 147.6 2024-01-16T16:25:23.817Z 147.6 2024-01-16T16:25:24.731Z 147.5 2024-01-16T16:25:25.544Z 147.5 2024-01-16T16:25:26.731Z 147.6 2024-01-16T16:25:28.122Z 147.8 2024-01-16T16:25:30.329Z 148.4 2024-01-16T16:25:33.468Z 148.9 2024-01-16T16:25:36.610Z 150.8 2024-01-16T16:25:46.128Z 152.5 2024-01-16T16:25:54.966Z 153.7 2024-01-16T16:26:02.233Z 153.8 2024-01-16T16:26:03.357Z 154.7 2024-01-16T16:26:07.751Z 156 2024-01-16T16:26:14.072Z 157 2024-01-16T16:26:19.528Z 160.3 2024-01-16T16:26:36.332Z 161.6 2024-01-16T16:26:42.923Z 161.8 2024-01-16T16:26:43.916Z 162.3 2024-01-16T16:26:46.960Z 162.8 2024-01-16T16:26:49.443Z 164 2024-01-16T16:26:55.566Z 166.2 2024-01-16T16:27:06.697Z 167.9 2024-01-16T16:27:14.966Z 172.5 2024-01-16T16:27:38.179Z 174.1 2024-01-16T16:27:46.625Z 175.9 2024-01-16T16:27:55.406Z 176.5 2024-01-16T16:27:59.243Z 177.2 2024-01-16T16:28:03.725Z 178.4 2024-01-16T16:28:11.126Z 179 2024-01-16T16:28:20.131Z 178.9 2024-01-16T16:28:23.275Z 47 178.8 2024-01-16T16:28:23.578Z 178.8 2024-01-16T16:28:24.659Z 178.9 2024-01-16T16:28:25.149Z 179.5 2024-01-16T16:28:28.050Z 181.9 2024-01-16T16:28:40.217Z 183.9 2024-01-16T16:28:50.020Z 185.3 2024-01-16T16:28:57.137Z 186.3 2024-01-16T16:29:02.204Z 187.6 2024-01-16T16:29:08.814Z 189 2024-01-16T16:29:15.702Z 190 2024-01-16T16:29:20.697Z 190.3 2024-01-16T16:29:22.181Z 190.6 2024-01-16T16:29:23.635Z 190.7 2024-01-16T16:29:24.483Z 191.1 2024-01-16T16:29:26.420Z 191.6 2024-01-16T16:29:28.837Z 192.5 2024-01-16T16:29:33.204Z 193.6 2024-01-16T16:29:38.549Z 194.6 2024-01-16T16:29:43.501Z 195.5 2024-01-16T16:29:48.058Z 196 2024-01-16T16:29:51.954Z 196.2 2024-01-16T16:29:55.374Z 196.2 2024-01-16T16:29:57.445Z 196.2 2024-01-16T16:29:58.870Z 195.5 2024-01-16T16:29:59.795Z 195 2024-01-16T16:30:00.731Z 194.7 2024-01-16T16:30:01.582Z 194.5 2024-01-16T16:30:02.314Z 193.9 2024-01-16T16:30:02.944Z 193.3 2024-01-16T16:30:03.432Z 192.6 2024-01-16T16:30:04.230Z 191.4 2024-01-16T16:30:05.919Z 191.6 2024-01-16T16:30:07.504Z 191.6 2024-01-16T16:30:08.768Z 191.5 2024-01-16T16:30:09.783Z 191.4 2024-01-16T16:30:09.932Z 191.2 2024-01-16T16:30:10.959Z 191.1 2024-01-16T16:30:12.160Z 190.9 2024-01-16T16:30:12.717Z 191 2024-01-16T16:30:13.926Z 191.3 2024-01-16T16:30:15.587Z 191.6 2024-01-16T16:30:17.128Z 191.8 2024-01-16T16:30:18.455Z 192.2 2024-01-16T16:30:20.470Z 192.8 2024-01-16T16:30:23.516Z 193.9 2024-01-16T16:30:28.954Z 194.9 2024-01-16T16:30:33.787Z 195.8 2024-01-16T16:30:38.138Z 196.4 2024-01-16T16:30:41.137Z 197.2 2024-01-16T16:30:45.024Z 197.8 2024-01-16T16:30:48.212Z 198 2024-01-16T16:30:50.339Z 198 2024-01-16T16:30:52.006Z 198 2024-01-16T16:30:53.454Z 198 2024-01-16T16:30:55.255Z 198 2024-01-16T16:30:55.575Z 198 2024-01-16T16:30:56.253Z 198 2024-01-16T16:30:57.334Z 198.3 2024-01-16T16:30:59.191Z 198.7 2024-01-16T16:31:01.576Z 198.8 2024-01-16T16:31:02.389Z 198.9 2024-01-16T16:31:03.151Z 199 2024-01-16T16:31:03.964Z 199.4 2024-01-16T16:31:06.051Z 199.7 2024-01-16T16:31:07.842Z 200 2024-01-16T16:31:09.313Z 200 2024-01-16T16:31:09.554Z 200.2 2024-01-16T16:31:11.039Z 200.3 2024-01-16T16:31:12.260Z 200.4 2024-01-16T16:31:13.620Z 200.6 2024-01-16T16:31:15.264Z 200.7 2024-01-16T16:31:16.386Z 200.7 2024-01-16T16:31:17.349Z 200.4 2024-01-16T16:31:18.032Z 200.4 2024-01-16T16:31:18.933Z 200.9 2024-01-16T16:31:21.354Z 201.6 2024-01-16T16:31:24.816Z 201.6 2024-01-16T16:31:25.136Z 201.6 2024-01-16T16:31:26.127Z 201.8 2024-01-16T16:31:27.915Z 202.5 2024-01-16T16:31:31.297Z 202.9 2024-01-16T16:31:33.683Z 203.1 2024-01-16T16:31:36.207Z 203.2 2024-01-16T16:31:38.117Z 203.2 2024-01-16T16:31:39.346Z 203.8 2024-01-16T16:31:42.667Z 204.1 2024-01-16T16:31:44.906Z 204.3 2024-01-16T16:31:46.603Z 204.8 2024-01-16T16:31:49.611Z 205 2024-01-16T16:31:51.548Z 205 2024-01-16T16:31:53.532Z 205 2024-01-16T16:31:56.461Z 205 2024-01-16T16:31:58.445Z 205 2024-01-16T16:31:58.856Z 205 2024-01-16T16:31:59.757Z 205 2024-01-16T16:31:59.852Z 46 205 2024-01-16T16:32:00.891Z 205 2024-01-16T16:32:01.851Z 205 2024-01-16T16:32:05.893Z 205 2024-01-16T16:32:08.466Z 205 2024-01-16T16:32:10.007Z 205 2024-01-16T16:32:13.088Z 205 2024-01-16T16:32:14.628Z 205 2024-01-16T16:32:15.863Z 205 2024-01-16T16:32:17.327Z 204.8 2024-01-16T16:32:18.390Z 204 2024-01-16T16:32:22.381Z 204.3 2024-01-16T16:32:25.343Z 203 2024-01-16T16:32:29.790Z 203 2024-01-16T16:32:31.435Z 203 2024-01-16T16:32:37.935Z 203.1 2024-01-16T16:32:38.913Z 203.8 2024-01-16T16:32:43.176Z 204.2 2024-01-16T16:32:45.602Z 204.8 2024-01-16T16:32:49.432Z 204.6 2024-01-16T16:32:50.473Z 45 204.5 2024-01-16T16:32:51.879Z 205 2024-01-16T16:32:55.382Z 205.3 2024-01-16T16:32:57.058Z 205.5 2024-01-16T16:32:58.596Z 206 2024-01-16T16:33:02.241Z 206.4 2024-01-16T16:33:04.812Z 206.7 2024-01-16T16:33:06.993Z 206.9 2024-01-16T16:33:08.412Z 207 2024-01-16T16:33:09.850Z 207 2024-01-16T16:33:10.454Z 207 2024-01-16T16:33:11.222Z 207.1 2024-01-16T16:33:12.429Z 207.2 2024-01-16T16:33:13.636Z 207.3 2024-01-16T16:33:15.000Z 208 2024-01-16T16:33:20.115Z 208.4 2024-01-16T16:33:26.052Z 208.5 2024-01-16T16:33:29.839Z 207 2024-01-16T16:33:38.210Z 206.3 2024-01-16T16:33:43.207Z 206 2024-01-16T16:33:44.699Z 205.5 2024-01-16T16:33:46.896Z 204.9 2024-01-16T16:33:49.763Z 204.7 2024-01-16T16:33:50.675Z 204.3 2024-01-16T16:33:52.037Z 204 2024-01-16T16:33:54.345Z 204 2024-01-16T16:33:56.895Z 203.7 2024-01-16T16:34:02.171Z 204.1 2024-01-16T16:34:06.352Z 204.3 2024-01-16T16:34:11.941Z 205 2024-01-16T16:34:17.599Z 205 2024-01-16T16:34:22.047Z 205 2024-01-16T16:34:26.200Z 205 2024-01-16T16:34:31.290Z 205 2024-01-16T16:34:32.348Z 205 2024-01-16T16:34:33.319Z 205 2024-01-16T16:34:33.848Z 205 2024-01-16T16:34:34.498Z 205 2024-01-16T16:34:36.183Z 205 2024-01-16T16:34:37.416Z 204.9 2024-01-16T16:34:38.405Z 204.7 2024-01-16T16:34:39.756Z 205 2024-01-16T16:34:43.517Z 205.2 2024-01-16T16:34:47.108Z 205.6 2024-01-16T16:34:49.789Z 204.9 2024-01-16T16:34:51.132Z 204.7 2024-01-16T16:34:52.519Z 204.7 2024-01-16T16:34:52.519Z 204.8 2024-01-16T16:34:53.281Z 204.9 2024-01-16T16:34:55.234Z 205.2 2024-01-16T16:34:57.577Z 205.3 2024-01-16T16:34:58.961Z 44 205.3 2024-01-16T16:34:59.457Z 205.3 2024-01-16T16:35:02.294Z 205.4 2024-01-16T16:35:06.504Z 205.8 2024-01-16T16:35:08.979Z 205.5 2024-01-16T16:35:12.008Z 205.5 2024-01-16T16:35:15.046Z 205.6 2024-01-16T16:35:18.031Z 205.6 2024-01-16T16:35:23.329Z 205.7 2024-01-16T16:35:27.359Z 205.8 2024-01-16T16:35:32.990Z 205.7 2024-01-16T16:35:38.998Z 205 2024-01-16T16:35:41.345Z 204 2024-01-16T16:35:45.670Z 201.9 2024-01-16T16:35:55.678Z 202 2024-01-16T16:36:01.775Z 201 2024-01-16T16:36:07.838Z 201 2024-01-16T16:36:12.750Z 200.9 2024-01-16T16:36:18.939Z 200.9 2024-01-16T16:36:26.496Z 200.9 2024-01-16T16:36:34.526Z 200.8 2024-01-16T16:36:39.113Z 200.7 2024-01-16T16:36:40.687Z 200.7 2024-01-16T16:36:41.550Z 200.7 2024-01-16T16:36:42.600Z 200.6 2024-01-16T16:36:43.014Z 200.5 2024-01-16T16:36:43.226Z 43 200.6 2024-01-16T16:36:43.756Z 200.7 2024-01-16T16:36:44.465Z 201 2024-01-16T16:36:45.948Z 201.2 2024-01-16T16:36:47.237Z 201.9 2024-01-16T16:36:51.362Z 202.6 2024-01-16T16:36:56.042Z 203.3 2024-01-16T16:37:00.324Z 203.7 2024-01-16T16:37:05.118Z 203 2024-01-16T16:37:07.740Z 202.9 2024-01-16T16:37:12.069Z 201.3 2024-01-16T16:37:15.937Z 199.9 2024-01-16T16:37:18.539Z 197.1 2024-01-16T16:37:21.767Z 194.2 2024-01-16T16:37:25.069Z 193.5 2024-01-16T16:37:27.216Z 193.2 2024-01-16T16:37:29.461Z 193.5 2024-01-16T16:37:32.128Z 193.9 2024-01-16T16:37:36.527Z 194.2 2024-01-16T16:37:39.965Z 194.5 2024-01-16T16:37:42.610Z 194.9 2024-01-16T16:37:45.489Z 195.5 2024-01-16T16:37:48.534Z 195.7 2024-01-16T16:37:49.574Z 196 2024-01-16T16:37:51.064Z 194.9 2024-01-16T16:37:52.640Z 194.1 2024-01-16T16:37:53.638Z 194.1 2024-01-16T16:37:54.085Z 194 2024-01-16T16:37:54.714Z 194.1 2024-01-16T16:37:55.776Z 194 2024-01-16T16:37:56.405Z 194 2024-01-16T16:37:57.922Z 193.7 2024-01-16T16:37:59.225Z 193.5 2024-01-16T16:38:00.931Z 193.6 2024-01-16T16:38:02.578Z 193.8 2024-01-16T16:38:04.550Z 193.9 2024-01-16T16:38:05.626Z 42 193.8 2024-01-16T16:38:06.414Z 193.6 2024-01-16T16:38:07.313Z 193.4 2024-01-16T16:38:08.866Z 193.3 2024-01-16T16:38:11.075Z 193.2 2024-01-16T16:38:13.436Z 193.5 2024-01-16T16:38:16.789Z 194.3 2024-01-16T16:38:20.961Z 194.8 2024-01-16T16:38:23.725Z 195.1 2024-01-16T16:38:25.179Z 195.4 2024-01-16T16:38:26.914Z 196.2 2024-01-16T16:38:30.787Z 197.1 2024-01-16T16:38:35.321Z 197.4 2024-01-16T16:38:38.468Z 198.2 2024-01-16T16:38:42.346Z 198.5 2024-01-16T16:38:44.841Z 198.7 2024-01-16T16:38:47.590Z 198.7 2024-01-16T16:38:48.854Z 198.7 2024-01-16T16:38:49.326Z 198.8 2024-01-16T16:38:50.444Z 198.8 2024-01-16T16:38:53.942Z 198 2024-01-16T16:38:55.945Z 197.9 2024-01-16T16:38:58.647Z 197.1 2024-01-16T16:39:00.139Z 197 2024-01-16T16:39:02.408Z 197.1 2024-01-16T16:39:05.239Z 197.2 2024-01-16T16:39:07.581Z 197.2 2024-01-16T16:39:09.006Z 197.3 2024-01-16T16:39:10.033Z 197.3 2024-01-16T16:39:10.439Z 197.3 2024-01-16T16:39:11.478Z 197.3 2024-01-16T16:39:12.341Z 197.2 2024-01-16T16:39:14.028Z 197.1 2024-01-16T16:39:17.158Z 197 2024-01-16T16:39:19.217Z 196.9 2024-01-16T16:39:20.718Z 196.7 2024-01-16T16:39:23.026Z 196.1 2024-01-16T16:39:25.542Z 195.2 2024-01-16T16:39:27.416Z 194.1 2024-01-16T16:39:29.348Z 192.9 2024-01-16T16:39:31.461Z 192.3 2024-01-16T16:39:32.417Z 191.9 2024-01-16T16:39:33.087Z 191.8 2024-01-16T16:39:33.273Z 191.3 2024-01-16T16:39:34.203Z 190.1 2024-01-16T16:39:36.035Z 189.9 2024-01-16T16:39:38.921Z 189.8 2024-01-16T16:39:40.515Z 189.9 2024-01-16T16:39:41.724Z 190.2 2024-01-16T16:39:44.436Z 190.2 2024-01-16T16:39:46.467Z 41 190.2 2024-01-16T16:39:46.787Z 190.3 2024-01-16T16:39:48.076Z 190.1 2024-01-16T16:39:49.455Z 190.3 2024-01-16T16:39:51.720Z 190.3 2024-01-16T16:39:54.193Z 189.6 2024-01-16T16:39:55.944Z 189.1 2024-01-16T16:39:57.183Z 189 2024-01-16T16:39:57.332Z 188.7 2024-01-16T16:39:58.900Z 187.6 2024-01-16T16:40:00.617Z 186.8 2024-01-16T16:40:02.379Z 185.9 2024-01-16T16:40:03.984Z 184.8 2024-01-16T16:40:05.279Z 184.3 2024-01-16T16:40:06.298Z 184.1 2024-01-16T16:40:07.325Z 184 2024-01-16T16:40:08.460Z 183.6 2024-01-16T16:40:09.817Z 183.6 2024-01-16T16:40:09.912Z 182.9 2024-01-16T16:40:10.886Z 182.8 2024-01-16T16:40:11.071Z 181.9 2024-01-16T16:40:13.342Z 181.8 2024-01-16T16:40:18.213Z 180.9 2024-01-16T16:40:22.089Z 180.7 2024-01-16T16:40:24.759Z 180.7 2024-01-16T16:40:26.648Z 180.7 2024-01-16T16:40:27.782Z 180.7 2024-01-16T16:40:28.832Z 180.9 2024-01-16T16:40:30.271Z 181 2024-01-16T16:40:30.950Z 181.7 2024-01-16T16:40:36.962Z 182.2 2024-01-16T16:40:40.726Z 182.5 2024-01-16T16:40:43.523Z 181.8 2024-01-16T16:40:44.627Z 181 2024-01-16T16:40:45.806Z 181 2024-01-16T16:40:46.949Z 181.3 2024-01-16T16:40:48.436Z 181.7 2024-01-16T16:40:50.388Z 40 181.3 2024-01-16T16:40:50.812Z 181 2024-01-16T16:40:51.291Z 181 2024-01-16T16:40:51.467Z 180.3 2024-01-16T16:40:52.892Z 179.6 2024-01-16T16:40:53.871Z 179.6 2024-01-16T16:40:55.234Z 39 179.7 2024-01-16T16:40:56.234Z 180 2024-01-16T16:40:58.439Z 180.3 2024-01-16T16:40:59.903Z 180.7 2024-01-16T16:41:02.088Z 181 2024-01-16T16:41:04.594Z 180.6 2024-01-16T16:41:05.773Z 180.3 2024-01-16T16:41:06.969Z 179.8 2024-01-16T16:41:08.041Z 179.7 2024-01-16T16:41:08.871Z 38 179.6 2024-01-16T16:41:09.702Z 178.6 2024-01-16T16:41:11.815Z 178.3 2024-01-16T16:41:12.630Z 178.2 2024-01-16T16:41:13.674Z 177.9 2024-01-16T16:41:14.610Z 177.2 2024-01-16T16:41:15.782Z 176.6 2024-01-16T16:41:21.324Z 176.5 2024-01-16T16:41:21.924Z 176.3 2024-01-16T16:41:22.437Z 175.9 2024-01-16T16:41:23.394Z 175.3 2024-01-16T16:41:26.582Z 174.9 2024-01-16T16:41:27.632Z 175 2024-01-16T16:41:28.620Z 175.1 2024-01-16T16:41:31.540Z 174.4 2024-01-16T16:41:34.566Z 174.4 2024-01-16T16:41:35.683Z 174.1 2024-01-16T16:41:36.660Z 173.7 2024-01-16T16:41:37.604Z 173.7 2024-01-16T16:41:37.924Z 173.4 2024-01-16T16:41:38.860Z 173.3 2024-01-16T16:41:39.695Z 173.2 2024-01-16T16:41:41.801Z 172.7 2024-01-16T16:41:43.766Z 172 2024-01-16T16:41:46.336Z 171.8 2024-01-16T16:41:47.904Z 171.9 2024-01-16T16:41:49.422Z 171.5 2024-01-16T16:41:52.059Z 171.5 2024-01-16T16:41:53.730Z 171.5 2024-01-16T16:41:55.670Z 171.5 2024-01-16T16:41:56.330Z 171.7 2024-01-16T16:42:00.020Z 171.8 2024-01-16T16:42:01.412Z 172.5 2024-01-16T16:42:05.524Z 173.3 2024-01-16T16:42:11.112Z 173.4 2024-01-16T16:42:13.310Z 173.1 2024-01-16T16:42:14.776Z 172.8 2024-01-16T16:42:16.874Z 172.4 2024-01-16T16:42:19.232Z 172.6 2024-01-16T16:42:24.222Z 172.4 2024-01-16T16:42:26.942Z 172.4 2024-01-16T16:42:29.096Z 172.3 2024-01-16T16:42:30.878Z 171.7 2024-01-16T16:42:32.953Z 171.3 2024-01-16T16:42:34.818Z 170.3 2024-01-16T16:42:36.746Z 170.1 2024-01-16T16:42:38.720Z 169.7 2024-01-16T16:42:40.549Z 169.1 2024-01-16T16:42:42.267Z 168.6 2024-01-16T16:42:43.828Z 168.4 2024-01-16T16:42:45.797Z 168.5 2024-01-16T16:42:47.888Z 168.5 2024-01-16T16:42:49.735Z 168.5 2024-01-16T16:42:51.552Z 168.3 2024-01-16T16:42:53.636Z 168.4 2024-01-16T16:42:55.027Z 168.5 2024-01-16T16:42:57.989Z 168.4 2024-01-16T16:43:00.095Z 168.2 2024-01-16T16:43:05.495Z 168.2 2024-01-16T16:43:07.092Z 166.6 2024-01-16T16:43:11.305Z 165.5 2024-01-16T16:43:14.340Z 165.4 2024-01-16T16:43:14.686Z 37 165.5 2024-01-16T16:43:15.331Z 165.5 2024-01-16T16:43:15.331Z 166 2024-01-16T16:43:18.722Z 166.3 2024-01-16T16:43:20.920Z 166.8 2024-01-16T16:43:23.733Z 167.3 2024-01-16T16:43:27.315Z 169 2024-01-16T16:43:35.630Z 170.2 2024-01-16T16:43:42.183Z 170.8 2024-01-16T16:43:46.554Z 170.9 2024-01-16T16:43:51.071Z 170.9 2024-01-16T16:43:51.384Z 170.7 2024-01-16T16:43:53.702Z 170.3 2024-01-16T16:43:55.521Z 169.8 2024-01-16T16:43:58.472Z 169.8 2024-01-16T16:43:58.472Z 170.1 2024-01-16T16:43:59.927Z 170 2024-01-16T16:44:00.715Z 169.9 2024-01-16T16:44:01.061Z 36 168.9 2024-01-16T16:44:02.444Z 167.5 2024-01-16T16:44:06.516Z 166.2 2024-01-16T16:44:08.588Z 164.8 2024-01-16T16:44:11.916Z 163 2024-01-16T16:44:15.104Z 162.3 2024-01-16T16:44:16.498Z 161.3 2024-01-16T16:44:19.170Z 160.4 2024-01-16T16:44:22.343Z 160.1 2024-01-16T16:44:23.355Z 158.7 2024-01-16T16:44:32.239Z 158.5 2024-01-16T16:44:33.197Z 158.2 2024-01-16T16:44:40.242Z 158.2 2024-01-16T16:44:46.203Z 157.4 2024-01-16T16:44:49.461Z 157.6 2024-01-16T16:44:52.161Z 157.6 2024-01-16T16:44:52.618Z 158.4 2024-01-16T16:44:58.071Z 158.6 2024-01-16T16:45:01.236Z 158.7 2024-01-16T16:45:04.240Z 158.8 2024-01-16T16:45:09.763Z 158.9 2024-01-16T16:45:10.251Z 158.9 2024-01-16T16:45:12.786Z 160.1 2024-01-16T16:45:18.849Z 161.1 2024-01-16T16:45:23.683Z 163.1 2024-01-16T16:45:34.277Z 166.3 2024-01-16T16:45:49.746Z 166.8 2024-01-16T16:45:52.163Z 167.4 2024-01-16T16:45:55.063Z 169.5 2024-01-16T16:46:05.533Z 171.8 2024-01-16T16:46:16.917Z 173 2024-01-16T16:46:22.784Z 173.5 2024-01-16T16:46:25.715Z 174.1 2024-01-16T16:46:28.949Z 174.2 2024-01-16T16:46:29.727Z 174.5 2024-01-16T16:46:31.299Z 175 2024-01-16T16:46:34.118Z 175.5 2024-01-16T16:46:37.298Z 176 2024-01-16T16:46:40.745Z 175.6 2024-01-16T16:46:41.823Z 175.3 2024-01-16T16:46:42.985Z 175 2024-01-16T16:46:44.585Z 175 2024-01-16T16:46:45.032Z 175 2024-01-16T16:46:46.674Z 174.6 2024-01-16T16:46:48.448Z 173.3 2024-01-16T16:46:50.146Z 172.6 2024-01-16T16:46:51.808Z 172.9 2024-01-16T16:46:53.341Z 35 174 2024-01-16T16:46:59.482Z 174.9 2024-01-16T16:47:04.084Z 175.2 2024-01-16T16:47:05.745Z 175.9 2024-01-16T16:47:10.878Z 176 2024-01-16T16:47:12.365Z 176 2024-01-16T16:47:14.444Z 176 2024-01-16T16:47:16.712Z 176 2024-01-16T16:47:18.253Z 176 2024-01-16T16:47:18.659Z 176 2024-01-16T16:47:20.293Z 175.6 2024-01-16T16:47:25.542Z 175.5 2024-01-16T16:47:26.663Z 34 175.5 2024-01-16T16:47:26.663Z 175.3 2024-01-16T16:47:29.580Z 174.8 2024-01-16T16:47:31.036Z 174.3 2024-01-16T16:47:32.447Z 174 2024-01-16T16:47:34.030Z 173.9 2024-01-16T16:47:35.097Z 173.8 2024-01-16T16:47:36.921Z 173.5 2024-01-16T16:47:38.214Z 172.9 2024-01-16T16:47:39.953Z 172.9 2024-01-16T16:47:42.041Z 172.9 2024-01-16T16:47:44.433Z 173.1 2024-01-16T16:47:48.480Z 173.2 2024-01-16T16:47:49.392Z 173.3 2024-01-16T16:47:50.163Z 173.7 2024-01-16T16:47:52.710Z 173.9 2024-01-16T16:47:55.134Z 173.8 2024-01-16T16:47:57.854Z 173.8 2024-01-16T16:48:00.450Z 174 2024-01-16T16:48:03.339Z 174 2024-01-16T16:48:07.160Z 173.5 2024-01-16T16:48:08.445Z 172.9 2024-01-16T16:48:09.806Z 172.3 2024-01-16T16:48:12.456Z 171.6 2024-01-16T16:48:14.720Z 171.3 2024-01-16T16:48:16.464Z 171.4 2024-01-16T16:48:17.667Z 171.2 2024-01-16T16:48:18.399Z 171.2 2024-01-16T16:48:18.588Z 33 171.2 2024-01-16T16:48:18.777Z 171.4 2024-01-16T16:48:20.104Z 171.7 2024-01-16T16:48:21.562Z 172.9 2024-01-16T16:48:27.713Z 174 2024-01-16T16:48:34.135Z 174 2024-01-16T16:48:35.334Z 173.1 2024-01-16T16:48:39.560Z 173 2024-01-16T16:48:41.688Z 172.6 2024-01-16T16:48:44.050Z 171.4 2024-01-16T16:48:47.927Z 171.1 2024-01-16T16:48:48.661Z 170.2 2024-01-16T16:48:51.593Z 169.4 2024-01-16T16:48:53.793Z 169.1 2024-01-16T16:48:55.073Z 168.1 2024-01-16T16:48:57.183Z 167.8 2024-01-16T16:48:59.027Z 167.3 2024-01-16T16:48:59.710Z 167.1 2024-01-16T16:48:59.957Z 166.9 2024-01-16T16:49:00.203Z 166.3 2024-01-16T16:49:01.305Z 166.1 2024-01-16T16:49:02.191Z 165.5 2024-01-16T16:49:04.197Z 164.6 2024-01-16T16:49:06.977Z 164.4 2024-01-16T16:49:07.574Z 163.4 2024-01-16T16:49:10.448Z 162.6 2024-01-16T16:49:12.431Z 162.2 2024-01-16T16:49:12.974Z 162 2024-01-16T16:49:13.363Z 162 2024-01-16T16:49:14.134Z 162 2024-01-16T16:49:17.253Z 162.6 2024-01-16T16:49:23.251Z 162.5 2024-01-16T16:49:25.389Z 162.3 2024-01-16T16:49:25.568Z 32 161.2 2024-01-16T16:49:26.840Z 161.1 2024-01-16T16:49:29.738Z 161.2 2024-01-16T16:49:33.065Z 161 2024-01-16T16:49:36.274Z 161 2024-01-16T16:49:38.247Z 161 2024-01-16T16:49:39.811Z 161 2024-01-16T16:49:40.998Z 161 2024-01-16T16:49:42.185Z 161 2024-01-16T16:49:42.946Z 161 2024-01-16T16:49:43.299Z 161 2024-01-16T16:49:44.360Z 161.5 2024-01-16T16:49:46.992Z 162.4 2024-01-16T16:49:51.341Z 163.3 2024-01-16T16:49:55.855Z 164.2 2024-01-16T16:50:00.222Z 166 2024-01-16T16:50:08.997Z 167 2024-01-16T16:50:13.833Z 166.9 2024-01-16T16:50:16.404Z 167 2024-01-16T16:50:18.139Z 167 2024-01-16T16:50:20.160Z 167.5 2024-01-16T16:50:22.887Z 168 2024-01-16T16:50:25.873Z 168 2024-01-16T16:50:27.993Z 168.4 2024-01-16T16:50:30.754Z 168.6 2024-01-16T16:50:31.787Z 169 2024-01-16T16:50:33.884Z 168.9 2024-01-16T16:50:35.523Z 168.7 2024-01-16T16:50:37.111Z 168.2 2024-01-16T16:50:38.216Z 167.8 2024-01-16T16:50:39.240Z 167.1 2024-01-16T16:50:40.969Z 166.7 2024-01-16T16:50:42.900Z 166.1 2024-01-16T16:50:44.120Z 165.2 2024-01-16T16:50:45.835Z 165 2024-01-16T16:50:48.476Z 164.7 2024-01-16T16:50:50.923Z 164.2 2024-01-16T16:50:52.054Z 163.9 2024-01-16T16:50:52.854Z 163.6 2024-01-16T16:50:54.608Z 31 163.6 2024-01-16T16:50:55.093Z 163 2024-01-16T16:50:56.823Z 162.4 2024-01-16T16:50:58.069Z 162.1 2024-01-16T16:50:59.290Z 161.7 2024-01-16T16:51:01.551Z 161.1 2024-01-16T16:51:05.195Z 160.5 2024-01-16T16:51:08.253Z 159.6 2024-01-16T16:51:12.642Z 159 2024-01-16T16:51:18.891Z 158.7 2024-01-16T16:51:22.903Z 158.2 2024-01-16T16:51:27.317Z 158.6 2024-01-16T16:51:31.480Z 159 2024-01-16T16:51:33.581Z 159.9 2024-01-16T16:51:39.151Z 160.1 2024-01-16T16:51:41.021Z 160.5 2024-01-16T16:51:42.960Z 161 2024-01-16T16:51:45.421Z 161.7 2024-01-16T16:51:48.807Z 162.5 2024-01-16T16:51:53.428Z 163.3 2024-01-16T16:51:59.083Z 164 2024-01-16T16:52:03.828Z 164 2024-01-16T16:52:04.140Z 164.6 2024-01-16T16:52:07.842Z 165.2 2024-01-16T16:52:10.814Z 165.5 2024-01-16T16:52:12.402Z 165.8 2024-01-16T16:52:13.893Z 166.2 2024-01-16T16:52:17.312Z 167.4 2024-01-16T16:52:25.134Z 168.4 2024-01-16T16:52:30.595Z 169.6 2024-01-16T16:52:36.945Z 171.1 2024-01-16T16:52:44.302Z 171.7 2024-01-16T16:52:48.005Z 172 2024-01-16T16:52:51.094Z 30 172 2024-01-16T16:52:51.929Z 172.3 2024-01-16T16:52:55.488Z 172.4 2024-01-16T16:52:56.963Z 172 2024-01-16T16:52:59.984Z 172 2024-01-16T16:53:01.830Z 171.3 2024-01-16T16:53:06.986Z 170.2 2024-01-16T16:53:09.039Z 169.8 2024-01-16T16:53:10.152Z 168.6 2024-01-16T16:53:13.530Z 167.3 2024-01-16T16:53:17.117Z 166.4 2024-01-16T16:53:18.483Z 166.3 2024-01-16T16:53:18.732Z 165.8 2024-01-16T16:53:19.400Z 163.7 2024-01-16T16:53:21.717Z 162.3 2024-01-16T16:53:23.369Z 160.6 2024-01-16T16:53:26.522Z 159.3 2024-01-16T16:53:29.288Z 157.1 2024-01-16T16:53:34.058Z 154.9 2024-01-16T16:53:40.178Z 154.8 2024-01-16T16:53:40.989Z 154.3 2024-01-16T16:53:42.029Z 153 2024-01-16T16:53:44.253Z 152.1 2024-01-16T16:53:47.695Z 151.1 2024-01-16T16:53:52.123Z 151.1 2024-01-16T16:53:55.287Z 150.4 2024-01-16T16:53:59.041Z 150.1 2024-01-16T16:54:01.093Z 149 2024-01-16T16:54:05.249Z 148 2024-01-16T16:54:10.490Z 147.6 2024-01-16T16:54:15.167Z 147.2 2024-01-16T16:54:19.316Z 146.7 2024-01-16T16:54:23.525Z 146.6 2024-01-16T16:54:25.414Z 146.6 2024-01-16T16:54:27.659Z 146.4 2024-01-16T16:54:29.400Z 145.8 2024-01-16T16:54:31.009Z 145.6 2024-01-16T16:54:32.403Z 145.7 2024-01-16T16:54:34.660Z 145.6 2024-01-16T16:54:35.994Z 145.3 2024-01-16T16:54:36.966Z 145.2 2024-01-16T16:54:38.614Z 145 2024-01-16T16:54:40.126Z 144.6 2024-01-16T16:54:42.064Z 143.7 2024-01-16T16:54:43.279Z 143.1 2024-01-16T16:54:44.665Z 142.8 2024-01-16T16:54:46.235Z 142.5 2024-01-16T16:54:47.188Z 142.2 2024-01-16T16:54:47.700Z 142.1 2024-01-16T16:54:48.302Z 142 2024-01-16T16:54:49.068Z 142.1 2024-01-16T16:54:49.777Z 142.3 2024-01-16T16:54:50.758Z 142.5 2024-01-16T16:54:52.505Z 142.8 2024-01-16T16:54:57.537Z 143 2024-01-16T16:54:59.810Z 143.4 2024-01-16T16:55:02.613Z 143.7 2024-01-16T16:55:06.769Z 143.4 2024-01-16T16:55:09.518Z 143.3 2024-01-16T16:55:10.508Z 143.1 2024-01-16T16:55:11.476Z 142.8 2024-01-16T16:55:12.805Z 142.1 2024-01-16T16:55:15.679Z 141.5 2024-01-16T16:55:16.401Z 141.1 2024-01-16T16:55:16.996Z 141.2 2024-01-16T16:55:18.731Z 140.5 2024-01-16T16:55:21.450Z 139 2024-01-16T16:55:25.920Z 137.7 2024-01-16T16:55:28.443Z 135.8 2024-01-16T16:55:30.095Z 133.4 2024-01-16T16:55:31.992Z 133.2 2024-01-16T16:55:32.289Z 29 132.4 2024-01-16T16:55:33.484Z 132 2024-01-16T16:55:34.358Z 131.5 2024-01-16T16:55:35.236Z 131.3 2024-01-16T16:55:36.053Z 130.8 2024-01-16T16:55:36.736Z 130.3 2024-01-16T16:55:37.385Z 130 2024-01-16T16:55:38.152Z 130 2024-01-16T16:55:39.484Z 130 2024-01-16T16:55:40.902Z 130 2024-01-16T16:55:42.415Z 130 2024-01-16T16:55:52.816Z 130 2024-01-16T16:55:58.491Z 129.8 2024-01-16T16:56:01.737Z 129.5 2024-01-16T16:56:02.295Z 129.3 2024-01-16T16:56:02.605Z 129.1 2024-01-16T16:56:02.915Z 129 2024-01-16T16:56:03.919Z 129 2024-01-16T16:56:04.965Z 129 2024-01-16T16:56:06.641Z 129 2024-01-16T16:56:13.109Z 129 2024-01-16T16:56:19.177Z 129 2024-01-16T16:56:20.216Z 129 2024-01-16T16:56:25.087Z 128.7 2024-01-16T16:56:30.279Z 128.6 2024-01-16T16:56:30.801Z 128 2024-01-16T16:56:33.464Z 128.7 2024-01-16T16:56:39.598Z 129 2024-01-16T16:56:44.610Z 129 2024-01-16T16:56:45.169Z 129 2024-01-16T16:56:47.285Z 129.6 2024-01-16T16:56:51.967Z 129.7 2024-01-16T16:56:53.493Z 130 2024-01-16T16:56:55.051Z 130.4 2024-01-16T16:56:57.092Z 28 130.4 2024-01-16T16:56:57.092Z 131 2024-01-16T16:56:59.772Z 131.6 2024-01-16T16:57:02.601Z 132.4 2024-01-16T16:57:06.639Z 135 2024-01-16T16:57:19.324Z 136.5 2024-01-16T16:57:26.682Z 136.7 2024-01-16T16:57:29.359Z 136.9 2024-01-16T16:57:31.106Z 136.9 2024-01-16T16:57:32.998Z 137.2 2024-01-16T16:57:36.393Z 138 2024-01-16T16:57:41.512Z 138.6 2024-01-16T16:57:47.667Z 138.8 2024-01-16T16:57:50.146Z 138.7 2024-01-16T16:57:51.824Z 138.6 2024-01-16T16:57:53.637Z 138.5 2024-01-16T16:57:57.378Z 139.3 2024-01-16T16:58:02.340Z 139.5 2024-01-16T16:58:04.463Z 139.7 2024-01-16T16:58:06.334Z 140 2024-01-16T16:58:08.892Z 139.7 2024-01-16T16:58:11.638Z 139.5 2024-01-16T16:58:13.097Z 139.4 2024-01-16T16:58:13.469Z 139.2 2024-01-16T16:58:15.828Z 138.7 2024-01-16T16:58:20.005Z 138.6 2024-01-16T16:58:23.307Z 139.4 2024-01-16T16:58:29.064Z 139.6 2024-01-16T16:58:30.341Z 140.4 2024-01-16T16:58:34.248Z 140.6 2024-01-16T16:58:35.438Z 140.7 2024-01-16T16:58:35.941Z 141.1 2024-01-16T16:58:38.210Z 141.4 2024-01-16T16:58:39.798Z 141.7 2024-01-16T16:58:41.361Z 141.9 2024-01-16T16:58:42.770Z 142.2 2024-01-16T16:58:45.301Z 142.6 2024-01-16T16:58:48.313Z 142.5 2024-01-16T16:58:50.226Z 142.3 2024-01-16T16:58:51.575Z 142.2 2024-01-16T16:58:52.816Z 142 2024-01-16T16:58:53.646Z 141.6 2024-01-16T16:58:54.589Z 141.1 2024-01-16T16:58:56.131Z 140.5 2024-01-16T16:58:58.149Z 139.8 2024-01-16T16:59:00.087Z 139.3 2024-01-16T16:59:01.647Z 139.3 2024-01-16T16:59:02.418Z 27 139.3 2024-01-16T16:59:02.512Z 139 2024-01-16T16:59:04.113Z 139 2024-01-16T16:59:07.561Z 139 2024-01-16T16:59:08.018Z 139 2024-01-16T16:59:09.535Z 139 2024-01-16T16:59:11.098Z 138 2024-01-16T16:59:15.065Z 137.3 2024-01-16T16:59:17.290Z 137 2024-01-16T16:59:18.488Z 136.5 2024-01-16T16:59:20.302Z 134.2 2024-01-16T16:59:24.346Z 133.4 2024-01-16T16:59:25.668Z 133.2 2024-01-16T16:59:25.856Z 132.9 2024-01-16T16:59:26.130Z 132 2024-01-16T16:59:27.026Z 130 2024-01-16T16:59:28.636Z 128 2024-01-16T16:59:30.156Z 127.8 2024-01-16T16:59:30.335Z 125.8 2024-01-16T16:59:33.018Z 124.9 2024-01-16T16:59:34.304Z 124.3 2024-01-16T16:59:35.259Z 124.2 2024-01-16T16:59:36.104Z 124.1 2024-01-16T16:59:36.917Z 124 2024-01-16T16:59:38.131Z 124.5 2024-01-16T16:59:41.469Z 124.8 2024-01-16T16:59:44.053Z 26 124.5 2024-01-16T16:59:45.766Z 125.1 2024-01-16T16:59:48.836Z 125.3 2024-01-16T16:59:51.706Z 125.3 2024-01-16T16:59:54.732Z 126.2 2024-01-16T16:59:59.207Z 126.7 2024-01-16T17:00:02.938Z 128.2 2024-01-16T17:00:10.387Z 129.1 2024-01-16T17:00:16.086Z 129.2 2024-01-16T17:00:18.794Z 129.7 2024-01-16T17:00:21.231Z 130.8 2024-01-16T17:00:26.644Z 132 2024-01-16T17:00:32.749Z 133.6 2024-01-16T17:00:40.890Z 134.8 2024-01-16T17:00:46.772Z 135.7 2024-01-16T17:00:51.430Z 136.8 2024-01-16T17:00:56.746Z 137 2024-01-16T17:00:59.593Z 137.7 2024-01-16T17:01:03.833Z 137.7 2024-01-16T17:01:09.178Z 137.3 2024-01-16T17:01:10.274Z 137.4 2024-01-16T17:01:11.212Z 137.3 2024-01-16T17:01:11.978Z 25 137 2024-01-16T17:01:14.242Z 137 2024-01-16T17:01:16.817Z 137 2024-01-16T17:01:19.392Z 136.6 2024-01-16T17:01:21.861Z 136.4 2024-01-16T17:01:23.606Z 136.2 2024-01-16T17:01:25.444Z 136 2024-01-16T17:01:27.539Z 135.7 2024-01-16T17:01:30.447Z 135.6 2024-01-16T17:01:32.751Z 135.5 2024-01-16T17:01:34.653Z 135.4 2024-01-16T17:01:36.434Z 135.2 2024-01-16T17:01:38.282Z 135 2024-01-16T17:01:45.493Z 134.6 2024-01-16T17:01:53.575Z 134.4 2024-01-16T17:01:58.797Z 134.3 2024-01-16T17:01:59.069Z 134 2024-01-16T17:02:03.600Z 134.8 2024-01-16T17:02:14.699Z 135 2024-01-16T17:02:21.534Z 135 2024-01-16T17:02:22.385Z 135 2024-01-16T17:02:23.377Z 135 2024-01-16T17:02:24.550Z 135.8 2024-01-16T17:02:28.589Z 137 2024-01-16T17:02:37.802Z 137.4 2024-01-16T17:02:39.802Z 139.5 2024-01-16T17:02:50.161Z 140.7 2024-01-16T17:02:56.193Z 141.1 2024-01-16T17:02:58.193Z 142.7 2024-01-16T17:03:05.965Z 143.6 2024-01-16T17:03:10.386Z 144.8 2024-01-16T17:03:16.213Z 145.8 2024-01-16T17:03:21.195Z 146.2 2024-01-16T17:03:24.417Z 147.5 2024-01-16T17:03:31.223Z 147.7 2024-01-16T17:03:33.761Z 147.9 2024-01-16T17:03:35.847Z 149.5 2024-01-16T17:03:44.448Z 150.1 2024-01-16T17:03:51.280Z 151 2024-01-16T17:03:57.113Z 151.7 2024-01-16T17:04:00.690Z 151.9 2024-01-16T17:04:02.215Z 152.6 2024-01-16T17:04:06.132Z 153 2024-01-16T17:04:08.849Z 153 2024-01-16T17:04:10.701Z 153.1 2024-01-16T17:04:12.122Z 153.2 2024-01-16T17:04:13.424Z 153.2 2024-01-16T17:04:15.316Z 153 2024-01-16T17:04:19.502Z 153 2024-01-16T17:04:20.061Z 153 2024-01-16T17:04:21.144Z 152.8 2024-01-16T17:04:24.099Z 152.1 2024-01-16T17:04:26.357Z 152 2024-01-16T17:04:30.289Z 151 2024-01-16T17:04:33.728Z 150.9 2024-01-16T17:04:35.603Z 150.9 2024-01-16T17:04:35.981Z 150 2024-01-16T17:04:41.367Z 149.1 2024-01-16T17:04:45.480Z 147.7 2024-01-16T17:04:48.127Z 147.1 2024-01-16T17:04:50.683Z 146.3 2024-01-16T17:04:52.632Z 145.8 2024-01-16T17:04:53.487Z 145.3 2024-01-16T17:04:54.111Z 144.6 2024-01-16T17:04:55.024Z 143.8 2024-01-16T17:04:55.711Z 142.5 2024-01-16T17:04:57.141Z 142 2024-01-16T17:04:57.989Z 141.6 2024-01-16T17:04:58.734Z 141.1 2024-01-16T17:04:59.419Z 140.4 2024-01-16T17:05:00.050Z 139.7 2024-01-16T17:05:00.624Z 139.1 2024-01-16T17:05:01.078Z 138.4 2024-01-16T17:05:01.646Z 137.5 2024-01-16T17:05:02.383Z 136.8 2024-01-16T17:05:03.126Z 136.2 2024-01-16T17:05:03.806Z 135.5 2024-01-16T17:05:04.575Z 134.8 2024-01-16T17:05:05.691Z 134.5 2024-01-16T17:05:07.409Z 134.6 2024-01-16T17:05:07.893Z 24 134.7 2024-01-16T17:05:09.182Z 134.9 2024-01-16T17:05:10.765Z 135 2024-01-16T17:05:11.543Z 134.9 2024-01-16T17:05:12.975Z 135.2 2024-01-16T17:05:16.982Z 136.2 2024-01-16T17:05:23.255Z 137 2024-01-16T17:05:28.460Z 137.8 2024-01-16T17:05:33.579Z 138.4 2024-01-16T17:05:37.633Z 138.7 2024-01-16T17:05:40.257Z 138.8 2024-01-16T17:05:42.314Z 139.1 2024-01-16T17:05:44.397Z 139.2 2024-01-16T17:05:46.398Z 139 2024-01-16T17:05:48.140Z 139 2024-01-16T17:05:49.656Z 139.3 2024-01-16T17:05:51.442Z 139.5 2024-01-16T17:05:52.984Z 139.9 2024-01-16T17:05:55.282Z 140.1 2024-01-16T17:05:59.192Z 140.2 2024-01-16T17:06:02.651Z 140.3 2024-01-16T17:06:05.645Z 140.6 2024-01-16T17:06:09.447Z 140.9 2024-01-16T17:06:12.515Z 141 2024-01-16T17:06:14.494Z 141.1 2024-01-16T17:06:16.638Z 141.2 2024-01-16T17:06:18.496Z 141.4 2024-01-16T17:06:19.807Z 141.5 2024-01-16T17:06:21.214Z 141.5 2024-01-16T17:06:21.527Z 141.6 2024-01-16T17:06:22.326Z 141.8 2024-01-16T17:06:24.640Z 142 2024-01-16T17:06:26.935Z 142.2 2024-01-16T17:06:29.274Z 142.6 2024-01-16T17:06:31.495Z 142.8 2024-01-16T17:06:33.122Z 143 2024-01-16T17:06:35.521Z 143 2024-01-16T17:06:37.774Z 143 2024-01-16T17:06:40.064Z 143 2024-01-16T17:06:42.044Z 143.2 2024-01-16T17:06:44.691Z 143.7 2024-01-16T17:06:48.287Z 145.1 2024-01-16T17:06:56.897Z 145.4 2024-01-16T17:06:59.345Z 145.5 2024-01-16T17:07:01.370Z 145.8 2024-01-16T17:07:05.713Z 146 2024-01-16T17:07:10.738Z 146.2 2024-01-16T17:07:18.437Z 147 2024-01-16T17:07:28.946Z 147.9 2024-01-16T17:07:38.793Z 148.2 2024-01-16T17:07:42.326Z 148 2024-01-16T17:07:45.316Z 148.1 2024-01-16T17:07:48.344Z 148.2 2024-01-16T17:07:51.071Z 148.4 2024-01-16T17:07:56.054Z 149 2024-01-16T17:08:03.159Z 150 2024-01-16T17:08:18.753Z 150.4 2024-01-16T17:08:21.907Z 151 2024-01-16T17:08:26.420Z 151.1 2024-01-16T17:08:32.885Z 151.3 2024-01-16T17:08:35.542Z 151.2 2024-01-16T17:08:36.932Z 152.2 2024-01-16T17:08:41.856Z 152.3 2024-01-16T17:08:43.765Z 152 2024-01-16T17:08:45.171Z 152 2024-01-16T17:08:45.347Z 23 152 2024-01-16T17:08:45.524Z 152 2024-01-16T17:08:46.005Z 152 2024-01-16T17:08:46.564Z 152.1 2024-01-16T17:08:47.301Z 152.3 2024-01-16T17:08:48.370Z 152.7 2024-01-16T17:08:50.365Z 153.9 2024-01-16T17:08:57.308Z 156 2024-01-16T17:09:10.322Z 156.8 2024-01-16T17:09:14.411Z 157.2 2024-01-16T17:09:18.019Z 158.4 2024-01-16T17:09:24.597Z 159.4 2024-01-16T17:09:29.657Z 160.2 2024-01-16T17:09:33.545Z 161.4 2024-01-16T17:09:39.662Z 162 2024-01-16T17:09:42.850Z 162.2 2024-01-16T17:09:45.066Z 162.1 2024-01-16T17:09:48.130Z 162.2 2024-01-16T17:09:48.665Z 162.6 2024-01-16T17:09:51.382Z 162.7 2024-01-16T17:09:53.023Z 162.8 2024-01-16T17:09:54.444Z 162.8 2024-01-16T17:09:54.917Z 162.8 2024-01-16T17:09:55.579Z 162.8 2024-01-16T17:09:57.099Z 162.3 2024-01-16T17:09:58.030Z 161.1 2024-01-16T17:10:00.688Z 22 161.1 2024-01-16T17:10:01.728Z 160.7 2024-01-16T17:10:03.351Z 159.5 2024-01-16T17:10:04.886Z 158.6 2024-01-16T17:10:05.623Z 158.2 2024-01-16T17:10:05.975Z 157.3 2024-01-16T17:10:07.180Z 156.3 2024-01-16T17:10:08.217Z 155.1 2024-01-16T17:10:09.383Z 154.8 2024-01-16T17:10:09.908Z 154.2 2024-01-16T17:10:10.693Z 153.3 2024-01-16T17:10:11.756Z 152.1 2024-01-16T17:10:12.909Z 151.4 2024-01-16T17:10:13.944Z 151.3 2024-01-16T17:10:14.163Z 151.2 2024-01-16T17:10:15.707Z 151.4 2024-01-16T17:10:17.414Z 151.4 2024-01-16T17:10:18.140Z 151.5 2024-01-16T17:10:19.077Z 151.5 2024-01-16T17:10:19.941Z 151.5 2024-01-16T17:10:20.792Z 151.5 2024-01-16T17:10:21.113Z 151.6 2024-01-16T17:10:21.946Z 151.7 2024-01-16T17:10:23.277Z 151.4 2024-01-16T17:10:23.748Z 151.1 2024-01-16T17:10:24.219Z 150.8 2024-01-16T17:10:25.173Z 150.3 2024-01-16T17:10:26.698Z 150.2 2024-01-16T17:10:27.284Z 149.2 2024-01-16T17:10:30.666Z 149 2024-01-16T17:10:31.665Z 149 2024-01-16T17:10:32.388Z 149 2024-01-16T17:10:33.114Z 149 2024-01-16T17:10:33.672Z 149 2024-01-16T17:10:34.051Z 149 2024-01-16T17:10:34.822Z 21 149.2 2024-01-16T17:10:37.177Z 150.4 2024-01-16T17:10:45.610Z 151 2024-01-16T17:10:50.633Z 151.7 2024-01-16T17:10:54.548Z 151.8 2024-01-16T17:10:55.486Z 153.2 2024-01-16T17:11:03.190Z 153.3 2024-01-16T17:11:05.162Z 153.9 2024-01-16T17:11:08.585Z 154.6 2024-01-16T17:11:11.979Z 155.5 2024-01-16T17:11:16.346Z 156 2024-01-16T17:11:19.073Z 156.3 2024-01-16T17:11:21.317Z 156.5 2024-01-16T17:11:22.941Z 156.8 2024-01-16T17:11:25.284Z 157.3 2024-01-16T17:11:28.118Z 158 2024-01-16T17:11:32.723Z 158.6 2024-01-16T17:11:37.241Z 158.9 2024-01-16T17:11:39.154Z 159 2024-01-16T17:11:40.118Z 159 2024-01-16T17:11:40.759Z 159 2024-01-16T17:11:41.421Z 159.4 2024-01-16T17:11:44.245Z 160 2024-01-16T17:11:47.563Z 160 2024-01-16T17:11:49.232Z 160.2 2024-01-16T17:11:50.906Z 160.4 2024-01-16T17:11:52.581Z 160.3 2024-01-16T17:11:52.954Z 20 160.4 2024-01-16T17:11:53.623Z 160.7 2024-01-16T17:11:55.316Z 160.8 2024-01-16T17:11:57.939Z 160.6 2024-01-16T17:11:59.595Z 160.5 2024-01-16T17:12:00.717Z 160.7 2024-01-16T17:12:02.215Z 160.9 2024-01-16T17:12:03.438Z 161 2024-01-16T17:12:04.483Z 161 2024-01-16T17:12:05.718Z 160.9 2024-01-16T17:12:06.761Z 161.2 2024-01-16T17:12:09.495Z 161.9 2024-01-16T17:12:16.769Z 162.1 2024-01-16T17:12:18.132Z 162.2 2024-01-16T17:12:18.894Z 162.3 2024-01-16T17:12:19.655Z 162.5 2024-01-16T17:12:20.657Z 162.9 2024-01-16T17:12:23.136Z 163.1 2024-01-16T17:12:26.325Z 163.4 2024-01-16T17:12:28.610Z 164 2024-01-16T17:12:31.521Z 164.3 2024-01-16T17:12:33.045Z 19 164.5 2024-01-16T17:12:34.129Z 164.9 2024-01-16T17:12:36.539Z 164.9 2024-01-16T17:12:36.837Z 165 2024-01-16T17:12:37.765Z 165.2 2024-01-16T17:12:38.987Z 165.4 2024-01-16T17:12:40.691Z 166 2024-01-16T17:12:44.522Z 166.3 2024-01-16T17:12:47.138Z 166.3 2024-01-16T17:12:48.902Z 165.8 2024-01-16T17:12:51.078Z 165.6 2024-01-16T17:12:51.791Z 165.2 2024-01-16T17:12:53.384Z 164.9 2024-01-16T17:12:54.456Z 164.6 2024-01-16T17:12:55.862Z 164.4 2024-01-16T17:12:56.831Z 164.4 2024-01-16T17:12:57.072Z 164.2 2024-01-16T17:12:58.581Z 163.1 2024-01-16T17:12:59.977Z 161.3 2024-01-16T17:13:01.800Z 160.4 2024-01-16T17:13:03.912Z 159.8 2024-01-16T17:13:06.341Z 159.7 2024-01-16T17:13:07.260Z 159.4 2024-01-16T17:13:08.898Z 159.9 2024-01-16T17:13:15.138Z 160 2024-01-16T17:13:16.029Z 160.8 2024-01-16T17:13:21.136Z 162 2024-01-16T17:13:27.491Z 162.3 2024-01-16T17:13:31.640Z 163 2024-01-16T17:13:37.170Z 163.1 2024-01-16T17:13:38.294Z 163.4 2024-01-16T17:13:40.804Z 163.2 2024-01-16T17:13:42.863Z 163.3 2024-01-16T17:13:47.329Z 162.9 2024-01-16T17:13:49.212Z 162.3 2024-01-16T17:13:51.359Z 161.9 2024-01-16T17:13:53.327Z 161.7 2024-01-16T17:13:55.999Z 161 2024-01-16T17:13:58.638Z 161.2 2024-01-16T17:14:02.108Z 162 2024-01-16T17:14:06.639Z 162.3 2024-01-16T17:14:09.305Z 162.7 2024-01-16T17:14:11.340Z 162.8 2024-01-16T17:14:11.830Z 163.4 2024-01-16T17:14:14.730Z 164.4 2024-01-16T17:14:19.576Z 165.3 2024-01-16T17:14:23.976Z 166.3 2024-01-16T17:14:28.880Z 167 2024-01-16T17:14:32.924Z 167.6 2024-01-16T17:14:36.549Z 168 2024-01-16T17:14:39.983Z 168 2024-01-16T17:14:42.561Z 166.8 2024-01-16T17:14:44.640Z 166.3 2024-01-16T17:14:45.964Z 166.3 2024-01-16T17:14:46.371Z 166.3 2024-01-16T17:14:46.749Z 166.3 2024-01-16T17:14:47.156Z 166.2 2024-01-16T17:14:47.698Z 166.1 2024-01-16T17:14:47.910Z 165.8 2024-01-16T17:14:48.658Z 165.7 2024-01-16T17:14:48.747Z 18 165.1 2024-01-16T17:14:49.310Z 164.3 2024-01-16T17:14:50.060Z 163.8 2024-01-16T17:14:51.143Z 163.3 2024-01-16T17:14:52.166Z 162.9 2024-01-16T17:14:53.706Z 162.8 2024-01-16T17:14:54.781Z 162.5 2024-01-16T17:14:55.819Z 163 2024-01-16T17:14:58.547Z 163 2024-01-16T17:15:00.463Z 162.9 2024-01-16T17:15:01.929Z 163 2024-01-16T17:15:03.219Z 162.9 2024-01-16T17:15:04.606Z 162.8 2024-01-16T17:15:05.913Z 162.4 2024-01-16T17:15:06.871Z 161.6 2024-01-16T17:15:08.084Z 161.2 2024-01-16T17:15:09.732Z 160.7 2024-01-16T17:15:11.856Z 159.4 2024-01-16T17:15:15.136Z 159.4 2024-01-16T17:15:19.058Z 158.8 2024-01-16T17:15:22.210Z 158.5 2024-01-16T17:15:23.616Z 158.4 2024-01-16T17:15:24.427Z 158.8 2024-01-16T17:15:26.632Z 158.8 2024-01-16T17:15:26.808Z 17 158.8 2024-01-16T17:15:26.985Z 157.7 2024-01-16T17:15:27.609Z 156.7 2024-01-16T17:15:28.176Z 149.9 2024-01-16T17:15:32.736Z 147.2 2024-01-16T17:15:34.166Z 144.2 2024-01-16T17:15:35.905Z 141.6 2024-01-16T17:15:37.589Z 139.3 2024-01-16T17:15:39.075Z 137.4 2024-01-16T17:15:40.269Z 136.3 2024-01-16T17:15:40.956Z 135.2 2024-01-16T17:15:41.637Z 134.4 2024-01-16T17:15:42.318Z 133.4 2024-01-16T17:15:42.948Z 132.6 2024-01-16T17:15:43.466Z 131.7 2024-01-16T17:15:44.097Z 131.1 2024-01-16T17:15:44.504Z 130.5 2024-01-16T17:15:44.992Z 130 2024-01-16T17:15:45.376Z 129.4 2024-01-16T17:15:46.063Z 128.9 2024-01-16T17:15:47.078Z 128 2024-01-16T17:15:47.947Z 126.8 2024-01-16T17:15:49.224Z 125.8 2024-01-16T17:15:51.223Z 124.1 2024-01-16T17:15:53.203Z 121.8 2024-01-16T17:15:55.757Z 117.7 2024-01-16T17:15:59.903Z 115.8 2024-01-16T17:16:01.794Z 115.1 2024-01-16T17:16:02.257Z 114.7 2024-01-16T17:16:02.664Z 113.9 2024-01-16T17:16:03.174Z 113.3 2024-01-16T17:16:03.693Z 112.9 2024-01-16T17:16:04.100Z 112.6 2024-01-16T17:16:04.867Z 112.3 2024-01-16T17:16:05.900Z 112.1 2024-01-16T17:16:08.288Z 111.8 2024-01-16T17:16:09.545Z 111 2024-01-16T17:16:10.415Z 110.6 2024-01-16T17:16:11.113Z 110.2 2024-01-16T17:16:12.315Z 109.6 2024-01-16T17:16:13.455Z 108.9 2024-01-16T17:16:14.516Z 108.7 2024-01-16T17:16:15.904Z 107.9 2024-01-16T17:16:17.301Z 107.1 2024-01-16T17:16:18.086Z 107 2024-01-16T17:16:19.639Z 107.3 2024-01-16T17:16:21.927Z 106.9 2024-01-16T17:16:23.623Z 106.7 2024-01-16T17:16:24.989Z 106.4 2024-01-16T17:16:26.651Z 106.4 2024-01-16T17:16:28.536Z 106 2024-01-16T17:16:31.101Z 106.1 2024-01-16T17:16:33.125Z 105.7 2024-01-16T17:16:34.532Z 105.1 2024-01-16T17:16:35.658Z 104.2 2024-01-16T17:16:36.616Z 104.2 2024-01-16T17:16:37.023Z 104.3 2024-01-16T17:16:38.460Z 104.4 2024-01-16T17:16:40.384Z 104 2024-01-16T17:16:43.345Z 104 2024-01-16T17:16:44.627Z 103.3 2024-01-16T17:16:47.623Z 103.1 2024-01-16T17:16:50.966Z 102.9 2024-01-16T17:16:54.244Z 102.9 2024-01-16T17:16:57.853Z 103.1 2024-01-16T17:17:00.728Z 16 103.1 2024-01-16T17:17:01.135Z 103 2024-01-16T17:17:02.774Z 103.2 2024-01-16T17:17:03.921Z 103.5 2024-01-16T17:17:05.494Z 104.2 2024-01-16T17:17:08.877Z 105.4 2024-01-16T17:17:14.675Z 106.1 2024-01-16T17:17:18.178Z 106.5 2024-01-16T17:17:20.118Z 107.1 2024-01-16T17:17:23.046Z 109.8 2024-01-16T17:17:34.090Z 111 2024-01-16T17:17:39.888Z 113.3 2024-01-16T17:17:50.676Z 114.9 2024-01-16T17:17:58.572Z 117.7 2024-01-16T17:18:12.804Z 120.3 2024-01-16T17:18:25.533Z 121.2 2024-01-16T17:18:30.113Z 121.6 2024-01-16T17:18:33.159Z 123 2024-01-16T17:18:39.925Z 125 2024-01-16T17:18:49.771Z 127.1 2024-01-16T17:19:00.467Z 127.8 2024-01-16T17:19:04.427Z 130.3 2024-01-16T17:19:17.044Z 132.5 2024-01-16T17:19:28.254Z 133.7 2024-01-16T17:19:34.135Z 134.7 2024-01-16T17:19:39.073Z 136.3 2024-01-16T17:19:47.215Z 138.2 2024-01-16T17:19:56.710Z 139.1 2024-01-16T17:20:01.141Z 140.3 2024-01-16T17:20:07.073Z 142.1 2024-01-16T17:20:16.218Z 143.5 2024-01-16T17:20:23.113Z 144.5 2024-01-16T17:20:27.945Z 146.1 2024-01-16T17:20:36.079Z 148.1 2024-01-16T17:20:45.029Z 148.8 2024-01-16T17:20:47.616Z 150.7 2024-01-16T17:20:56.565Z 152.3 2024-01-16T17:21:04.731Z 153.7 2024-01-16T17:21:11.669Z 155.6 2024-01-16T17:21:21.302Z 158.9 2024-01-16T17:21:32.227Z 159.8 2024-01-16T17:21:34.781Z 162.2 2024-01-16T17:21:42.444Z 162.8 2024-01-16T17:21:45.360Z 162.8 2024-01-16T17:21:45.509Z 163.2 2024-01-16T17:21:47.448Z 163.5 2024-01-16T17:21:48.928Z 163.9 2024-01-16T17:21:50.864Z 164.8 2024-01-16T17:21:55.298Z 165.4 2024-01-16T17:21:58.303Z 165.9 2024-01-16T17:22:00.819Z 166.8 2024-01-16T17:22:05.372Z 168.1 2024-01-16T17:22:12.008Z 169.2 2024-01-16T17:22:17.385Z 170 2024-01-16T17:22:21.264Z 170.7 2024-01-16T17:22:24.693Z 171.4 2024-01-16T17:22:28.104Z 171.9 2024-01-16T17:22:30.653Z 172.6 2024-01-16T17:22:34.086Z 173 2024-01-16T17:22:36.687Z 173.6 2024-01-16T17:22:40.152Z 173.9 2024-01-16T17:22:42.948Z 173.2 2024-01-16T17:22:44.810Z 173 2024-01-16T17:22:45.548Z 173 2024-01-16T17:22:45.643Z 15 173 2024-01-16T17:22:45.737Z 173.1 2024-01-16T17:22:47.026Z 173.4 2024-01-16T17:22:49.386Z 173.7 2024-01-16T17:22:52.745Z 173.9 2024-01-16T17:22:55.772Z 174 2024-01-16T17:22:58.714Z 174 2024-01-16T17:23:01.589Z 173.8 2024-01-16T17:23:03.885Z 174 2024-01-16T17:23:06.832Z 174 2024-01-16T17:23:08.909Z 174.5 2024-01-16T17:23:11.844Z 174.9 2024-01-16T17:23:15.102Z 174.6 2024-01-16T17:23:17.544Z 174.3 2024-01-16T17:23:20.012Z 174.3 2024-01-16T17:23:22.363Z 174.8 2024-01-16T17:23:25.646Z 174.6 2024-01-16T17:23:28.033Z 174.4 2024-01-16T17:23:29.900Z 174.2 2024-01-16T17:23:32.209Z 174 2024-01-16T17:23:34.566Z 173.8 2024-01-16T17:23:36.786Z 173.8 2024-01-16T17:23:39.225Z 174 2024-01-16T17:23:41.664Z 173.2 2024-01-16T17:23:45.449Z 172.7 2024-01-16T17:23:46.258Z 172.6 2024-01-16T17:23:46.595Z 14 172.4 2024-01-16T17:23:47.267Z 172 2024-01-16T17:23:48.345Z 171.3 2024-01-16T17:23:49.347Z 170.7 2024-01-16T17:23:50.065Z 170.2 2024-01-16T17:23:50.974Z 170.1 2024-01-16T17:23:52.609Z 169.9 2024-01-16T17:23:56.826Z 169.9 2024-01-16T17:23:58.591Z 169.7 2024-01-16T17:24:00.625Z 169.6 2024-01-16T17:24:02.781Z 169.5 2024-01-16T17:24:03.288Z 169.5 2024-01-16T17:24:04.226Z 169.7 2024-01-16T17:24:06.152Z 169.9 2024-01-16T17:24:08.246Z 169.7 2024-01-16T17:24:10.011Z 169.1 2024-01-16T17:24:11.834Z 169 2024-01-16T17:24:14.440Z 169 2024-01-16T17:24:16.771Z 169.8 2024-01-16T17:24:21.556Z 170 2024-01-16T17:24:23.289Z 170 2024-01-16T17:24:23.914Z 170 2024-01-16T17:24:26.345Z 170 2024-01-16T17:24:30.128Z 170 2024-01-16T17:24:34.206Z 170.1 2024-01-16T17:24:37.505Z 170.1 2024-01-16T17:24:38.565Z 170.1 2024-01-16T17:24:39.321Z 13 170.1 2024-01-16T17:24:40.077Z 169.7 2024-01-16T17:24:41.454Z 169.1 2024-01-16T17:24:43.090Z 168.1 2024-01-16T17:24:45.256Z 166.1 2024-01-16T17:24:47.346Z 163.6 2024-01-16T17:24:49.919Z 161 2024-01-16T17:24:52.305Z 158.2 2024-01-16T17:24:55.025Z 155.5 2024-01-16T17:24:57.136Z 154.1 2024-01-16T17:24:58.812Z 153.6 2024-01-16T17:24:59.689Z 153.5 2024-01-16T17:25:00.158Z 153.1 2024-01-16T17:25:00.911Z 153.3 2024-01-16T17:25:01.889Z 153.7 2024-01-16T17:25:04.365Z 153 2024-01-16T17:25:06.534Z 151.6 2024-01-16T17:25:08.225Z 150.3 2024-01-16T17:25:10.219Z 148.8 2024-01-16T17:25:11.735Z 148 2024-01-16T17:25:13.131Z 147.7 2024-01-16T17:25:13.898Z 147.4 2024-01-16T17:25:14.750Z 146.2 2024-01-16T17:25:16.811Z 142.8 2024-01-16T17:25:18.413Z 140.3 2024-01-16T17:25:19.900Z 139.2 2024-01-16T17:25:20.771Z 138.8 2024-01-16T17:25:21.431Z 137 2024-01-16T17:25:23.011Z 136.6 2024-01-16T17:25:24.778Z 136.4 2024-01-16T17:25:26.952Z 136.4 2024-01-16T17:25:27.751Z 135.9 2024-01-16T17:25:29.143Z 134.6 2024-01-16T17:25:30.789Z 133 2024-01-16T17:25:32.757Z 130.6 2024-01-16T17:25:34.673Z 127.5 2024-01-16T17:25:36.829Z 124.9 2024-01-16T17:25:39.175Z 123 2024-01-16T17:25:42.188Z 124.1 2024-01-16T17:25:47.583Z 124.7 2024-01-16T17:25:50.488Z 124.9 2024-01-16T17:25:51.522Z 125.6 2024-01-16T17:25:54.927Z 126.2 2024-01-16T17:25:57.860Z 126.2 2024-01-16T17:25:58.510Z 126 2024-01-16T17:25:58.754Z 125.6 2024-01-16T17:25:59.344Z 125.6 2024-01-16T17:26:00.006Z 12 125.6 2024-01-16T17:26:00.777Z 125.1 2024-01-16T17:26:01.384Z 124.5 2024-01-16T17:26:02.706Z 123.3 2024-01-16T17:26:04.008Z 122.7 2024-01-16T17:26:06.036Z 122.3 2024-01-16T17:26:08.601Z 121.2 2024-01-16T17:26:10.920Z 121.2 2024-01-16T17:26:14.531Z 120.2 2024-01-16T17:26:16.009Z 120 2024-01-16T17:26:18.163Z 120.5 2024-01-16T17:26:22.142Z 117.5 2024-01-16T17:26:24.806Z 116.3 2024-01-16T17:26:26.753Z 115.3 2024-01-16T17:26:27.972Z 114.6 2024-01-16T17:26:28.884Z 113.5 2024-01-16T17:26:30.145Z 112.2 2024-01-16T17:26:31.201Z 109.1 2024-01-16T17:26:33.257Z 104.8 2024-01-16T17:26:35.422Z 103.9 2024-01-16T17:26:37.318Z 102.8 2024-01-16T17:26:38.954Z 102.2 2024-01-16T17:26:39.723Z 101.1 2024-01-16T17:26:40.522Z 99.7 2024-01-16T17:26:41.820Z 99 2024-01-16T17:26:43.826Z 99 2024-01-16T17:26:45.158Z 99.2 2024-01-16T17:26:46.315Z 99.6 2024-01-16T17:26:48.250Z 99.5 2024-01-16T17:26:48.791Z 99.5 2024-01-16T17:26:48.791Z 11 99.5 2024-01-16T17:26:48.791Z 99.3 2024-01-16T17:26:50.249Z 99.4 2024-01-16T17:26:52.228Z 99.4 2024-01-16T17:26:52.377Z 99.8 2024-01-16T17:26:55.218Z 99.7 2024-01-16T17:26:57.223Z 99.7 2024-01-16T17:27:00.227Z 100.1 2024-01-16T17:27:03.356Z 100.2 2024-01-16T17:27:06.065Z 100 2024-01-16T17:27:06.538Z 100.1 2024-01-16T17:27:07.049Z 100.9 2024-01-16T17:27:10.955Z 102.5 2024-01-16T17:27:18.792Z 103.2 2024-01-16T17:27:22.357Z 103.6 2024-01-16T17:27:24.391Z 105.1 2024-01-16T17:27:30.905Z 107.9 2024-01-16T17:27:42.928Z 110.6 2024-01-16T17:27:53.634Z 114.6 2024-01-16T17:28:11.471Z 117.3 2024-01-16T17:28:24.426Z 118.2 2024-01-16T17:28:27.910Z 10 120 2024-01-16T17:28:36.617Z 123.9 2024-01-16T17:28:52.454Z 126.6 2024-01-16T17:29:04.812Z 129.9 2024-01-16T17:29:15.883Z 131.6 2024-01-16T17:29:21.736Z 133.5 2024-01-16T17:29:28.581Z 135.4 2024-01-16T17:29:35.094Z 137.9 2024-01-16T17:29:43.757Z 140.4 2024-01-16T17:29:51.696Z 141.7 2024-01-16T17:29:56.148Z 143.7 2024-01-16T17:30:03.739Z 147.1 2024-01-16T17:30:16.180Z 148.9 2024-01-16T17:30:23.526Z 150.8 2024-01-16T17:30:31.328Z 151.9 2024-01-16T17:30:36.806Z 153.1 2024-01-16T17:30:42.784Z 154.4 2024-01-16T17:30:48.089Z 155.9 2024-01-16T17:30:54.848Z 156.5 2024-01-16T17:30:57.821Z 157 2024-01-16T17:31:00.304Z 158.3 2024-01-16T17:31:06.588Z 159.3 2024-01-16T17:31:11.776Z 160.2 2024-01-16T17:31:16.713Z 161.1 2024-01-16T17:31:21.705Z 162.1 2024-01-16T17:31:26.748Z 162.4 2024-01-16T17:31:28.898Z 162.5 2024-01-16T17:31:30.254Z 162.6 2024-01-16T17:31:33.595Z 163.4 2024-01-16T17:31:38.367Z 164 2024-01-16T17:31:42.153Z 165 2024-01-16T17:31:47.444Z 165.5 2024-01-16T17:31:52.041Z 165.9 2024-01-16T17:31:54.498Z 166.1 2024-01-16T17:31:55.829Z 166.8 2024-01-16T17:32:00.274Z 167.7 2024-01-16T17:32:04.749Z 168.8 2024-01-16T17:32:10.752Z 169.4 2024-01-16T17:32:14.458Z 169.7 2024-01-16T17:32:15.931Z 170.1 2024-01-16T17:32:18.070Z 170.6 2024-01-16T17:32:21.056Z 170.8 2024-01-16T17:32:23.322Z 171 2024-01-16T17:32:25.194Z 9 170.8 2024-01-16T17:32:26.488Z 170.8 2024-01-16T17:32:27.424Z 170.9 2024-01-16T17:32:28.522Z 171.1 2024-01-16T17:32:29.784Z 171.3 2024-01-16T17:32:31.411Z 171.5 2024-01-16T17:32:33.505Z 171.7 2024-01-16T17:32:35.376Z 171.4 2024-01-16T17:32:37.035Z 171.1 2024-01-16T17:32:38.651Z 171.2 2024-01-16T17:32:40.940Z 171.4 2024-01-16T17:32:43.704Z 171.7 2024-01-16T17:32:47.667Z 171.8 2024-01-16T17:32:50.083Z 172 2024-01-16T17:32:52.666Z 171.6 2024-01-16T17:32:54.327Z 171.3 2024-01-16T17:32:56.676Z 171.4 2024-01-16T17:32:59.092Z 171.5 2024-01-16T17:33:02.003Z 171.1 2024-01-16T17:33:04.123Z 171.1 2024-01-16T17:33:07.010Z 171.3 2024-01-16T17:33:10.206Z 171.2 2024-01-16T17:33:11.159Z 171.1 2024-01-16T17:33:12.422Z 171 2024-01-16T17:33:13.921Z 171 2024-01-16T17:33:16.000Z 170.7 2024-01-16T17:33:18.535Z 170.3 2024-01-16T17:33:20.147Z 169.3 2024-01-16T17:33:21.758Z 168.5 2024-01-16T17:33:23.031Z 167.7 2024-01-16T17:33:24.344Z 167.1 2024-01-16T17:33:25.319Z 166.7 2024-01-16T17:33:25.920Z 166.3 2024-01-16T17:33:26.643Z 165.8 2024-01-16T17:33:27.965Z 165 2024-01-16T17:33:30.666Z 165 2024-01-16T17:33:33.648Z 165 2024-01-16T17:33:37.522Z 165.8 2024-01-16T17:33:42.874Z 166.3 2024-01-16T17:33:46.056Z 166.8 2024-01-16T17:33:49.111Z 167.2 2024-01-16T17:33:51.537Z 167.5 2024-01-16T17:33:53.322Z 167.8 2024-01-16T17:33:55.242Z 168.2 2024-01-16T17:34:00.729Z 168.6 2024-01-16T17:34:03.952Z 168.9 2024-01-16T17:34:05.962Z 168.6 2024-01-16T17:34:08.633Z 168.2 2024-01-16T17:34:10.389Z 8 168.3 2024-01-16T17:34:10.877Z 168.3 2024-01-16T17:34:10.877Z 169.4 2024-01-16T17:34:16.256Z 169.8 2024-01-16T17:34:19.622Z 169.7 2024-01-16T17:34:21.380Z 169.8 2024-01-16T17:34:23.646Z 170.9 2024-01-16T17:34:29.175Z 171.4 2024-01-16T17:34:33.391Z 171.9 2024-01-16T17:34:37.057Z 172.6 2024-01-16T17:34:44.204Z 173.1 2024-01-16T17:34:48.093Z 173.3 2024-01-16T17:34:52.317Z 173.4 2024-01-16T17:34:55.204Z 173.7 2024-01-16T17:34:58.061Z 174.3 2024-01-16T17:35:01.605Z 174.5 2024-01-16T17:35:03.045Z 174.6 2024-01-16T17:35:04.483Z 174.6 2024-01-16T17:35:05.628Z 174.8 2024-01-16T17:35:07.211Z 174.9 2024-01-16T17:35:07.701Z 175.6 2024-01-16T17:35:11.217Z 176 2024-01-16T17:35:16.310Z 177.2 2024-01-16T17:35:22.223Z 178.6 2024-01-16T17:35:29.533Z 179 2024-01-16T17:35:33.421Z 179 2024-01-16T17:35:33.832Z 7 179 2024-01-16T17:35:35.003Z 179.2 2024-01-16T17:35:36.336Z 180.2 2024-01-16T17:35:41.472Z 180.4 2024-01-16T17:35:43.415Z 180.9 2024-01-16T17:35:46.473Z 181.8 2024-01-16T17:35:51.357Z 181.9 2024-01-16T17:35:51.891Z 182.8 2024-01-16T17:35:57.405Z 183 2024-01-16T17:35:59.419Z 183.9 2024-01-16T17:36:03.833Z 184.1 2024-01-16T17:36:07.985Z 184.9 2024-01-16T17:36:12.686Z 185 2024-01-16T17:36:15.096Z 185 2024-01-16T17:36:16.541Z 185.1 2024-01-16T17:36:19.023Z 185.6 2024-01-16T17:36:22.315Z 185.3 2024-01-16T17:36:24.310Z 185 2024-01-16T17:36:26.877Z 184.6 2024-01-16T17:36:28.906Z 184.7 2024-01-16T17:36:29.737Z 6 184.6 2024-01-16T17:36:30.278Z 184.4 2024-01-16T17:36:31.096Z 184.2 2024-01-16T17:36:32.201Z 184.3 2024-01-16T17:36:34.004Z 184.4 2024-01-16T17:36:35.966Z 184.5 2024-01-16T17:36:38.110Z 184.7 2024-01-16T17:36:40.262Z 184.9 2024-01-16T17:36:42.296Z 185.1 2024-01-16T17:36:44.192Z 185.3 2024-01-16T17:36:45.984Z 185.4 2024-01-16T17:36:47.116Z 185.8 2024-01-16T17:36:50.029Z 186 2024-01-16T17:36:52.674Z 186 2024-01-16T17:36:55.272Z 186.4 2024-01-16T17:36:58.725Z 186.8 2024-01-16T17:37:01.360Z 187 2024-01-16T17:37:03.575Z 187.1 2024-01-16T17:37:05.093Z 187.4 2024-01-16T17:37:07.462Z 188 2024-01-16T17:37:10.919Z 188.6 2024-01-16T17:37:14.242Z 189 2024-01-16T17:37:16.769Z 189.2 2024-01-16T17:37:18.529Z 189.5 2024-01-16T17:37:20.635Z 190.1 2024-01-16T17:37:23.765Z 190.5 2024-01-16T17:37:25.905Z 190.8 2024-01-16T17:37:27.795Z 191 2024-01-16T17:37:29.499Z 191.4 2024-01-16T17:37:32.251Z 191.9 2024-01-16T17:37:35.363Z 192.3 2024-01-16T17:37:38.167Z 193 2024-01-16T17:37:42.551Z 194.1 2024-01-16T17:37:49.644Z 195 2024-01-16T17:37:55.248Z 195.8 2024-01-16T17:38:00.333Z 196.6 2024-01-16T17:38:05.660Z 197.4 2024-01-16T17:38:09.871Z 197.8 2024-01-16T17:38:11.836Z 198 2024-01-16T17:38:12.818Z 198.2 2024-01-16T17:38:13.815Z 5 198 2024-01-16T17:38:14.003Z 198.3 2024-01-16T17:38:18.064Z 198.5 2024-01-16T17:38:23.464Z 198.4 2024-01-16T17:38:29.186Z 198.3 2024-01-16T17:38:33.491Z 198 2024-01-16T17:38:38.591Z 197.9 2024-01-16T17:38:40.448Z 197.8 2024-01-16T17:38:42.210Z 197.8 2024-01-16T17:38:42.494Z 4 197.7 2024-01-16T17:38:44.444Z 198.2 2024-01-16T17:38:48.256Z 198.2 2024-01-16T17:38:50.335Z 197.7 2024-01-16T17:38:51.782Z 197.2 2024-01-16T17:38:52.802Z 197 2024-01-16T17:38:53.446Z 196.8 2024-01-16T17:38:53.903Z 196.7 2024-01-16T17:38:54.552Z 197 2024-01-16T17:38:56.217Z 197.2 2024-01-16T17:38:57.496Z 197.4 2024-01-16T17:38:58.774Z 197.5 2024-01-16T17:38:59.375Z 197.7 2024-01-16T17:39:02.086Z 197.9 2024-01-16T17:39:08.482Z 197.6 2024-01-16T17:39:09.902Z 197.5 2024-01-16T17:39:11.763Z 197.3 2024-01-16T17:39:13.902Z 197.5 2024-01-16T17:39:16.929Z 197.7 2024-01-16T17:39:19.952Z 197.5 2024-01-16T17:39:22.328Z 197.4 2024-01-16T17:39:24.270Z 197.6 2024-01-16T17:39:26.353Z 197.9 2024-01-16T17:39:28.562Z 198 2024-01-16T17:39:29.999Z 198.1 2024-01-16T17:39:31.204Z 3 198.2 2024-01-16T17:39:32.098Z 198.4 2024-01-16T17:39:34.112Z 198.5 2024-01-16T17:39:35.401Z 198.6 2024-01-16T17:39:36.756Z 198.8 2024-01-16T17:39:38.609Z 198.9 2024-01-16T17:39:39.984Z 199 2024-01-16T17:39:41.224Z 199 2024-01-16T17:39:42.169Z 199 2024-01-16T17:39:43.032Z 198.9 2024-01-16T17:39:43.798Z 2 195.1 2024-01-16T17:39:51.726Z 194.6 2024-01-16T17:39:55.057Z 1 194.2 2024-01-16T17:39:56.015Z 194 2024-01-16T17:39:58.356Z 193.9 2024-01-16T17:40:00.452Z 193 2024-01-16T17:40:07.258Z