Vendredi Gruben
1701.734
1700.656
1700.936
1701.742
1701.992
1700.926
1699.915
1700.365
1701.662
1702.509
1702.382
1701.614
1700.848
1700.061
1699.004
1698.073
1697.951
1698.636
1699.877
1701.383
1702.714
1703.681
1704.422
1704.981
1705.446
1705.636
1705.391
1705.152
1705.575
1706.611
1707.546
1707.815
1707.358
1706.404
1705.285
1704.322
1703.777
1703.643
1703.973
1704.772
1705.554
1705.916
1705.4
1705.381
1706.256
1707.196
1707.398
1707.281
1707.669
1708.782
1710.04
1710.808
1710.75
1709.562
1707.64
1706.119
1705.523
1705.508
1705.528
1705.292
1704.418
1702.389
1699.792
1697.864
1696.899
1696.722
1697.12
1697.47
1697.364
1697.046
1696.837
1696.633
1696.144
1695.441
1694.913
1694.717
1694.581
1694.279
1693.814
1693.295
1693.037
1693.246
1693.616
1693.972
1694.391
1694.604
1694.389
1694.029
1693.819
1693.764
1693.644
1693.314
1692.961
1692.79
1692.762
1692.79
1693.095
1694.105
1695.566
1696.653
1697.192
1697.544
1697.793
1698.156
1699.009
1700.079
1700.917
1701.636
1702.355
1701.251
1699.76
1698.8
1699.66
1701.632
1703.753
1704.785
1703.848
1704.042
1705.692
1708.239
1710.984
1713.546
1716.011
1718.593
1720.76
1721.791
1721.693
1721.464
1721.831
1722.588
1723.772
1725.021
1728.152
1732.045
1735.283
1739.203
1741.173
1744.695
1748.932
1754.312
1755.518
1756.521
1757.326
1757.784
1757.899
1757.855
1757.512
1756.756
1756.008
1756.214
1757.744
1759.783
1761.274
1762.091
1762.674
1763.551
1764.694
1765.718
1766.557
1767.843
1769.871
1771.977
1773.376
1773.635
1772.815
1773.784
1778.709
1785.329
1790.461
1793.539
1795.85
1799.373
1804.951
1812.816
1821.317
1826.851
1827.664
1825.654
1823.773
1823.581
1825.058
1827.938
1831.536
1834.485
1835.499
1833.141
1833.402
1840.28
1853.243
1865.253
1870.914
1870.182
1871.51
1875.804
1879.788
1887.65
1893.513
1888.527
1887.495
1895.089
1899.831
1905.313
1907.467
1904.632
1907.813
1918.428
1937.103
1939.403
1941.337
1945.193
1950.043
1953.678
1955.167
1955.028
1953.195
1953.292
1954.544
1955.372
1953.117
1952.27
1951.845
1951.284
1949.584
1951.193
1957.302
1964.997
1970.681
1974.595
1977.515
1979.544
1981.025
1982.508
1984.521
1986.934
1989.259
1992.056
1995.723
1999.163
2001.513
2003.365
2005.685
2008.479
2011.556
2014.749
2016.406
2015.455
2013.669
2012.779
2012.032
2011.379
2010.706
2013.302
2021.158
2027.527
2022.189
2019.288
2018.625
2018.695
2036.531
2035.591
2035.068
2034.622
2034.134
2033.519
2032.089
2033.629
2038.468
2042.268
2038.837
2040.036
2046.055
2056.98
2058.773
2059.484
2059.98
2061.92
2065.629
2069.088
2070.494
2069.046
2068.122
2068.158
2068.528
2069.61
2073.019
2078.684
2084.398
2088.816
2092.916
2097.361
2101.177
2100.569
2102.683
2106.306
2109.632
2112.283
2114.137
2116.249
2118.321
2120.775
2117.485
2118.421
2122.694
2130.701
2132.184
2132.819
2133.184
2132.88
2133.464
2139.156
2141.376
2141.012
2139.432
2138.612
2142.274
2153.296
2166.118
2173.587
2175.827
2176.033
2175.944
2175.562
2174.63
2173.25
2171.945
2171.081
2170.408
2169.755
2169.179
2168.399
2167.189
2164.963
2164.224
2163.316
2161.637
2161.729
2163.002
2165.094
2166.858
2167.496
2166.963
2166.217
2166.602
2168.14
2172.576
2174.623
2176.087
2176.232
2175.234
2173.851
2174.708
2175.925
2177.129
2178.476
2179.539
2179.838
2179.621
2179.649
2180.244
2180.96
2180.292
2179.208
2179.438
2181.666
2184.369
2182.454
2182.013
2182.226
2181.586
2181.321
2183.121
2186.414
2190.978
2195.601
2198.192
2198.567
2197.972
2197.557
2198.084
2199.505
2201.436
2200.819
2201.131
2201.558
2201.514
2201.669
2203.268
2205.82
2207.836
2208.763
2209.142
2209.439
2209.81
2210.005
2209.188
2208.174
2206.195
2204.031
2199.384
2194.794
2192.667
2191.924
2190.663
2188.831
2187.197
2185.702
2184.255
2183.317
2182.812
2182.309
2184.147
2190.18
2199.946
2201.581
2203.702
2202.941
2200.563
2199.765
2199.711
2198.814
2198.963
2202.053
2206.901
2211.519
2214.931
2217.151
2216.798
2214.58
2211.141
2209.168
2209.687
2212.453
2213.899
2215.809
2217.504
2218.511
2219.317
2220.563
2222.335
2224.239
2225.698
2225.965
2227.416
2226.388
2226.286
2227.533
2229.435
2231.062
2232.242
2231.9
2231.436
2231.266
2231.192
2230.372
2229.27
2228.999
2229.892
2231.244
2232.145
2232.299
2231.697
2230.682
2229.919
2230.531
2230.812
2230.301
2229.332
2228.749
2229.229
2230.423
2231.578
2232.106
2231.919
2231.765
2232.353
2233.51
2234.744
2235.737
2236.409
2236.886
2237.193
2236.912
2235.884
2234.617
2233.506
2232.638
2232.163
2232.054
2232.106
2232.039
2231.718
2231.116
2229.472
2228.874
2228.278
2227.689
2227.049
2226.32
2226.55
2228.34
2231.544
2232.093
2233.142
2235.448
2238.107
2239.981
2241.058
2241.597
2243.393
2245.792
2248.582
2249.459
2250.749
2250.967
2250.743
2252.764
2255.833
2258.353
2260.045
2261.407
2264.248
2266.223
2269.124
2271.71
2272.798
2270.528
2271.048
2273.489
2277.44
2277.937
2278.591
2279.612
2280.725
2281.942
2284.058
2284.494
2285.244
2286.591
2287.942
2288.969
2289.75
2290.045
2289.788
2289.511
2290.047
2291.849
2294.51
2296.925
2298.396
2299.209
2299.795
2300.557
2301.869
2303.448
2304.655
2304.819
2302.55
2302.473
2303.967
2305.938
2307.271
2307.967
2308.526
2309.398
2310.703
2312.224
2313.667
2314.713
2315.226
2315.59
2316.23
2317.022
2317.691
2318.107
2318.229
2318.202
2318.424
2319.11
2319.977
2320.828
2322.168
2324.371
2326.849
2328.894
2330.375
2331.597
2332.862
2334.018
2334.783
2335.305
2336.049
2336.3
2336.932
2338.262
2340.285
2342.471
2343.954
2344.584
2345.167
2346.077
2346.871
2346.739
2345.642
2346.566
2348.424
2349.697
2349.868
2349.496
2349.167
2348.888
2347.915
2347.084
2347.045
2348.506
2349.187
2346.682
2340.149
2342.873
2345.027
2347.247
2348.229
2347.173
2345.472
2344.484
2344.207
2345.321
2348.325
2351.988
2354.793
2355.861
2354.674
2353.025
2353.004
2356.07
2363.153
2371.511
2380.331
2384.637
2389.528
2391.528
2388.068
2388.993
2395.175
2403.363
2409.79
2414.241
2417.395
2419.66
2421.432
2423.025
2424.803
2426.593
2427.267
2426.191
2426.433
2430.714
2437.007
2442.096
2445.077
2446.539
2445.189
2446.942
2454.849
2466.425
2475.579
2479.835
2480.841
2481.174
2482.202
2484.083
2486.802
2489.887
2493.07
2496.397
2499.353
2501.554
2503.156
2504.562
2506.74
2509.968
2513.51
2516.713
2519.176
2520.925
2522.327
2523.553
2524.608
2525.722
2526.634
2526.468
2525.257
2525.637
2529.261
2533.675
2535.393
2534.119
2532.203
2531.895
2533.336
2535.627
2538.003
2540.064
2541.469
2542.214
2542.907
2544.142
2546.076
2548.776
2554.085
2555.959
2557.495
2558.648
2559.749
2560.897
2562.139
2563.789
2565.879
2567.769
2569.286
2572.083
2574.363
2577.897
2581.523
2584.445
2586.93
2589.169
2591.347
2593.668
2596.134
2598.785
2601.398
2603.415
2604.582
2605.023
2605.16
2605.255
2605.308
2605.301
2605.162
2604.922
2604.781
2604.881
2605.529
2607.425
2607.446
2607.098
2606.831
2606.73
2606.591
2605.845
2604.418
2603.004
2602.092
2601.614
2602.244
2603.757
2602.716
2600.473
2599.3
2599.215
2629.173
2627.96
2626.125
2622.532
2619.212
2619.206
2619.083
2617.967
2616.01
2618.019
2630.057
2634.911
2638.968
2634.468
2635.226
2639.49
2644.153
2646.08
2644.759
2642.704
2643.3
2646.855
2651.373
2653.562
2652.28
2652.28
2680.142
2678.905
2694.133
2692.89
2690.989
2691.561
2700.167
2706.838
2714.837
2720.748
2722.996
2724.079
2728.12
2733.809
2738.927
2742.889
2745.593
2746.333
2745.045
2744.557
2747.325
2754.826
2757.924
2762.484
2767.415
2771.067
2773.571
2775.775
2778.848
2782.875
2787.747
2790.857
2796.459
2803.961
2804.275
2807.262
2812.624
2816.911
2820.244
2824.365
2830.241
2830.458
2832.365
2839.898
2841.531
2844.563
2848.869
2852.584
2855.963
2857.47
2856.15
2854.131
2854.662
2858.507
2868.581
2865.151
2862.702
2858.737
2854.955
2853.102
2852.786
2852.567
2850.18
2849.304
2848.352
2844.958
2841.833
2837.875
2834.972
2833.94
2833.991
2832.902
2830.855
2828.016
2825.075
2821.315
2819.382
2815.9
2812.312
2810.095
2808.38
2807.437
2806.16
2804.765
2796.072
2794.782
2793.333
2790.819
2787.96
2784.088
2780.623
2776.729
2770.795
2762.326
2759.704
2755.496
2753.377
2752.19
2748.773
2743.72
2734.03
2721.991
2704.867
2701.823
2699.634
2696.551
2694.197
2694.232
2691.979
2687.493
2686.05
2682.531
2676.688
2669.018
2660.876
2653.393
2653.015
2650.31
2637.972
2632.682
2631.371
2628.521
2624.545
2621.262
2619.393
2618.274
2616.859
2615.4
2612.037
2607.118
2601.056
2600.496
2600.218
2598.82
2596.339
2593.619
2585.747
2583.795
2581.769
2578.574
2572.557
2567.717
2564.591
2558.41
2547.472
2544.021
2537.766
2528.881
2520.905
2514.86
2516.356
2518.015
2521.18
2525.139
2528.909
2533.209
2533.425
2533.192
2532.955
2532.843
2532.435
2531.434
2531.35
2533.46
2536.271
2537.298
2536.112
2535.481
2537.663
2541.054
2543.515
2544.794
2545.33
2545.695
2545.13
2543.006
2542.19
2540.063
2538.599
2536.609
2533.64
2534.082
2536.317
2539.1
2540.833
2541.48
2541.73
2541.871
2541.906
2541.892
2541.319
2539.73
2537.752
2536.322
2535.397
2534.32
2532.709
2530.74
2527.847
2525.186
2521.579
2518.191
2516.311
2515.537
2515.423
2515.64
2515.145
2513.431
2511.543
2510.52
2510.15
2509.861
2509.178
2508.149
2506.467
2505.93
2505.46
2505.08
2504.878
2504.835
2504.721
2504.122
2503.05
2501.295
2498.747
2496.506
2495.438
2495.198
2494.21
2492.976
2492.071
2490.64
2489.932
2489.176
2488.922
2489.714
2490.838
2491.341
2491.122
2490.282
2488.648
2485.923
2480.266
2478.444
2475.407
2470.822
2465.874
2460.429
2459.675
2457.875
2454.351
2450.223
2446.643
2443.807
2441.492
2439.079
2436.369
2434.268
2433.354
2432.297
2429.941
2427.305
2425.58
2424.522
2423.941
2423.668
2423.234
2422.436
2421.474
2419.955
2419.354
2417.658
2416.953
2415.292
2413.825
2411.557
2409.418
2408.2
2407.617
2407.05
2406.164
2405.038
2403.895
2402.966
2402.199
2401.355
2400.406
2399.263
2398.023
2397.002
2396.194
2395.344
2394.403
2393.267
2392.031
2390.872
2389.703
2388.622
2388.004
2387.571
2386.74
2385.536
2383.925
2383.49
2382.669
2381.701
2380.941
2378.78
2377.619
2375.861
2373.327
2371.303
2368.456
2363.73
2358.719
2355.489
2354.35
2354.095
2353.639
2352.893
2351.955
2350.768
2349.533
2348.41
2347.523
2347.038
2346.926
2346.842
2345.864
2343.181
2339.728
2336.929
2333.725
2332.764
2332.139
2331.804
2331.475
2330.91
2329.161
2328.719
2328.399
2327.578
2326.03
2324.174
2322.687
2321.821
2321.338
2320.945
2320.116
2318.699
2317.455
2316.923
2316.878
2316.857
2315.644
2314.205
2307.889
2299.265
2288.502
2275.961
2274.049
2271.973
2268.689
2264.702
2261.16
2258.845
2257.567
2256.262
2255.825
2254.563
2252.154
2249.638
2247.996
2247.183
2246.653
2243.794
2239.556
2234.597
2231.385
2230.383
2230.406
2230.453
2230.067
2229.114
2227.974
2227.251
2227.032
2226.722
2224.242
2221.784
2217.055
2213.14
2207.703
2202.994
2199.918
2198.04
2196.847
2196.037
2194.663
2191.984
2188.986
2187.219
2186.606
2186.392
2186.13
2185.738
2184.965
2182.464
2180.299
2179.272
2178.846
2178.957
2178.885
2177.735
2175.037
2171.207
2164.732
2160.866
2153.768
2144.996
2138.037
2134.647
2134.143
2134.226
2133.435
2131.536
2129.655
2125.216
2118.932
2112.476
2107.38
2104.185
2101.913
2099.125
2097.317
2092.851
2085.591
2077.6
2071.628
2068.744
2067.882
2067.365
2064.678
2059.436
2055.243
2055.668
2054.994
2050.647
2045.034
2039.613
2038.914
2038.184
2036.74
2033.489
2025.895
2017.643
2012.675
2009.916
2009.47
2008.676
2007.28
2003.334
1999.043
1990.251
1986.539
1983.861
1980.248
1976.835
1973.216
1972.175
1970.957
1968.978
1966.852
1964.684
1962.802
1960.279
1957.449
1955.578
1954.857
1954.662
1953.706
1950.865
1947.209
1944.341
1937.423
1923.558
1906.549
1896.294
1896.182
1899.074
1898.626
1896.033
1887.248
1868.482
1849.911
1841.846
1842.096
1845.151
1847.806
1850.377
1853.646
1856.831
1858.847
1859.988
1860.922
1861.713
1862.437
1863.287
1864.115
1864.633
1864.787
1864.755
1864.41
1863.647
1863.309
1864.18
1865.603
1866.562
1866.879
1866.843
1866.864
1867.147
1867.767
1868.666
1869.302
1869.269
1868.925
1868.952
1869.72
1870.823
1871.571
1871.819
1871.793
1871.564
1871.144
1870.617
1870.084
1869.833
1870.019
1868.891
1867.121
1865.737
1864.797
1864.779
1864.748
1864.685
1864.507
1863.998
1863.272
1862.732
1862.395
1861.763
1860.734
1860.002
1860.001
1859.932
1859.113
1857.192
1856.303
1855.055
1853.955
1853.483
1853.304
1852.771
1851.495
1848.51
1847.27
1846.201
1845.75
1846.682
1847.802
1849.113
1850.174
1850.875
1851.355
1850.175
1847.781
1844.099
1839.924
1837.161
1837.055
1837.026
1835.806
1833.842
1834.408
1835.247
1835.717
1835.831
1835.714
1835.676
1835.948
1837.088
1838.909
1840.369
1840.947
1840.414
1838.686
1836.591
1835.115
1834.601
1834.891
1834.993
1833.25
1832.979
1833.546
1834.174
1833.593
1833.137
1832.578
1831.853
1831.222
1830.389
1828.575
1826.009
1824.182
1823.796
1824.302
1825.048
1825.742
1826.445
1827.447
1828.65
1829.683
1830.374
1830.737
1830.537
1829.763
1828.446
1828.062
1827.463
1827.018
1827.111
1827.075
1826.334
1827.446
1832.39
1840.804
1839.612
1838.937
1839.002
1838.221
1837.258
1837.422