Cesana - Cima del Bosco 1328.2 2013-08-10T05:31:53Z 1328.2 2013-08-10T05:32:02Z 1328.2 2013-08-10T05:32:16Z 1328.2 2013-08-10T05:32:44Z 1328.2 2013-08-10T05:33:14Z 1328.2 2013-08-10T05:33:47Z 1329.64 2013-08-10T05:33:57Z 1329.64 2013-08-10T05:34:29Z 1329.64 2013-08-10T05:34:59Z 1329.64 2013-08-10T05:35:30Z 1329.64 2013-08-10T05:35:59Z 1328.2 2013-08-10T05:36:11Z 1328.68 2013-08-10T05:36:18Z 1328.68 2013-08-10T05:36:38Z 1328.2 2013-08-10T05:37:01Z 1328.2 2013-08-10T05:37:22Z 1328.2 2013-08-10T05:37:43Z 1328.2 2013-08-10T05:38:00Z 1328.2 2013-08-10T05:38:36Z 1328.2 2013-08-10T05:39:12Z 1328.2 2013-08-10T05:39:47Z 1328.2 2013-08-10T05:40:25Z 1328.2 2013-08-10T05:41:06Z 1328.2 2013-08-10T05:41:42Z 1328.2 2013-08-10T05:41:52Z 1328.2 2013-08-10T05:42:08Z 1328.2 2013-08-10T05:42:32Z 1328.2 2013-08-10T05:42:58Z 1328.2 2013-08-10T05:43:25Z 1328.2 2013-08-10T05:43:50Z 1328.2 2013-08-10T05:44:14Z 1326.76 2013-08-10T05:44:43Z 1330.12 2013-08-10T05:44:44Z 1328.2 2013-08-10T05:44:58Z 1328.2 2013-08-10T05:45:02Z 1328.68 2013-08-10T05:45:06Z 1329.64 2013-08-10T05:45:21Z 1331.08 2013-08-10T05:45:40Z 1331.56 2013-08-10T05:45:52Z 1332.52 2013-08-10T05:46:05Z 1333.49 2013-08-10T05:46:20Z 1334.93 2013-08-10T05:46:36Z 1335.41 2013-08-10T05:46:49Z 1336.85 2013-08-10T05:47:04Z 1338.29 2013-08-10T05:47:18Z 1339.25 2013-08-10T05:47:35Z 1340.22 2013-08-10T05:47:50Z 1341.18 2013-08-10T05:48:03Z 1341.18 2013-08-10T05:48:18Z 1342.62 2013-08-10T05:48:20Z 1343.58 2013-08-10T05:48:36Z 1345.5 2013-08-10T05:48:53Z 1345.98 2013-08-10T05:49:09Z 1347.43 2013-08-10T05:49:23Z 1348.87 2013-08-10T05:49:39Z 1350.79 2013-08-10T05:49:55Z 1352.71 2013-08-10T05:50:13Z 1355.6 2013-08-10T05:50:29Z 1357.04 2013-08-10T05:50:45Z 1358.96 2013-08-10T05:51:01Z 1360.88 2013-08-10T05:51:15Z 1362.33 2013-08-10T05:51:31Z 1363.29 2013-08-10T05:51:47Z 1366.17 2013-08-10T05:52:01Z 1364.73 2013-08-10T05:52:03Z 1364.73 2013-08-10T05:52:16Z 1364.73 2013-08-10T05:52:27Z 1366.17 2013-08-10T05:52:29Z 1367.13 2013-08-10T05:52:44Z 1368.57 2013-08-10T05:53:00Z 1369.05 2013-08-10T05:53:16Z 1370.02 2013-08-10T05:53:34Z 1370.98 2013-08-10T05:53:49Z 1372.42 2013-08-10T05:54:09Z 1373.86 2013-08-10T05:54:24Z 1374.82 2013-08-10T05:54:40Z 1376.26 2013-08-10T05:54:57Z 1377.71 2013-08-10T05:55:16Z 1379.15 2013-08-10T05:55:35Z 1380.59 2013-08-10T05:55:53Z 1381.07 2013-08-10T05:56:07Z 1382.99 2013-08-10T05:56:23Z 1383.96 2013-08-10T05:56:38Z 1385.4 2013-08-10T05:56:49Z 1384.92 2013-08-10T05:57:06Z 1384.92 2013-08-10T05:57:26Z 1384.92 2013-08-10T05:57:35Z 1385.4 2013-08-10T05:57:40Z 1386.36 2013-08-10T05:57:56Z 1387.32 2013-08-10T05:58:08Z 1387.32 2013-08-10T05:58:24Z 1387.32 2013-08-10T05:58:48Z 1387.32 2013-08-10T05:59:25Z 1387.32 2013-08-10T05:59:57Z 1386.84 2013-08-10T06:00:27Z 1386.84 2013-08-10T06:01:01Z 1386.84 2013-08-10T06:01:36Z 1387.32 2013-08-10T06:02:11Z 1387.32 2013-08-10T06:02:44Z 1387.32 2013-08-10T06:03:19Z 1387.32 2013-08-10T06:03:51Z 1387.8 2013-08-10T06:04:26Z 1387.32 2013-08-10T06:05:01Z 1387.32 2013-08-10T06:05:26Z 1387.32 2013-08-10T06:05:45Z 1387.32 2013-08-10T06:05:51Z 1387.32 2013-08-10T06:05:53Z 1390.68 2013-08-10T06:06:09Z 1388.28 2013-08-10T06:06:25Z 1387.8 2013-08-10T06:06:39Z 1389.72 2013-08-10T06:06:50Z 1390.68 2013-08-10T06:07:06Z 1391.65 2013-08-10T06:07:21Z 1393.09 2013-08-10T06:07:37Z 1394.05 2013-08-10T06:07:54Z 1397.89 2013-08-10T06:08:10Z 1396.93 2013-08-10T06:08:25Z 1397.89 2013-08-10T06:08:30Z 1399.34 2013-08-10T06:08:43Z 1400.78 2013-08-10T06:08:56Z 1401.74 2013-08-10T06:09:08Z 1403.18 2013-08-10T06:09:20Z 1404.62 2013-08-10T06:09:38Z 1406.07 2013-08-10T06:09:53Z 1408.47 2013-08-10T06:10:09Z 1409.43 2013-08-10T06:10:23Z 1409.43 2013-08-10T06:10:39Z 1409.43 2013-08-10T06:10:53Z 1410.87 2013-08-10T06:11:01Z 1411.83 2013-08-10T06:11:15Z 1414.72 2013-08-10T06:11:31Z 1417.6 2013-08-10T06:11:44Z 1421.45 2013-08-10T06:11:58Z 1422.89 2013-08-10T06:12:12Z 1425.29 2013-08-10T06:12:14Z 1426.73 2013-08-10T06:12:30Z 1428.18 2013-08-10T06:12:35Z 1428.18 2013-08-10T06:12:36Z 1428.66 2013-08-10T06:12:43Z 1429.62 2013-08-10T06:12:47Z 1429.62 2013-08-10T06:12:48Z 1429.62 2013-08-10T06:12:49Z 1429.62 2013-08-10T06:12:50Z 1429.62 2013-08-10T06:12:51Z 1429.62 2013-08-10T06:12:52Z 1429.62 2013-08-10T06:12:53Z 1429.62 2013-08-10T06:12:54Z 1429.62 2013-08-10T06:12:55Z 1429.62 2013-08-10T06:12:56Z 1428.66 2013-08-10T06:13:07Z 1428.18 2013-08-10T06:13:17Z 1428.18 2013-08-10T06:13:33Z 1428.18 2013-08-10T06:14:07Z 1428.18 2013-08-10T06:14:36Z 1428.18 2013-08-10T06:14:54Z 1428.18 2013-08-10T06:15:27Z 1428.18 2013-08-10T06:15:59Z 1428.18 2013-08-10T06:16:13Z 1429.62 2013-08-10T06:16:15Z 1429.62 2013-08-10T06:16:16Z 1428.18 2013-08-10T06:16:17Z 1428.18 2013-08-10T06:16:18Z 1428.18 2013-08-10T06:16:19Z 1428.18 2013-08-10T06:16:24Z 1428.18 2013-08-10T06:16:25Z 1428.18 2013-08-10T06:16:26Z 1428.18 2013-08-10T06:16:27Z 1428.18 2013-08-10T06:16:28Z 1428.18 2013-08-10T06:16:29Z 1429.62 2013-08-10T06:16:32Z 1429.62 2013-08-10T06:16:33Z 1429.62 2013-08-10T06:16:35Z 1429.62 2013-08-10T06:16:36Z 1429.62 2013-08-10T06:16:37Z 1430.1 2013-08-10T06:16:38Z 1430.1 2013-08-10T06:16:39Z 1430.1 2013-08-10T06:16:40Z 1430.1 2013-08-10T06:16:41Z 1430.1 2013-08-10T06:16:42Z 1430.1 2013-08-10T06:16:56Z 1430.1 2013-08-10T06:17:23Z 1430.1 2013-08-10T06:17:29Z 1428.66 2013-08-10T06:17:30Z 1428.18 2013-08-10T06:17:31Z 1424.81 2013-08-10T06:17:39Z 1423.37 2013-08-10T06:17:43Z 1420 2013-08-10T06:17:48Z 1420 2013-08-10T06:17:49Z 1419.52 2013-08-10T06:17:50Z 1419.04 2013-08-10T06:17:51Z 1417.6 2013-08-10T06:18:03Z 1418.08 2013-08-10T06:18:12Z 1418.08 2013-08-10T06:18:13Z 1418.08 2013-08-10T06:18:15Z 1418.08 2013-08-10T06:18:16Z 1418.08 2013-08-10T06:18:17Z 1418.08 2013-08-10T06:18:18Z 1418.08 2013-08-10T06:18:19Z 1418.08 2013-08-10T06:18:32Z 1419.04 2013-08-10T06:18:34Z 1420.49 2013-08-10T06:18:50Z 1421.45 2013-08-10T06:19:04Z 1422.89 2013-08-10T06:19:19Z 1423.37 2013-08-10T06:19:34Z 1424.81 2013-08-10T06:19:51Z 1426.25 2013-08-10T06:20:07Z 1428.18 2013-08-10T06:20:24Z 1430.58 2013-08-10T06:20:43Z 1432.5 2013-08-10T06:21:00Z 1433.94 2013-08-10T06:21:18Z 1435.39 2013-08-10T06:21:34Z 1436.83 2013-08-10T06:21:48Z 1438.75 2013-08-10T06:22:05Z 1441.63 2013-08-10T06:22:24Z 1443.56 2013-08-10T06:22:40Z 1445.96 2013-08-10T06:22:59Z 1447.88 2013-08-10T06:23:17Z 1450.77 2013-08-10T06:23:37Z 1452.21 2013-08-10T06:23:56Z 1454.13 2013-08-10T06:24:14Z 1456.05 2013-08-10T06:24:35Z 1458.46 2013-08-10T06:24:55Z 1460.38 2013-08-10T06:25:12Z 1462.78 2013-08-10T06:25:30Z 1465.67 2013-08-10T06:25:51Z 1467.59 2013-08-10T06:26:10Z 1469.99 2013-08-10T06:26:28Z 1472.88 2013-08-10T06:26:47Z 1474.8 2013-08-10T06:27:05Z 1477.2 2013-08-10T06:27:23Z 1479.13 2013-08-10T06:27:38Z 1481.05 2013-08-10T06:27:53Z 1483.45 2013-08-10T06:28:13Z 1485.85 2013-08-10T06:28:31Z 1486.82 2013-08-10T06:28:44Z 1489.22 2013-08-10T06:28:59Z 1490.18 2013-08-10T06:29:17Z 1490.66 2013-08-10T06:29:35Z 1491.62 2013-08-10T06:29:50Z 1493.06 2013-08-10T06:30:08Z 1494.51 2013-08-10T06:30:26Z 1495.47 2013-08-10T06:30:42Z 1495.95 2013-08-10T06:31:00Z 1496.43 2013-08-10T06:31:13Z 1496.91 2013-08-10T06:31:30Z 1496.91 2013-08-10T06:31:44Z 1496.91 2013-08-10T06:32:00Z 1496.91 2013-08-10T06:32:15Z 1497.39 2013-08-10T06:32:29Z 1497.39 2013-08-10T06:32:30Z 1495.95 2013-08-10T06:32:31Z 1495.95 2013-08-10T06:32:32Z 1493.06 2013-08-10T06:32:43Z 1492.58 2013-08-10T06:32:46Z 1492.58 2013-08-10T06:32:47Z 1493.06 2013-08-10T06:32:48Z 1493.06 2013-08-10T06:32:50Z 1493.06 2013-08-10T06:32:51Z 1493.06 2013-08-10T06:33:04Z 1492.58 2013-08-10T06:33:18Z 1494.99 2013-08-10T06:33:33Z 1495.95 2013-08-10T06:33:45Z 1495.95 2013-08-10T06:33:59Z 1495.95 2013-08-10T06:34:05Z 1495.95 2013-08-10T06:34:16Z 1495.95 2013-08-10T06:34:17Z 1495.95 2013-08-10T06:34:18Z 1496.43 2013-08-10T06:34:23Z 1496.91 2013-08-10T06:34:29Z 1497.39 2013-08-10T06:34:30Z 1497.39 2013-08-10T06:34:33Z 1498.35 2013-08-10T06:34:37Z 1498.83 2013-08-10T06:34:39Z 1499.31 2013-08-10T06:34:41Z 1499.79 2013-08-10T06:34:45Z 1500.27 2013-08-10T06:34:49Z 1500.76 2013-08-10T06:34:57Z 1500.76 2013-08-10T06:35:07Z 1500.76 2013-08-10T06:35:36Z 1500.76 2013-08-10T06:35:57Z 1500.76 2013-08-10T06:36:12Z 1500.27 2013-08-10T06:36:21Z 1500.27 2013-08-10T06:36:56Z 1500.27 2013-08-10T06:37:29Z 1500.27 2013-08-10T06:38:07Z 1502.2 2013-08-10T06:38:17Z 1500.76 2013-08-10T06:38:25Z 1500.76 2013-08-10T06:38:27Z 1500.76 2013-08-10T06:38:29Z 1500.76 2013-08-10T06:38:30Z 1502.2 2013-08-10T06:38:32Z 1503.16 2013-08-10T06:38:39Z 1503.64 2013-08-10T06:38:47Z 1504.6 2013-08-10T06:38:53Z 1505.08 2013-08-10T06:38:55Z 1505.08 2013-08-10T06:38:58Z 1505.56 2013-08-10T06:38:59Z 1506.04 2013-08-10T06:39:03Z 1506.52 2013-08-10T06:39:09Z 1506.52 2013-08-10T06:39:12Z 1508.45 2013-08-10T06:39:24Z 1508.93 2013-08-10T06:39:26Z 1508.93 2013-08-10T06:39:30Z 1509.41 2013-08-10T06:39:34Z 1510.37 2013-08-10T06:39:41Z 1510.37 2013-08-10T06:39:47Z 1510.85 2013-08-10T06:39:49Z 1510.85 2013-08-10T06:39:52Z 1511.33 2013-08-10T06:39:57Z 1511.81 2013-08-10T06:39:58Z 1512.29 2013-08-10T06:40:03Z 1512.77 2013-08-10T06:40:15Z 1513.25 2013-08-10T06:40:26Z 1513.25 2013-08-10T06:40:27Z 1513.25 2013-08-10T06:40:29Z 1514.69 2013-08-10T06:40:33Z 1514.69 2013-08-10T06:40:34Z 1516.14 2013-08-10T06:40:48Z 1516.14 2013-08-10T06:40:49Z 1517.58 2013-08-10T06:40:55Z 1517.58 2013-08-10T06:41:00Z 1518.54 2013-08-10T06:41:04Z 1519.02 2013-08-10T06:41:11Z 1520.46 2013-08-10T06:41:19Z 1520.94 2013-08-10T06:41:25Z 1520.94 2013-08-10T06:41:26Z 1520.94 2013-08-10T06:41:27Z 1521.42 2013-08-10T06:41:29Z 1521.42 2013-08-10T06:41:32Z 1521.42 2013-08-10T06:41:33Z 1522.39 2013-08-10T06:41:37Z 1522.39 2013-08-10T06:41:39Z 1523.83 2013-08-10T06:41:51Z 1525.27 2013-08-10T06:42:04Z 1525.75 2013-08-10T06:42:06Z 1526.23 2013-08-10T06:42:16Z 1528.63 2013-08-10T06:42:20Z 1528.63 2013-08-10T06:42:23Z 1528.63 2013-08-10T06:42:25Z 1528.15 2013-08-10T06:42:29Z 1528.15 2013-08-10T06:42:31Z 1528.15 2013-08-10T06:42:33Z 1529.11 2013-08-10T06:42:39Z 1529.59 2013-08-10T06:42:41Z 1529.59 2013-08-10T06:42:43Z 1529.59 2013-08-10T06:42:45Z 1529.59 2013-08-10T06:42:46Z 1531.04 2013-08-10T06:42:55Z 1531.52 2013-08-10T06:43:01Z 1533.92 2013-08-10T06:43:16Z 1533.44 2013-08-10T06:43:19Z 1534.88 2013-08-10T06:43:29Z 1535.84 2013-08-10T06:43:36Z 1537.77 2013-08-10T06:43:51Z 1538.25 2013-08-10T06:43:55Z 1538.73 2013-08-10T06:43:59Z 1539.21 2013-08-10T06:44:02Z 1540.17 2013-08-10T06:44:12Z 1542.57 2013-08-10T06:44:21Z 1542.57 2013-08-10T06:44:23Z 1542.57 2013-08-10T06:44:33Z 1544.5 2013-08-10T06:44:47Z 1545.94 2013-08-10T06:44:59Z 1546.42 2013-08-10T06:45:04Z 1547.38 2013-08-10T06:45:15Z 1548.34 2013-08-10T06:45:22Z 1548.34 2013-08-10T06:45:23Z 1548.82 2013-08-10T06:45:25Z 1549.78 2013-08-10T06:45:41Z 1550.74 2013-08-10T06:45:49Z 1551.71 2013-08-10T06:45:56Z 1552.19 2013-08-10T06:46:02Z 1553.15 2013-08-10T06:46:07Z 1553.63 2013-08-10T06:46:13Z 1553.63 2013-08-10T06:46:15Z 1554.11 2013-08-10T06:46:19Z 1554.59 2013-08-10T06:46:33Z 1555.55 2013-08-10T06:46:37Z 1556.99 2013-08-10T06:46:45Z 1557.95 2013-08-10T06:46:52Z 1559.88 2013-08-10T06:47:06Z 1560.84 2013-08-10T06:47:17Z 1562.76 2013-08-10T06:47:31Z 1565.16 2013-08-10T06:47:47Z 1566.61 2013-08-10T06:48:00Z 1568.05 2013-08-10T06:48:13Z 1570.45 2013-08-10T06:48:22Z 1570.93 2013-08-10T06:48:37Z 1570.93 2013-08-10T06:48:38Z 1572.37 2013-08-10T06:48:51Z 1572.37 2013-08-10T06:49:04Z 1573.82 2013-08-10T06:49:18Z 1574.78 2013-08-10T06:49:25Z 1575.26 2013-08-10T06:49:29Z 1576.22 2013-08-10T06:49:36Z 1576.7 2013-08-10T06:49:40Z 1577.18 2013-08-10T06:49:45Z 1579.1 2013-08-10T06:50:02Z 1581.03 2013-08-10T06:50:18Z 1582.95 2013-08-10T06:50:23Z 1584.39 2013-08-10T06:50:43Z 1584.87 2013-08-10T06:50:49Z 1586.79 2013-08-10T06:51:04Z 1588.72 2013-08-10T06:51:18Z 1588.72 2013-08-10T06:51:20Z 1590.64 2013-08-10T06:51:34Z 1592.08 2013-08-10T06:51:48Z 1592.56 2013-08-10T06:51:52Z 1594.48 2013-08-10T06:52:06Z 1594.96 2013-08-10T06:52:15Z 1597.37 2013-08-10T06:52:24Z 1596.41 2013-08-10T06:52:26Z 1595.93 2013-08-10T06:52:34Z 1597.37 2013-08-10T06:52:36Z 1598.33 2013-08-10T06:52:45Z 1599.77 2013-08-10T06:52:55Z 1600.73 2013-08-10T06:53:04Z 1601.21 2013-08-10T06:53:06Z 1601.69 2013-08-10T06:53:12Z 1601.69 2013-08-10T06:53:17Z 1602.66 2013-08-10T06:53:28Z 1604.58 2013-08-10T06:53:40Z 1605.54 2013-08-10T06:53:45Z 1606.02 2013-08-10T06:53:48Z 1606.02 2013-08-10T06:53:49Z 1606.5 2013-08-10T06:53:50Z 1606.5 2013-08-10T06:53:51Z 1606.5 2013-08-10T06:53:52Z 1606.98 2013-08-10T06:54:07Z 1607.46 2013-08-10T06:54:18Z 1607.46 2013-08-10T06:54:22Z 1607.94 2013-08-10T06:54:34Z 1609.38 2013-08-10T06:54:38Z 1610.35 2013-08-10T06:54:44Z 1610.35 2013-08-10T06:54:45Z 1611.31 2013-08-10T06:54:49Z 1611.31 2013-08-10T06:54:53Z 1611.79 2013-08-10T06:55:01Z 1612.75 2013-08-10T06:55:06Z 1613.71 2013-08-10T06:55:14Z 1614.19 2013-08-10T06:55:18Z 1615.15 2013-08-10T06:55:34Z 1615.63 2013-08-10T06:55:37Z 1616.11 2013-08-10T06:55:43Z 1617.56 2013-08-10T06:55:59Z 1618.04 2013-08-10T06:56:03Z 1618.52 2013-08-10T06:56:18Z 1620.92 2013-08-10T06:56:26Z 1619.48 2013-08-10T06:56:28Z 1619.48 2013-08-10T06:56:43Z 1620.92 2013-08-10T06:57:00Z 1622.36 2013-08-10T06:57:04Z 1622.36 2013-08-10T06:57:08Z 1622.84 2013-08-10T06:57:23Z 1622.84 2013-08-10T06:57:36Z 1623.32 2013-08-10T06:57:50Z 1623.32 2013-08-10T06:57:52Z 1623.32 2013-08-10T06:57:57Z 1623.8 2013-08-10T06:58:09Z 1624.28 2013-08-10T06:58:11Z 1624.28 2013-08-10T06:58:15Z 1625.73 2013-08-10T06:58:30Z 1625.73 2013-08-10T06:58:33Z 1627.17 2013-08-10T06:58:35Z 1628.13 2013-08-10T06:58:42Z 1628.61 2013-08-10T06:58:46Z 1630.53 2013-08-10T06:59:03Z 1631.01 2013-08-10T06:59:09Z 1632.94 2013-08-10T06:59:23Z 1634.86 2013-08-10T06:59:38Z 1636.3 2013-08-10T06:59:51Z 1637.74 2013-08-10T07:00:06Z 1637.74 2013-08-10T07:00:07Z 1639.67 2013-08-10T07:00:20Z 1640.63 2013-08-10T07:00:29Z 1642.07 2013-08-10T07:00:40Z 1643.03 2013-08-10T07:00:49Z 1644.95 2013-08-10T07:01:02Z 1646.4 2013-08-10T07:01:08Z 1647.36 2013-08-10T07:01:11Z 1648.8 2013-08-10T07:01:25Z 1648.8 2013-08-10T07:01:28Z 1650.72 2013-08-10T07:01:42Z 1652.64 2013-08-10T07:01:57Z 1654.09 2013-08-10T07:02:08Z 1654.57 2013-08-10T07:02:14Z 1655.05 2013-08-10T07:02:18Z 1656.01 2013-08-10T07:02:21Z 1656.49 2013-08-10T07:02:33Z 1657.93 2013-08-10T07:02:45Z 1659.85 2013-08-10T07:03:02Z 1661.78 2013-08-10T07:03:17Z 1662.26 2013-08-10T07:03:20Z 1662.74 2013-08-10T07:03:25Z 1663.22 2013-08-10T07:03:28Z 1664.18 2013-08-10T07:03:42Z 1664.66 2013-08-10T07:03:45Z 1666.58 2013-08-10T07:03:54Z 1667.54 2013-08-10T07:04:05Z 1669.47 2013-08-10T07:04:21Z 1670.91 2013-08-10T07:04:34Z 1672.83 2013-08-10T07:04:50Z 1673.31 2013-08-10T07:04:59Z 1673.79 2013-08-10T07:05:07Z 1674.27 2013-08-10T07:05:12Z 1675.72 2013-08-10T07:05:23Z 1676.2 2013-08-10T07:05:26Z 1676.2 2013-08-10T07:05:29Z 1677.16 2013-08-10T07:05:41Z 1678.6 2013-08-10T07:05:54Z 1679.08 2013-08-10T07:05:56Z 1679.08 2013-08-10T07:05:59Z 1681 2013-08-10T07:06:14Z 1682.93 2013-08-10T07:06:29Z 1684.85 2013-08-10T07:06:31Z 1683.41 2013-08-10T07:06:32Z 1683.89 2013-08-10T07:06:42Z 1684.85 2013-08-10T07:06:45Z 1686.29 2013-08-10T07:06:57Z 1687.25 2013-08-10T07:07:09Z 1688.69 2013-08-10T07:07:20Z 1690.62 2013-08-10T07:07:34Z 1691.1 2013-08-10T07:07:39Z 1691.58 2013-08-10T07:07:46Z 1693.02 2013-08-10T07:07:56Z 1693.5 2013-08-10T07:08:01Z 1693.98 2013-08-10T07:08:04Z 1695.42 2013-08-10T07:08:15Z 1695.42 2013-08-10T07:08:17Z 1696.38 2013-08-10T07:08:25Z 1697.83 2013-08-10T07:08:39Z 1697.83 2013-08-10T07:08:40Z 1699.27 2013-08-10T07:08:48Z 1700.23 2013-08-10T07:08:58Z 1702.63 2013-08-10T07:09:14Z 1703.11 2013-08-10T07:09:16Z 1703.59 2013-08-10T07:09:25Z 1705.04 2013-08-10T07:09:39Z 1705.52 2013-08-10T07:09:44Z 1706.96 2013-08-10T07:09:58Z 1708.88 2013-08-10T07:10:11Z 1709.36 2013-08-10T07:10:15Z 1709.84 2013-08-10T07:10:27Z 1709.36 2013-08-10T07:10:50Z 1709.36 2013-08-10T07:11:12Z 1709.36 2013-08-10T07:11:41Z 1709.36 2013-08-10T07:12:04Z 1709.36 2013-08-10T07:12:18Z 1710.32 2013-08-10T07:12:34Z 1710.32 2013-08-10T07:12:42Z 1713.69 2013-08-10T07:13:02Z 1714.17 2013-08-10T07:13:11Z 1716.09 2013-08-10T07:13:26Z 1717.53 2013-08-10T07:13:40Z 1718.49 2013-08-10T07:13:54Z 1718.97 2013-08-10T07:13:59Z 1720.9 2013-08-10T07:14:13Z 1720.9 2013-08-10T07:14:14Z 1723.3 2013-08-10T07:14:31Z 1725.22 2013-08-10T07:14:36Z 1725.7 2013-08-10T07:14:46Z 1728.11 2013-08-10T07:15:00Z 1729.07 2013-08-10T07:15:10Z 1730.51 2013-08-10T07:15:25Z 1731.95 2013-08-10T07:15:36Z 1732.43 2013-08-10T07:15:45Z 1732.43 2013-08-10T07:15:48Z 1735.32 2013-08-10T07:16:03Z 1736.76 2013-08-10T07:16:18Z 1737.72 2013-08-10T07:16:25Z 1738.68 2013-08-10T07:16:33Z 1739.64 2013-08-10T07:16:45Z 1740.6 2013-08-10T07:16:53Z 1741.57 2013-08-10T07:17:00Z 1742.53 2013-08-10T07:17:04Z 1743.49 2013-08-10T07:17:13Z 1744.45 2013-08-10T07:17:18Z 1746.37 2013-08-10T07:17:34Z 1746.85 2013-08-10T07:17:42Z 1749.26 2013-08-10T07:17:57Z 1749.74 2013-08-10T07:18:01Z 1750.22 2013-08-10T07:18:06Z 1752.14 2013-08-10T07:18:22Z 1753.1 2013-08-10T07:18:36Z 1754.06 2013-08-10T07:18:50Z 1755.5 2013-08-10T07:19:01Z 1757.91 2013-08-10T07:19:16Z 1758.87 2013-08-10T07:19:29Z 1759.83 2013-08-10T07:19:44Z 1761.75 2013-08-10T07:19:54Z 1763.2 2013-08-10T07:20:11Z 1765.12 2013-08-10T07:20:27Z 1766.56 2013-08-10T07:20:39Z 1768 2013-08-10T07:20:52Z 1768.48 2013-08-10T07:20:55Z 1770.41 2013-08-10T07:21:10Z 1770.89 2013-08-10T07:21:15Z 1771.85 2013-08-10T07:21:24Z 1772.33 2013-08-10T07:21:29Z 1775.21 2013-08-10T07:21:44Z 1775.21 2013-08-10T07:21:49Z 1775.69 2013-08-10T07:21:52Z 1776.65 2013-08-10T07:22:01Z 1779.06 2013-08-10T07:22:16Z 1779.54 2013-08-10T07:22:22Z 1780.98 2013-08-10T07:22:35Z 1783.38 2013-08-10T07:22:40Z 1782.42 2013-08-10T07:22:42Z 1784.34 2013-08-10T07:22:56Z 1785.31 2013-08-10T07:23:10Z 1785.79 2013-08-10T07:23:15Z 1787.71 2013-08-10T07:23:31Z 1789.63 2013-08-10T07:23:47Z 1791.55 2013-08-10T07:24:01Z 1792.03 2013-08-10T07:24:15Z 1792.03 2013-08-10T07:24:29Z 1792.52 2013-08-10T07:24:33Z 1795.4 2013-08-10T07:24:42Z 1793.96 2013-08-10T07:24:43Z 1795.4 2013-08-10T07:24:53Z 1796.84 2013-08-10T07:25:09Z 1797.32 2013-08-10T07:25:19Z 1797.32 2013-08-10T07:25:48Z 1797.32 2013-08-10T07:26:16Z 1797.8 2013-08-10T07:26:46Z 1797.8 2013-08-10T07:27:14Z 1797.8 2013-08-10T07:27:17Z 1798.76 2013-08-10T07:27:25Z 1801.65 2013-08-10T07:27:47Z 1802.61 2013-08-10T07:27:55Z 1804.05 2013-08-10T07:28:06Z 1805.01 2013-08-10T07:28:11Z 1806.45 2013-08-10T07:28:25Z 1806.45 2013-08-10T07:28:28Z 1806.94 2013-08-10T07:28:32Z 1810.3 2013-08-10T07:28:43Z 1808.86 2013-08-10T07:28:46Z 1810.3 2013-08-10T07:28:58Z 1810.78 2013-08-10T07:29:01Z 1812.7 2013-08-10T07:29:13Z 1813.18 2013-08-10T07:29:17Z 1814.15 2013-08-10T07:29:31Z 1815.59 2013-08-10T07:29:44Z 1815.59 2013-08-10T07:29:59Z 1815.59 2013-08-10T07:30:15Z 1815.59 2013-08-10T07:30:31Z 1819.43 2013-08-10T07:30:44Z 1817.99 2013-08-10T07:30:47Z 1818.95 2013-08-10T07:31:00Z 1822.32 2013-08-10T07:31:15Z 1822.8 2013-08-10T07:31:19Z 1824.24 2013-08-10T07:31:28Z 1825.2 2013-08-10T07:31:33Z 1827.12 2013-08-10T07:31:46Z 1828.08 2013-08-10T07:31:51Z 1829.53 2013-08-10T07:32:00Z 1831.45 2013-08-10T07:32:14Z 1832.41 2013-08-10T07:32:22Z 1834.81 2013-08-10T07:32:37Z 1836.74 2013-08-10T07:32:48Z 1837.7 2013-08-10T07:32:58Z 1839.14 2013-08-10T07:33:10Z 1839.14 2013-08-10T07:33:11Z 1840.1 2013-08-10T07:33:24Z 1841.06 2013-08-10T07:33:37Z 1842.02 2013-08-10T07:33:47Z 1843.47 2013-08-10T07:33:59Z 1844.43 2013-08-10T07:34:08Z 1846.35 2013-08-10T07:34:23Z 1848.27 2013-08-10T07:34:34Z 1848.27 2013-08-10T07:34:36Z 1849.71 2013-08-10T07:34:50Z 1849.71 2013-08-10T07:34:56Z 1851.16 2013-08-10T07:35:03Z 1851.16 2013-08-10T07:35:04Z 1851.64 2013-08-10T07:35:12Z 1852.6 2013-08-10T07:35:19Z 1854.04 2013-08-10T07:35:31Z 1855 2013-08-10T07:35:43Z 1856.44 2013-08-10T07:35:55Z 1856.92 2013-08-10T07:36:00Z 1858.85 2013-08-10T07:36:16Z 1859.33 2013-08-10T07:36:23Z 1859.81 2013-08-10T07:36:25Z 1861.25 2013-08-10T07:36:38Z 1864.13 2013-08-10T07:36:48Z 1864.13 2013-08-10T07:37:01Z 1866.54 2013-08-10T07:37:14Z 1866.54 2013-08-10T07:37:17Z 1867.5 2013-08-10T07:37:24Z 1868.94 2013-08-10T07:37:38Z 1869.42 2013-08-10T07:37:46Z 1870.86 2013-08-10T07:37:57Z 1872.3 2013-08-10T07:38:12Z 1873.27 2013-08-10T07:38:16Z 1874.23 2013-08-10T07:38:30Z 1874.71 2013-08-10T07:38:35Z 1875.19 2013-08-10T07:38:40Z 1876.15 2013-08-10T07:38:46Z 1878.07 2013-08-10T07:38:50Z 1877.11 2013-08-10T07:38:52Z 1876.63 2013-08-10T07:39:03Z 1878.07 2013-08-10T07:39:05Z 1879.03 2013-08-10T07:39:12Z 1879.51 2013-08-10T07:39:17Z 1881.44 2013-08-10T07:39:29Z 1881.92 2013-08-10T07:39:36Z 1882.4 2013-08-10T07:39:50Z 1882.4 2013-08-10T07:40:08Z 1882.88 2013-08-10T07:40:27Z 1882.88 2013-08-10T07:40:53Z 1882.88 2013-08-10T07:40:59Z 1882.88 2013-08-10T07:41:04Z 1883.84 2013-08-10T07:41:08Z 1885.28 2013-08-10T07:41:21Z 1885.76 2013-08-10T07:41:27Z 1885.76 2013-08-10T07:41:30Z 1886.72 2013-08-10T07:41:38Z 1888.17 2013-08-10T07:41:46Z 1888.17 2013-08-10T07:41:50Z 1889.61 2013-08-10T07:42:01Z 1890.57 2013-08-10T07:42:09Z 1892.01 2013-08-10T07:42:23Z 1892.97 2013-08-10T07:42:31Z 1894.42 2013-08-10T07:42:41Z 1895.38 2013-08-10T07:42:54Z 1896.82 2013-08-10T07:43:09Z 1897.3 2013-08-10T07:43:16Z 1898.26 2013-08-10T07:43:21Z 1899.7 2013-08-10T07:43:35Z 1900.66 2013-08-10T07:43:45Z 1901.14 2013-08-10T07:43:50Z 1902.11 2013-08-10T07:43:58Z 1904.03 2013-08-10T07:44:14Z 1905.47 2013-08-10T07:44:29Z 1905.95 2013-08-10T07:44:31Z 1907.39 2013-08-10T07:44:47Z 1907.87 2013-08-10T07:44:50Z 1909.8 2013-08-10T07:44:53Z 1909.8 2013-08-10T07:44:54Z 1909.8 2013-08-10T07:44:59Z 1909.8 2013-08-10T07:45:12Z 1910.28 2013-08-10T07:45:26Z 1910.76 2013-08-10T07:45:33Z 1911.72 2013-08-10T07:45:42Z 1913.16 2013-08-10T07:45:56Z 1914.12 2013-08-10T07:46:06Z 1916.04 2013-08-10T07:46:23Z 1917.49 2013-08-10T07:46:39Z 1920.85 2013-08-10T07:46:54Z 1919.89 2013-08-10T07:46:59Z 1920.85 2013-08-10T07:47:06Z 1922.29 2013-08-10T07:47:20Z 1922.29 2013-08-10T07:47:23Z 1924.22 2013-08-10T07:47:39Z 1925.66 2013-08-10T07:47:56Z 1927.58 2013-08-10T07:48:12Z 1929.02 2013-08-10T07:48:26Z 1929.5 2013-08-10T07:48:27Z 1930.46 2013-08-10T07:48:34Z 1930.46 2013-08-10T07:48:37Z 1934.31 2013-08-10T07:48:55Z 1934.31 2013-08-10T07:48:56Z 1932.87 2013-08-10T07:48:58Z 1932.87 2013-08-10T07:49:03Z 1934.31 2013-08-10T07:49:07Z 1934.79 2013-08-10T07:49:17Z 1935.27 2013-08-10T07:49:23Z 1937.19 2013-08-10T07:49:39Z 1938.16 2013-08-10T07:49:45Z 1939.6 2013-08-10T07:50:04Z 1941.52 2013-08-10T07:50:18Z 1942 2013-08-10T07:50:20Z 1943.44 2013-08-10T07:50:38Z 1944.88 2013-08-10T07:50:51Z 1947.29 2013-08-10T07:50:57Z 1945.85 2013-08-10T07:50:59Z 1945.85 2013-08-10T07:51:13Z 1945.85 2013-08-10T07:51:34Z 1945.85 2013-08-10T07:51:36Z 1945.85 2013-08-10T07:51:45Z 1947.29 2013-08-10T07:51:49Z 1948.25 2013-08-10T07:52:00Z 1948.25 2013-08-10T07:52:01Z 1949.21 2013-08-10T07:52:14Z 1950.17 2013-08-10T07:52:19Z 1951.13 2013-08-10T07:52:32Z 1952.57 2013-08-10T07:52:47Z 1954.5 2013-08-10T07:53:02Z 1954.5 2013-08-10T07:53:09Z 1955.46 2013-08-10T07:53:13Z 1957.38 2013-08-10T07:53:28Z 1957.86 2013-08-10T07:53:37Z 1959.3 2013-08-10T07:53:52Z 1959.3 2013-08-10T07:53:54Z 1961.23 2013-08-10T07:54:06Z 1961.23 2013-08-10T07:54:10Z 1962.19 2013-08-10T07:54:18Z 1963.63 2013-08-10T07:54:33Z 1965.07 2013-08-10T07:54:47Z 1966.51 2013-08-10T07:55:00Z 1966.03 2013-08-10T07:55:07Z 1966.03 2013-08-10T07:55:09Z 1968.44 2013-08-10T07:55:23Z 1968.92 2013-08-10T07:55:28Z 1968.92 2013-08-10T07:55:32Z 1970.36 2013-08-10T07:55:43Z 1970.84 2013-08-10T07:55:48Z 1971.8 2013-08-10T07:56:02Z 1972.76 2013-08-10T07:56:11Z 1974.69 2013-08-10T07:56:27Z 1975.17 2013-08-10T07:56:34Z 1976.61 2013-08-10T07:56:47Z 1977.57 2013-08-10T07:56:58Z 1979.49 2013-08-10T07:57:00Z 1978.05 2013-08-10T07:57:02Z 1978.05 2013-08-10T07:57:03Z 1979.49 2013-08-10T07:57:11Z 1980.45 2013-08-10T07:57:22Z 1980.93 2013-08-10T07:57:32Z 1981.41 2013-08-10T07:57:36Z 1983.34 2013-08-10T07:57:53Z 1984.78 2013-08-10T07:58:04Z 1985.26 2013-08-10T07:58:10Z 1986.7 2013-08-10T07:58:24Z 1987.18 2013-08-10T07:58:27Z 1987.18 2013-08-10T07:58:31Z 1987.18 2013-08-10T07:58:35Z 1989.1 2013-08-10T07:58:49Z 1990.07 2013-08-10T07:58:57Z 1990.55 2013-08-10T07:59:02Z 1990.55 2013-08-10T07:59:08Z 1991.99 2013-08-10T07:59:16Z 1992.47 2013-08-10T07:59:25Z 1993.43 2013-08-10T07:59:31Z 1995.83 2013-08-10T07:59:47Z 1996.8 2013-08-10T07:59:58Z 1997.28 2013-08-10T08:00:04Z 1998.24 2013-08-10T08:00:15Z 1999.2 2013-08-10T08:00:19Z 1999.2 2013-08-10T08:00:22Z 1999.68 2013-08-10T08:00:27Z 2000.16 2013-08-10T08:00:41Z 2001.6 2013-08-10T08:01:02Z 2000.16 2013-08-10T08:01:04Z 2000.16 2013-08-10T08:01:20Z 2000.16 2013-08-10T08:01:38Z 2000.16 2013-08-10T08:01:44Z 2000.16 2013-08-10T08:01:48Z 2000.16 2013-08-10T08:01:53Z 2000.16 2013-08-10T08:02:08Z 2000.16 2013-08-10T08:02:31Z 2000.16 2013-08-10T08:02:40Z 2000.16 2013-08-10T08:02:51Z 2002.08 2013-08-10T08:03:02Z 2000.64 2013-08-10T08:03:26Z 2000.64 2013-08-10T08:03:30Z 2000.64 2013-08-10T08:03:32Z 2000.64 2013-08-10T08:03:34Z 2002.08 2013-08-10T08:03:41Z 2002.08 2013-08-10T08:03:43Z 2002.56 2013-08-10T08:03:50Z 2003.52 2013-08-10T08:03:56Z 2004.49 2013-08-10T08:04:09Z 2005.45 2013-08-10T08:04:17Z 2007.85 2013-08-10T08:04:30Z 2008.33 2013-08-10T08:04:43Z 2009.77 2013-08-10T08:04:56Z 2011.7 2013-08-10T08:05:03Z 2012.18 2013-08-10T08:05:15Z 2013.14 2013-08-10T08:05:30Z 2014.1 2013-08-10T08:05:37Z 2014.1 2013-08-10T08:05:39Z 2015.06 2013-08-10T08:05:49Z 2016.5 2013-08-10T08:06:03Z 2016.98 2013-08-10T08:06:08Z 2018.43 2013-08-10T08:06:22Z 2019.87 2013-08-10T08:06:35Z 2020.83 2013-08-10T08:06:51Z 2024.19 2013-08-10T08:07:03Z 2024.19 2013-08-10T08:07:04Z 2023.23 2013-08-10T08:07:06Z 2024.19 2013-08-10T08:07:18Z 2025.15 2013-08-10T08:07:29Z 2026.12 2013-08-10T08:07:40Z 2027.56 2013-08-10T08:07:51Z 2028.52 2013-08-10T08:08:04Z 2029.96 2013-08-10T08:08:16Z 2030.92 2013-08-10T08:08:28Z 2032.36 2013-08-10T08:08:39Z 2033.81 2013-08-10T08:08:53Z 2033.81 2013-08-10T08:09:00Z 2034.77 2013-08-10T08:09:12Z 2034.77 2013-08-10T08:09:18Z 2036.69 2013-08-10T08:09:33Z 2037.65 2013-08-10T08:09:45Z 2039.09 2013-08-10T08:09:57Z 2041.02 2013-08-10T08:10:10Z 2043.42 2013-08-10T08:10:23Z 2044.38 2013-08-10T08:10:34Z 2044.86 2013-08-10T08:10:45Z 2046.3 2013-08-10T08:10:58Z 2048.23 2013-08-10T08:11:06Z 2048.71 2013-08-10T08:11:19Z 2049.67 2013-08-10T08:11:32Z 2050.15 2013-08-10T08:11:33Z 2051.11 2013-08-10T08:11:50Z 2051.11 2013-08-10T08:11:54Z 2052.55 2013-08-10T08:12:06Z 2053.99 2013-08-10T08:12:20Z 2055.44 2013-08-10T08:12:32Z 2056.88 2013-08-10T08:12:44Z 2058.32 2013-08-10T08:12:56Z 2060.72 2013-08-10T08:13:07Z 2060.72 2013-08-10T08:13:18Z 2061.68 2013-08-10T08:13:29Z 2062.65 2013-08-10T08:13:42Z 2064.09 2013-08-10T08:13:55Z 2065.53 2013-08-10T08:14:08Z 2066.49 2013-08-10T08:14:17Z 2067.45 2013-08-10T08:14:30Z 2068.41 2013-08-10T08:14:42Z 2069.38 2013-08-10T08:14:55Z 2070.82 2013-08-10T08:15:06Z 2072.26 2013-08-10T08:15:07Z 2071.3 2013-08-10T08:15:19Z 2070.82 2013-08-10T08:15:31Z 2070.82 2013-08-10T08:15:46Z 2070.82 2013-08-10T08:16:09Z 2072.26 2013-08-10T08:16:31Z 2072.26 2013-08-10T08:16:52Z 2071.78 2013-08-10T08:17:10Z 2071.78 2013-08-10T08:17:33Z 2071.78 2013-08-10T08:17:49Z 2071.78 2013-08-10T08:18:08Z 2071.78 2013-08-10T08:18:26Z 2071.78 2013-08-10T08:18:48Z 2071.78 2013-08-10T08:19:05Z 2073.22 2013-08-10T08:19:09Z 2072.26 2013-08-10T08:19:10Z 2072.26 2013-08-10T08:19:42Z 2072.26 2013-08-10T08:20:05Z 2072.26 2013-08-10T08:20:23Z 2072.26 2013-08-10T08:20:27Z 2072.26 2013-08-10T08:20:29Z 2072.26 2013-08-10T08:20:43Z 2072.26 2013-08-10T08:20:45Z 2072.26 2013-08-10T08:20:53Z 2073.22 2013-08-10T08:21:06Z 2073.7 2013-08-10T08:21:16Z 2073.7 2013-08-10T08:21:31Z 2073.7 2013-08-10T08:21:41Z 2075.14 2013-08-10T08:21:48Z 2077.07 2013-08-10T08:22:02Z 2077.55 2013-08-10T08:22:08Z 2078.03 2013-08-10T08:22:15Z 2079.95 2013-08-10T08:22:28Z 2080.91 2013-08-10T08:22:41Z 2082.35 2013-08-10T08:22:54Z 2083.79 2013-08-10T08:23:07Z 2084.76 2013-08-10T08:23:14Z 2085.72 2013-08-10T08:23:30Z 2087.16 2013-08-10T08:23:44Z 2088.6 2013-08-10T08:23:59Z 2090.52 2013-08-10T08:24:14Z 2092.45 2013-08-10T08:24:26Z 2092.45 2013-08-10T08:24:32Z 2092.93 2013-08-10T08:24:38Z 2094.37 2013-08-10T08:24:50Z 2094.85 2013-08-10T08:24:57Z 2096.29 2013-08-10T08:25:09Z 2098.21 2013-08-10T08:25:14Z 2097.25 2013-08-10T08:25:25Z 2099.18 2013-08-10T08:25:37Z 2101.1 2013-08-10T08:25:52Z 2102.54 2013-08-10T08:26:04Z 2103.98 2013-08-10T08:26:17Z 2104.94 2013-08-10T08:26:30Z 2106.87 2013-08-10T08:26:46Z 2107.83 2013-08-10T08:26:59Z 2109.27 2013-08-10T08:27:12Z 2109.75 2013-08-10T08:27:27Z 2110.71 2013-08-10T08:27:31Z 2112.15 2013-08-10T08:27:44Z 2113.6 2013-08-10T08:27:59Z 2115.04 2013-08-10T08:28:13Z 2116 2013-08-10T08:28:26Z 2117.44 2013-08-10T08:28:36Z 2118.4 2013-08-10T08:28:50Z 2119.36 2013-08-10T08:29:03Z 2121.29 2013-08-10T08:29:18Z 2121.29 2013-08-10T08:29:27Z 2121.29 2013-08-10T08:29:31Z 2121.29 2013-08-10T08:29:37Z 2123.21 2013-08-10T08:29:53Z 2124.17 2013-08-10T08:29:59Z 2125.61 2013-08-10T08:30:07Z 2126.09 2013-08-10T08:30:09Z 2127.05 2013-08-10T08:30:15Z 2128.02 2013-08-10T08:30:29Z 2129.94 2013-08-10T08:30:43Z 2130.42 2013-08-10T08:30:49Z 2130.9 2013-08-10T08:30:54Z 2131.86 2013-08-10T08:31:07Z 2132.34 2013-08-10T08:31:08Z 2132.82 2013-08-10T08:31:22Z 2132.82 2013-08-10T08:31:31Z 2134.26 2013-08-10T08:31:35Z 2135.23 2013-08-10T08:31:50Z 2135.23 2013-08-10T08:31:55Z 2135.71 2013-08-10T08:31:59Z 2135.71 2013-08-10T08:32:02Z 2136.19 2013-08-10T08:32:06Z 2136.67 2013-08-10T08:32:09Z 2136.67 2013-08-10T08:32:13Z 2137.15 2013-08-10T08:32:28Z 2137.63 2013-08-10T08:32:30Z 2138.59 2013-08-10T08:32:42Z 2139.07 2013-08-10T08:32:57Z 2140.51 2013-08-10T08:33:17Z 2139.07 2013-08-10T08:33:40Z 2139.07 2013-08-10T08:34:04Z 2139.07 2013-08-10T08:34:20Z 2139.07 2013-08-10T08:34:43Z 2140.03 2013-08-10T08:34:54Z 2140.03 2013-08-10T08:34:55Z 2140.99 2013-08-10T08:35:11Z 2141.47 2013-08-10T08:35:23Z 2141.47 2013-08-10T08:35:56Z 2140.99 2013-08-10T08:36:20Z 2140.99 2013-08-10T08:36:31Z 2141.47 2013-08-10T08:36:44Z 2140.99 2013-08-10T08:36:45Z 2143.4 2013-08-10T08:36:57Z 2144.84 2013-08-10T08:37:06Z 2144.84 2013-08-10T08:37:18Z 2146.76 2013-08-10T08:37:20Z 2145.8 2013-08-10T08:37:34Z 2147.72 2013-08-10T08:37:45Z 2148.68 2013-08-10T08:37:58Z 2149.16 2013-08-10T08:38:13Z 2149.16 2013-08-10T08:38:15Z 2150.13 2013-08-10T08:38:22Z 2150.13 2013-08-10T08:38:26Z 2150.61 2013-08-10T08:38:30Z 2151.09 2013-08-10T08:38:44Z 2152.05 2013-08-10T08:38:53Z 2152.53 2013-08-10T08:39:10Z 2154.45 2013-08-10T08:39:24Z 2154.45 2013-08-10T08:39:25Z 2155.41 2013-08-10T08:39:41Z 2155.89 2013-08-10T08:39:54Z 2155.89 2013-08-10T08:40:01Z 2155.41 2013-08-10T08:40:08Z 2156.86 2013-08-10T08:40:11Z 2157.34 2013-08-10T08:40:14Z 2158.3 2013-08-10T08:40:18Z 2159.26 2013-08-10T08:40:31Z 2159.26 2013-08-10T08:40:59Z 2159.26 2013-08-10T08:41:19Z 2158.78 2013-08-10T08:41:23Z 2158.78 2013-08-10T08:41:26Z 2160.22 2013-08-10T08:41:38Z 2160.7 2013-08-10T08:41:52Z 2161.66 2013-08-10T08:42:01Z 2162.62 2013-08-10T08:42:13Z 2164.06 2013-08-10T08:42:26Z 2164.55 2013-08-10T08:42:34Z 2165.03 2013-08-10T08:42:38Z 2166.47 2013-08-10T08:42:43Z 2166.95 2013-08-10T08:42:49Z 2167.91 2013-08-10T08:43:01Z 2168.87 2013-08-10T08:43:14Z 2168.87 2013-08-10T08:43:34Z 2168.87 2013-08-10T08:43:44Z 2168.87 2013-08-10T08:43:52Z 2170.79 2013-08-10T08:44:05Z 2172.24 2013-08-10T08:44:22Z 2173.68 2013-08-10T08:44:36Z 2175.12 2013-08-10T08:44:50Z 2176.56 2013-08-10T08:45:02Z 2176.56 2013-08-10T08:45:05Z 2178 2013-08-10T08:45:17Z 2179.45 2013-08-10T08:45:27Z 2179.45 2013-08-10T08:45:34Z 2181.37 2013-08-10T08:45:45Z 2182.81 2013-08-10T08:45:53Z 2184.25 2013-08-10T08:46:09Z 2185.21 2013-08-10T08:46:22Z 2185.69 2013-08-10T08:46:30Z 2185.69 2013-08-10T08:46:33Z 2186.66 2013-08-10T08:46:45Z 2187.14 2013-08-10T08:46:55Z 2187.14 2013-08-10T08:47:05Z 2187.14 2013-08-10T08:47:10Z 2188.58 2013-08-10T08:47:18Z 2189.54 2013-08-10T08:47:30Z 2190.02 2013-08-10T08:47:34Z 2191.46 2013-08-10T08:47:51Z 2191.94 2013-08-10T08:47:57Z 2191.94 2013-08-10T08:48:01Z 2192.42 2013-08-10T08:48:03Z 2192.42 2013-08-10T08:48:07Z 2192.9 2013-08-10T08:48:19Z 2193.39 2013-08-10T08:48:25Z 2194.35 2013-08-10T08:48:40Z 2196.75 2013-08-10T08:48:54Z 2199.15 2013-08-10T08:49:08Z 2200.11 2013-08-10T08:49:22Z 2200.59 2013-08-10T08:49:35Z 2200.11 2013-08-10T08:49:48Z 2200.11 2013-08-10T08:49:55Z 2200.11 2013-08-10T08:49:58Z 2201.56 2013-08-10T08:50:09Z 2202.52 2013-08-10T08:50:21Z 2202.52 2013-08-10T08:50:23Z 2203.96 2013-08-10T08:50:36Z 2204.92 2013-08-10T08:50:51Z 2204.92 2013-08-10T08:50:53Z 2205.88 2013-08-10T08:51:05Z 2207.81 2013-08-10T08:51:19Z 2208.29 2013-08-10T08:51:25Z 2208.77 2013-08-10T08:51:31Z 2209.73 2013-08-10T08:51:47Z 2210.69 2013-08-10T08:52:01Z 2210.69 2013-08-10T08:52:04Z 2210.69 2013-08-10T08:52:08Z 2211.65 2013-08-10T08:52:23Z 2212.61 2013-08-10T08:52:26Z 2213.09 2013-08-10T08:52:30Z 2214.53 2013-08-10T08:52:40Z 2215.98 2013-08-10T08:52:53Z 2217.42 2013-08-10T08:53:08Z 2217.42 2013-08-10T08:53:21Z 2217.9 2013-08-10T08:53:48Z 2217.9 2013-08-10T08:53:50Z 2217.9 2013-08-10T08:53:52Z 2217.9 2013-08-10T08:53:56Z 2218.86 2013-08-10T08:54:09Z 2220.78 2013-08-10T08:54:24Z 2220.78 2013-08-10T08:54:25Z 2222.22 2013-08-10T08:54:41Z 2222.71 2013-08-10T08:54:46Z 2224.15 2013-08-10T08:55:03Z 2225.11 2013-08-10T08:55:13Z 2225.59 2013-08-10T08:55:20Z 2226.55 2013-08-10T08:55:24Z 2226.55 2013-08-10T08:55:30Z 2227.51 2013-08-10T08:55:47Z 2227.99 2013-08-10T08:55:52Z 2227.99 2013-08-10T08:55:55Z 2228.47 2013-08-10T08:56:07Z 2228.47 2013-08-10T08:56:34Z 2228.47 2013-08-10T08:57:17Z 2228.95 2013-08-10T08:57:51Z 2228.95 2013-08-10T08:58:32Z 2228.95 2013-08-10T08:59:13Z 2228.95 2013-08-10T08:59:55Z 2228.95 2013-08-10T09:00:38Z 2228.47 2013-08-10T09:01:17Z 2228.47 2013-08-10T09:01:54Z 2228.47 2013-08-10T09:02:32Z 2228.47 2013-08-10T09:03:00Z 2228.47 2013-08-10T09:03:18Z 2228.47 2013-08-10T09:03:29Z 2229.92 2013-08-10T09:03:39Z 2229.92 2013-08-10T09:03:41Z 2230.4 2013-08-10T09:03:47Z 2230.88 2013-08-10T09:03:54Z 2232.8 2013-08-10T09:04:11Z 2234.24 2013-08-10T09:04:26Z 2235.68 2013-08-10T09:04:43Z 2236.64 2013-08-10T09:04:58Z 2237.61 2013-08-10T09:05:04Z 2237.13 2013-08-10T09:05:08Z 2238.57 2013-08-10T09:05:25Z 2239.53 2013-08-10T09:05:33Z 2240.97 2013-08-10T09:05:51Z 2241.93 2013-08-10T09:06:01Z 2241.93 2013-08-10T09:06:13Z 2241.93 2013-08-10T09:06:54Z 2242.41 2013-08-10T09:07:32Z 2242.41 2013-08-10T09:08:10Z 2242.41 2013-08-10T09:08:47Z 2242.41 2013-08-10T09:09:21Z 2242.41 2013-08-10T09:09:27Z 2242.41 2013-08-10T09:09:32Z 2242.41 2013-08-10T09:09:34Z 2243.37 2013-08-10T09:09:41Z 2244.33 2013-08-10T09:09:51Z 2245.3 2013-08-10T09:10:06Z 2246.74 2013-08-10T09:10:11Z 2248.66 2013-08-10T09:10:27Z 2250.1 2013-08-10T09:10:44Z 2252.03 2013-08-10T09:11:00Z 2255.39 2013-08-10T09:11:16Z 2255.39 2013-08-10T09:11:17Z 2254.91 2013-08-10T09:11:30Z 2254.91 2013-08-10T09:11:49Z 2254.91 2013-08-10T09:12:13Z 2254.91 2013-08-10T09:12:41Z 2254.91 2013-08-10T09:12:55Z 2254.91 2013-08-10T09:13:06Z 2255.39 2013-08-10T09:13:13Z 2256.35 2013-08-10T09:13:16Z 2256.83 2013-08-10T09:13:30Z 2256.83 2013-08-10T09:13:41Z 2256.83 2013-08-10T09:14:14Z 2256.83 2013-08-10T09:14:48Z 2258.27 2013-08-10T09:15:19Z 2256.83 2013-08-10T09:15:21Z 2256.83 2013-08-10T09:15:43Z 2256.35 2013-08-10T09:15:49Z 2256.35 2013-08-10T09:15:51Z 2257.79 2013-08-10T09:16:00Z 2260.2 2013-08-10T09:16:13Z 2262.12 2013-08-10T09:16:27Z 2263.56 2013-08-10T09:16:42Z 2265.96 2013-08-10T09:16:58Z 2268.37 2013-08-10T09:17:16Z 2270.29 2013-08-10T09:17:20Z 2271.25 2013-08-10T09:17:35Z 2273.17 2013-08-10T09:17:51Z 2275.1 2013-08-10T09:18:06Z 2275.1 2013-08-10T09:18:14Z 2276.06 2013-08-10T09:18:31Z 2278.46 2013-08-10T09:18:50Z 2280.38 2013-08-10T09:19:05Z 2284.23 2013-08-10T09:19:20Z 2284.23 2013-08-10T09:19:30Z 2286.15 2013-08-10T09:19:46Z 2288.08 2013-08-10T09:20:01Z 2290 2013-08-10T09:20:18Z 2290.96 2013-08-10T09:20:34Z 2292.88 2013-08-10T09:20:51Z 2294.32 2013-08-10T09:21:04Z 2295.28 2013-08-10T09:21:18Z 2296.25 2013-08-10T09:21:20Z 2294.8 2013-08-10T09:21:23Z 2294.32 2013-08-10T09:22:04Z 2294.32 2013-08-10T09:22:38Z 2294.32 2013-08-10T09:23:16Z 2294.32 2013-08-10T09:23:48Z 2294.32 2013-08-10T09:24:20Z 2294.32 2013-08-10T09:24:29Z 2294.32 2013-08-10T09:24:33Z 2295.77 2013-08-10T09:24:37Z 2297.69 2013-08-10T09:24:48Z 2299.13 2013-08-10T09:24:54Z 2299.61 2013-08-10T09:25:05Z 2300.09 2013-08-10T09:25:17Z 2300.09 2013-08-10T09:25:34Z 2300.09 2013-08-10T09:25:42Z 2300.09 2013-08-10T09:25:46Z 2299.61 2013-08-10T09:26:00Z 2299.61 2013-08-10T09:26:12Z 2299.61 2013-08-10T09:26:42Z 2299.13 2013-08-10T09:27:15Z 2300.57 2013-08-10T09:27:24Z 2377 2013-08-10T09:30:45Z 2377 2013-08-10T09:30:46Z 2377 2013-08-10T09:31:10Z 2377 2013-08-10T09:31:35Z 2377 2013-08-10T09:32:05Z 2377 2013-08-10T09:32:39Z 2377 2013-08-10T09:33:12Z 2378.44 2013-08-10T09:33:27Z 2377 2013-08-10T09:33:58Z 2377 2013-08-10T09:34:34Z 2377 2013-08-10T09:35:12Z 2378.44 2013-08-10T09:35:28Z 2377.48 2013-08-10T09:35:30Z 2377.48 2013-08-10T09:35:59Z 2377.48 2013-08-10T09:36:30Z 2377.48 2013-08-10T09:37:03Z 2378.44 2013-08-10T09:37:29Z 2377.48 2013-08-10T09:38:00Z 2377.48 2013-08-10T09:38:29Z 2377.48 2013-08-10T09:38:59Z 2378.92 2013-08-10T09:39:29Z 2377.48 2013-08-10T09:39:31Z 2377.48 2013-08-10T09:40:08Z 2377.48 2013-08-10T09:40:41Z 2377 2013-08-10T09:41:17Z 2378.44 2013-08-10T09:41:30Z 2377.48 2013-08-10T09:42:06Z 2377.48 2013-08-10T09:42:41Z 2377.48 2013-08-10T09:43:17Z 2377 2013-08-10T09:43:56Z 2377 2013-08-10T09:44:32Z 2377 2013-08-10T09:45:12Z 2377 2013-08-10T09:45:57Z 2376.52 2013-08-10T09:46:41Z 2376.52 2013-08-10T09:46:58Z 2376.52 2013-08-10T09:47:38Z 2376.52 2013-08-10T09:48:15Z 2376.52 2013-08-10T09:48:57Z 2376.04 2013-08-10T09:49:42Z 2376.04 2013-08-10T09:50:24Z 2376.04 2013-08-10T09:51:06Z 2377.48 2013-08-10T09:51:34Z 2376.04 2013-08-10T09:52:18Z 2376.04 2013-08-10T09:52:58Z 2377 2013-08-10T09:53:41Z 2376.04 2013-08-10T09:54:10Z 2375.07 2013-08-10T09:54:19Z 2376.52 2013-08-10T09:54:21Z 2376.52 2013-08-10T09:54:24Z 2376.52 2013-08-10T09:54:37Z 2376.52 2013-08-10T09:54:48Z 2376.52 2013-08-10T09:54:53Z 2376.52 2013-08-10T09:54:58Z 2376.52 2013-08-10T09:55:11Z 2377.96 2013-08-10T09:55:35Z 2376.52 2013-08-10T09:55:50Z 2376.52 2013-08-10T09:55:58Z 2376.52 2013-08-10T09:56:02Z 2373.15 2013-08-10T09:56:13Z 2373.15 2013-08-10T09:56:30Z 2373.15 2013-08-10T09:56:43Z 2373.15 2013-08-10T09:56:50Z 2371.71 2013-08-10T09:56:54Z 2370.27 2013-08-10T09:56:58Z 2367.86 2013-08-10T09:57:08Z 2365.94 2013-08-10T09:57:14Z 2364.02 2013-08-10T09:57:23Z 2363.54 2013-08-10T09:57:30Z 2359.69 2013-08-10T09:57:38Z 2357.29 2013-08-10T09:57:42Z 2355.85 2013-08-10T09:57:51Z 2354.89 2013-08-10T09:58:02Z 2352 2013-08-10T09:58:06Z 2350.08 2013-08-10T09:58:10Z 2348.16 2013-08-10T09:58:13Z 2344.79 2013-08-10T09:58:20Z 2341.43 2013-08-10T09:58:25Z 2341.43 2013-08-10T09:58:26Z 2337.58 2013-08-10T09:58:32Z 2336.14 2013-08-10T09:58:37Z 2335.18 2013-08-10T09:58:47Z 2335.18 2013-08-10T09:59:11Z 2335.18 2013-08-10T09:59:35Z 2335.18 2013-08-10T09:59:44Z 2332.3 2013-08-10T09:59:51Z 2328.93 2013-08-10T09:59:56Z 2326.05 2013-08-10T10:00:01Z 2325.57 2013-08-10T10:00:03Z 2323.64 2013-08-10T10:00:06Z 2323.64 2013-08-10T10:00:19Z 2322.2 2013-08-10T10:00:37Z 2320.28 2013-08-10T10:00:42Z 2317.4 2013-08-10T10:00:48Z 2315.95 2013-08-10T10:00:51Z 2314.51 2013-08-10T10:00:54Z 2311.15 2013-08-10T10:01:02Z 2307.78 2013-08-10T10:01:08Z 2307.78 2013-08-10T10:01:09Z 2305.38 2013-08-10T10:01:14Z 2304.9 2013-08-10T10:01:23Z 2302.98 2013-08-10T10:01:41Z 2300.09 2013-08-10T10:01:53Z 2297.69 2013-08-10T10:02:02Z 2295.28 2013-08-10T10:02:08Z 2292.4 2013-08-10T10:02:18Z 2292.4 2013-08-10T10:02:30Z 2288.56 2013-08-10T10:02:42Z 2287.11 2013-08-10T10:02:46Z 2283.75 2013-08-10T10:02:54Z 2280.38 2013-08-10T10:03:00Z 2280.38 2013-08-10T10:03:01Z 2278.94 2013-08-10T10:03:05Z 2278.46 2013-08-10T10:03:09Z 2276.54 2013-08-10T10:03:19Z 2276.06 2013-08-10T10:03:26Z 2275.58 2013-08-10T10:03:30Z 2273.17 2013-08-10T10:03:36Z 2270.77 2013-08-10T10:03:41Z 2268.85 2013-08-10T10:03:47Z 2267.89 2013-08-10T10:03:50Z 2264.52 2013-08-10T10:03:59Z 2262.12 2013-08-10T10:04:06Z 2260.2 2013-08-10T10:04:16Z 2259.72 2013-08-10T10:04:26Z 2259.72 2013-08-10T10:05:02Z 2259.72 2013-08-10T10:05:03Z 2257.31 2013-08-10T10:05:15Z 2255.87 2013-08-10T10:05:25Z 2254.43 2013-08-10T10:05:31Z 2252.51 2013-08-10T10:05:34Z 2249.62 2013-08-10T10:05:44Z 2247.7 2013-08-10T10:05:48Z 2244.33 2013-08-10T10:05:54Z 2242.89 2013-08-10T10:05:57Z 2240.49 2013-08-10T10:06:03Z 2239.05 2013-08-10T10:06:05Z 2236.16 2013-08-10T10:06:11Z 2234.24 2013-08-10T10:06:21Z 2231.84 2013-08-10T10:06:26Z 2229.43 2013-08-10T10:06:31Z 2228.47 2013-08-10T10:06:40Z 2227.99 2013-08-10T10:07:08Z 2227.99 2013-08-10T10:07:43Z 2227.99 2013-08-10T10:08:14Z 2227.99 2013-08-10T10:08:17Z 2226.07 2013-08-10T10:08:28Z 2225.59 2013-08-10T10:08:37Z 2223.19 2013-08-10T10:08:51Z 2221.74 2013-08-10T10:08:55Z 2219.82 2013-08-10T10:08:58Z 2218.86 2013-08-10T10:09:14Z 2216.46 2013-08-10T10:09:17Z 2215.98 2013-08-10T10:09:21Z 2215.5 2013-08-10T10:09:24Z 2213.57 2013-08-10T10:09:37Z 2214.05 2013-08-10T10:09:42Z 2211.65 2013-08-10T10:09:59Z 2211.17 2013-08-10T10:10:01Z 2208.29 2013-08-10T10:10:09Z 2206.84 2013-08-10T10:10:12Z 2203.96 2013-08-10T10:10:18Z 2201.08 2013-08-10T10:10:25Z 2197.71 2013-08-10T10:10:31Z 2196.27 2013-08-10T10:10:36Z 2192.42 2013-08-10T10:10:44Z 2191.46 2013-08-10T10:10:46Z 2189.54 2013-08-10T10:10:50Z 2185.69 2013-08-10T10:10:56Z 2182.33 2013-08-10T10:11:03Z 2181.37 2013-08-10T10:11:05Z 2179.45 2013-08-10T10:11:13Z 2178.97 2013-08-10T10:11:24Z 2175.6 2013-08-10T10:11:36Z 2175.6 2013-08-10T10:11:38Z 2173.68 2013-08-10T10:11:42Z 2172.72 2013-08-10T10:11:45Z 2169.35 2013-08-10T10:11:51Z 2166.47 2013-08-10T10:12:02Z 2164.55 2013-08-10T10:12:05Z 2161.66 2013-08-10T10:12:12Z 2160.22 2013-08-10T10:12:16Z 2156.86 2013-08-10T10:12:23Z 2156.37 2013-08-10T10:12:35Z 2156.37 2013-08-10T10:12:36Z 2153.01 2013-08-10T10:12:44Z 2149.65 2013-08-10T10:12:49Z 2148.68 2013-08-10T10:12:50Z 2145.8 2013-08-10T10:12:57Z 2143.4 2013-08-10T10:13:02Z 2140.51 2013-08-10T10:13:06Z 2140.03 2013-08-10T10:13:07Z 2139.55 2013-08-10T10:13:08Z 2136.19 2013-08-10T10:13:17Z 2135.23 2013-08-10T10:13:19Z 2134.74 2013-08-10T10:13:21Z 2132.34 2013-08-10T10:13:26Z 2128.98 2013-08-10T10:13:34Z 2128.02 2013-08-10T10:13:36Z 2123.69 2013-08-10T10:13:42Z 2122.73 2013-08-10T10:13:44Z 2120.32 2013-08-10T10:13:50Z 2116.48 2013-08-10T10:13:56Z 2116.48 2013-08-10T10:13:57Z 2115.04 2013-08-10T10:14:00Z 2114.56 2013-08-10T10:14:03Z 2113.12 2013-08-10T10:14:15Z 2112.63 2013-08-10T10:14:18Z 2110.23 2013-08-10T10:14:22Z 2109.27 2013-08-10T10:14:31Z 2106.39 2013-08-10T10:14:42Z 2105.42 2013-08-10T10:14:45Z 2103.02 2013-08-10T10:14:49Z 2101.1 2013-08-10T10:14:53Z 2098.7 2013-08-10T10:15:04Z 2097.25 2013-08-10T10:15:13Z 2094.85 2013-08-10T10:15:16Z 2094.85 2013-08-10T10:15:17Z 2091.49 2013-08-10T10:15:22Z 2088.12 2013-08-10T10:15:27Z 2087.16 2013-08-10T10:15:29Z 2085.72 2013-08-10T10:15:30Z 2084.76 2013-08-10T10:15:31Z 2084.76 2013-08-10T10:15:32Z 2083.79 2013-08-10T10:15:34Z 2080.43 2013-08-10T10:15:43Z 2079.47 2013-08-10T10:15:45Z 2076.59 2013-08-10T10:15:56Z 2072.74 2013-08-10T10:16:08Z 2069.86 2013-08-10T10:16:17Z 2066.49 2013-08-10T10:16:28Z 2063.13 2013-08-10T10:16:37Z 2060.72 2013-08-10T10:16:52Z 2060.72 2013-08-10T10:16:53Z 2060.24 2013-08-10T10:16:54Z 2056.88 2013-08-10T10:17:00Z 2055.44 2013-08-10T10:17:03Z 2054.47 2013-08-10T10:17:12Z 2054.47 2013-08-10T10:17:27Z 2053.99 2013-08-10T10:17:33Z 2053.99 2013-08-10T10:17:34Z 2053.51 2013-08-10T10:17:38Z 2053.51 2013-08-10T10:17:39Z 2053.51 2013-08-10T10:17:51Z 2053.51 2013-08-10T10:18:01Z 2053.51 2013-08-10T10:18:02Z 2053.51 2013-08-10T10:18:03Z 2053.51 2013-08-10T10:18:04Z 2053.51 2013-08-10T10:18:05Z 2053.51 2013-08-10T10:18:06Z 2052.55 2013-08-10T10:18:13Z 2052.07 2013-08-10T10:18:14Z 2052.07 2013-08-10T10:18:15Z 2049.67 2013-08-10T10:18:19Z 2046.78 2013-08-10T10:18:23Z 2043.9 2013-08-10T10:18:30Z 2043.9 2013-08-10T10:18:31Z 2043.42 2013-08-10T10:18:32Z 2040.54 2013-08-10T10:18:37Z 2037.17 2013-08-10T10:18:42Z 2034.29 2013-08-10T10:18:47Z 2034.29 2013-08-10T10:18:48Z 2032.84 2013-08-10T10:18:49Z 2032.36 2013-08-10T10:18:50Z 2031.88 2013-08-10T10:18:51Z 2031.4 2013-08-10T10:18:52Z 2030.92 2013-08-10T10:18:53Z 2030.44 2013-08-10T10:18:54Z 2029.96 2013-08-10T10:18:55Z 2029.48 2013-08-10T10:18:56Z 2028.52 2013-08-10T10:18:57Z 2028.04 2013-08-10T10:18:58Z 2027.08 2013-08-10T10:19:00Z 2026.6 2013-08-10T10:19:01Z 2026.12 2013-08-10T10:19:02Z 2025.64 2013-08-10T10:19:03Z 2024.67 2013-08-10T10:19:04Z 2023.23 2013-08-10T10:19:06Z 2022.27 2013-08-10T10:19:07Z 2021.79 2013-08-10T10:19:08Z 2021.79 2013-08-10T10:19:09Z 2021.79 2013-08-10T10:19:10Z 2019.39 2013-08-10T10:19:16Z 2017.46 2013-08-10T10:19:22Z 2014.1 2013-08-10T10:19:26Z 2014.1 2013-08-10T10:19:27Z 2012.18 2013-08-10T10:19:32Z 2011.22 2013-08-10T10:19:35Z 2011.22 2013-08-10T10:19:36Z 2011.22 2013-08-10T10:19:37Z 2011.22 2013-08-10T10:19:38Z 2011.22 2013-08-10T10:19:39Z 2011.22 2013-08-10T10:19:40Z 2010.25 2013-08-10T10:19:41Z 2010.25 2013-08-10T10:19:42Z 2009.29 2013-08-10T10:19:43Z 2009.29 2013-08-10T10:19:44Z 2008.81 2013-08-10T10:19:45Z 2008.81 2013-08-10T10:19:46Z 2007.85 2013-08-10T10:19:47Z 2005.93 2013-08-10T10:19:50Z 2005.45 2013-08-10T10:19:51Z 2002.08 2013-08-10T10:19:57Z 2000.16 2013-08-10T10:20:01Z 1999.2 2013-08-10T10:20:04Z 1997.76 2013-08-10T10:20:05Z 1994.87 2013-08-10T10:20:09Z 1991.99 2013-08-10T10:20:13Z 1991.03 2013-08-10T10:20:14Z 1989.59 2013-08-10T10:20:15Z 1988.14 2013-08-10T10:20:16Z 1986.7 2013-08-10T10:20:17Z 1985.74 2013-08-10T10:20:18Z 1984.78 2013-08-10T10:20:19Z 1984.78 2013-08-10T10:20:20Z 1983.34 2013-08-10T10:20:21Z 1982.38 2013-08-10T10:20:22Z 1982.38 2013-08-10T10:20:23Z 1981.9 2013-08-10T10:20:24Z 1981.9 2013-08-10T10:20:25Z 1982.38 2013-08-10T10:20:26Z 1981.41 2013-08-10T10:20:27Z 1979.97 2013-08-10T10:20:37Z 1979.97 2013-08-10T10:20:58Z 1979.97 2013-08-10T10:21:20Z 1979.49 2013-08-10T10:21:37Z 1979.49 2013-08-10T10:21:40Z 1979.49 2013-08-10T10:21:41Z 1978.05 2013-08-10T10:21:42Z 1977.09 2013-08-10T10:21:43Z 1977.09 2013-08-10T10:21:44Z 1975.65 2013-08-10T10:21:45Z 1974.69 2013-08-10T10:21:46Z 1972.76 2013-08-10T10:21:49Z 1969.4 2013-08-10T10:21:53Z 1966.03 2013-08-10T10:21:58Z 1966.03 2013-08-10T10:21:59Z 1962.19 2013-08-10T10:22:04Z 1961.23 2013-08-10T10:22:06Z 1959.78 2013-08-10T10:22:09Z 1959.3 2013-08-10T10:22:10Z 1955.94 2013-08-10T10:22:15Z 1953.06 2013-08-10T10:22:19Z 1949.21 2013-08-10T10:22:23Z 1944.4 2013-08-10T10:22:28Z 1942.96 2013-08-10T10:22:30Z 1939.6 2013-08-10T10:22:34Z 1938.64 2013-08-10T10:22:36Z 1937.67 2013-08-10T10:22:37Z 1936.23 2013-08-10T10:22:39Z 1934.79 2013-08-10T10:22:40Z 1933.35 2013-08-10T10:22:43Z 1931.91 2013-08-10T10:22:45Z 1928.06 2013-08-10T10:22:51Z 1924.7 2013-08-10T10:23:00Z 1924.22 2013-08-10T10:23:01Z 1923.74 2013-08-10T10:23:02Z 1923.25 2013-08-10T10:23:03Z 1922.29 2013-08-10T10:23:04Z 1921.81 2013-08-10T10:23:05Z 1921.33 2013-08-10T10:23:06Z 1920.85 2013-08-10T10:23:07Z 1919.89 2013-08-10T10:23:08Z 1919.41 2013-08-10T10:23:09Z 1918.93 2013-08-10T10:23:10Z 1918.45 2013-08-10T10:23:11Z 1915.08 2013-08-10T10:23:15Z 1914.12 2013-08-10T10:23:16Z 1912.68 2013-08-10T10:23:19Z 1908.83 2013-08-10T10:23:23Z 1904.99 2013-08-10T10:23:27Z 1901.63 2013-08-10T10:23:31Z 1898.26 2013-08-10T10:23:35Z 1894.9 2013-08-10T10:23:40Z 1891.53 2013-08-10T10:23:44Z 1890.57 2013-08-10T10:23:46Z 1889.61 2013-08-10T10:23:48Z 1887.21 2013-08-10T10:23:52Z 1885.76 2013-08-10T10:23:55Z 1882.4 2013-08-10T10:24:02Z 1880 2013-08-10T10:24:15Z 1876.63 2013-08-10T10:24:23Z 1875.19 2013-08-10T10:24:29Z 1875.19 2013-08-10T10:24:30Z 1874.23 2013-08-10T10:24:31Z 1873.75 2013-08-10T10:24:32Z 1870.38 2013-08-10T10:24:41Z 1867.02 2013-08-10T10:24:49Z 1864.13 2013-08-10T10:25:01Z 1863.17 2013-08-10T10:25:14Z 1861.73 2013-08-10T10:25:26Z 1861.25 2013-08-10T10:25:40Z 1861.25 2013-08-10T10:26:01Z 1860.77 2013-08-10T10:26:08Z 1860.77 2013-08-10T10:26:09Z 1857.89 2013-08-10T10:26:21Z 1855.48 2013-08-10T10:26:31Z 1852.12 2013-08-10T10:26:36Z 1850.19 2013-08-10T10:26:40Z 1846.35 2013-08-10T10:26:45Z 1842.98 2013-08-10T10:26:49Z 1839.62 2013-08-10T10:26:54Z 1836.26 2013-08-10T10:26:59Z 1834.81 2013-08-10T10:27:01Z 1831.45 2013-08-10T10:27:09Z 1830.49 2013-08-10T10:27:11Z 1829.05 2013-08-10T10:27:16Z 1828.56 2013-08-10T10:27:20Z 1828.08 2013-08-10T10:27:21Z 1827.6 2013-08-10T10:27:22Z 1826.16 2013-08-10T10:27:25Z 1822.8 2013-08-10T10:27:37Z 1822.8 2013-08-10T10:27:48Z 1822.8 2013-08-10T10:28:10Z 1822.8 2013-08-10T10:28:14Z 1822.8 2013-08-10T10:28:19Z 1819.43 2013-08-10T10:28:26Z 1818.47 2013-08-10T10:28:28Z 1817.03 2013-08-10T10:28:30Z 1813.18 2013-08-10T10:28:36Z 1809.82 2013-08-10T10:28:40Z 1809.34 2013-08-10T10:28:41Z 1806.94 2013-08-10T10:28:44Z 1803.57 2013-08-10T10:28:49Z 1800.21 2013-08-10T10:28:52Z 1796.84 2013-08-10T10:28:56Z 1793.48 2013-08-10T10:29:00Z 1792.52 2013-08-10T10:29:02Z 1788.67 2013-08-10T10:29:06Z 1785.79 2013-08-10T10:29:11Z 1783.38 2013-08-10T10:29:15Z 1780.02 2013-08-10T10:29:19Z 1780.02 2013-08-10T10:29:20Z 1776.65 2013-08-10T10:29:25Z 1773.29 2013-08-10T10:29:30Z 1771.85 2013-08-10T10:29:33Z 1768.48 2013-08-10T10:29:38Z 1767.52 2013-08-10T10:29:41Z 1764.16 2013-08-10T10:29:45Z 1764.16 2013-08-10T10:29:46Z 1760.31 2013-08-10T10:29:51Z 1756.95 2013-08-10T10:29:56Z 1754.54 2013-08-10T10:30:00Z 1751.66 2013-08-10T10:30:06Z 1749.74 2013-08-10T10:30:10Z 1746.85 2013-08-10T10:30:15Z 1745.41 2013-08-10T10:30:17Z 1743.97 2013-08-10T10:30:21Z 1743.01 2013-08-10T10:30:31Z 1743.01 2013-08-10T10:30:47Z 1742.53 2013-08-10T10:30:51Z 1741.08 2013-08-10T10:30:55Z 1739.64 2013-08-10T10:30:59Z 1739.64 2013-08-10T10:31:00Z 1738.68 2013-08-10T10:31:01Z 1738.68 2013-08-10T10:31:02Z 1737.72 2013-08-10T10:31:03Z 1737.72 2013-08-10T10:31:04Z 1736.76 2013-08-10T10:31:05Z 1735.32 2013-08-10T10:31:08Z 1734.84 2013-08-10T10:31:09Z 1733.39 2013-08-10T10:31:11Z 1732.43 2013-08-10T10:31:13Z 1730.03 2013-08-10T10:31:18Z 1729.55 2013-08-10T10:31:19Z 1728.59 2013-08-10T10:31:20Z 1728.59 2013-08-10T10:31:21Z 1728.11 2013-08-10T10:31:22Z 1727.15 2013-08-10T10:31:23Z 1726.67 2013-08-10T10:31:24Z 1726.18 2013-08-10T10:31:25Z 1725.22 2013-08-10T10:31:26Z 1725.22 2013-08-10T10:31:27Z 1723.78 2013-08-10T10:31:29Z 1720.42 2013-08-10T10:31:33Z 1719.94 2013-08-10T10:31:35Z 1717.53 2013-08-10T10:31:42Z 1716.09 2013-08-10T10:31:48Z 1715.61 2013-08-10T10:31:49Z 1715.13 2013-08-10T10:31:50Z 1714.65 2013-08-10T10:31:51Z 1714.65 2013-08-10T10:31:52Z 1711.28 2013-08-10T10:31:57Z 1707.92 2013-08-10T10:32:02Z 1707.44 2013-08-10T10:32:03Z 1707.44 2013-08-10T10:32:04Z 1706.48 2013-08-10T10:32:05Z 1706.48 2013-08-10T10:32:06Z 1706.48 2013-08-10T10:32:07Z 1706.48 2013-08-10T10:32:08Z 1706.48 2013-08-10T10:32:09Z 1707.44 2013-08-10T10:32:20Z 1707.92 2013-08-10T10:32:24Z 1707.92 2013-08-10T10:32:25Z 1707.92 2013-08-10T10:32:26Z 1706.48 2013-08-10T10:32:27Z 1705.52 2013-08-10T10:32:28Z 1705.52 2013-08-10T10:32:29Z 1705.52 2013-08-10T10:32:30Z 1705.04 2013-08-10T10:32:31Z 1705.04 2013-08-10T10:32:32Z 1705.04 2013-08-10T10:32:33Z 1702.63 2013-08-10T10:32:42Z 1702.63 2013-08-10T10:32:57Z 1702.63 2013-08-10T10:33:24Z 1702.15 2013-08-10T10:33:53Z 1702.15 2013-08-10T10:34:21Z 1702.15 2013-08-10T10:34:50Z 1702.15 2013-08-10T10:35:10Z 1703.11 2013-08-10T10:35:30Z 1703.11 2013-08-10T10:35:57Z 1703.11 2013-08-10T10:36:23Z 1703.11 2013-08-10T10:36:34Z 1703.11 2013-08-10T10:36:35Z 1703.11 2013-08-10T10:36:36Z 1703.59 2013-08-10T10:36:42Z 1703.59 2013-08-10T10:36:43Z 1704.07 2013-08-10T10:36:44Z 1704.07 2013-08-10T10:36:45Z 1704.07 2013-08-10T10:36:46Z 1704.07 2013-08-10T10:36:47Z 1705.04 2013-08-10T10:36:58Z 1704.07 2013-08-10T10:37:12Z 1702.15 2013-08-10T10:37:26Z 1702.15 2013-08-10T10:37:39Z 1703.59 2013-08-10T10:37:43Z 1702.63 2013-08-10T10:37:57Z 1702.63 2013-08-10T10:37:58Z 1701.67 2013-08-10T10:38:05Z 1701.67 2013-08-10T10:38:06Z 1701.67 2013-08-10T10:38:07Z 1701.67 2013-08-10T10:38:08Z 1701.67 2013-08-10T10:38:09Z 1701.67 2013-08-10T10:38:10Z 1701.19 2013-08-10T10:38:11Z 1700.23 2013-08-10T10:38:13Z 1698.31 2013-08-10T10:38:16Z 1697.83 2013-08-10T10:38:17Z 1697.83 2013-08-10T10:38:18Z 1696.38 2013-08-10T10:38:20Z 1696.38 2013-08-10T10:38:21Z 1695.9 2013-08-10T10:38:22Z 1695.9 2013-08-10T10:38:23Z 1695.9 2013-08-10T10:38:24Z 1695.9 2013-08-10T10:38:27Z 1695.9 2013-08-10T10:38:28Z 1699.27 2013-08-10T10:38:37Z 1700.23 2013-08-10T10:38:48Z 1700.23 2013-08-10T10:39:01Z 1700.23 2013-08-10T10:39:02Z 1700.23 2013-08-10T10:39:03Z 1700.23 2013-08-10T10:39:04Z 1700.23 2013-08-10T10:39:05Z 1700.23 2013-08-10T10:39:07Z 1698.79 2013-08-10T10:39:08Z 1697.34 2013-08-10T10:39:11Z 1695.42 2013-08-10T10:39:14Z 1694.94 2013-08-10T10:39:15Z 1693.5 2013-08-10T10:39:18Z 1693.02 2013-08-10T10:39:19Z 1691.58 2013-08-10T10:39:22Z 1691.1 2013-08-10T10:39:23Z 1690.14 2013-08-10T10:39:24Z 1689.17 2013-08-10T10:39:25Z 1688.69 2013-08-10T10:39:26Z 1688.21 2013-08-10T10:39:27Z 1688.21 2013-08-10T10:39:28Z 1688.21 2013-08-10T10:39:29Z 1688.21 2013-08-10T10:39:30Z 1688.21 2013-08-10T10:39:31Z 1688.21 2013-08-10T10:39:32Z 1688.21 2013-08-10T10:39:33Z 1688.21 2013-08-10T10:39:34Z 1690.14 2013-08-10T10:39:41Z 1691.1 2013-08-10T10:39:51Z 1693.02 2013-08-10T10:40:03Z 1695.42 2013-08-10T10:40:17Z 1695.9 2013-08-10T10:40:31Z 1695.9 2013-08-10T10:40:32Z 1695.9 2013-08-10T10:40:33Z 1694.46 2013-08-10T10:40:35Z 1693.02 2013-08-10T10:40:36Z 1691.58 2013-08-10T10:40:37Z 1691.58 2013-08-10T10:40:38Z 1691.58 2013-08-10T10:40:40Z 1691.58 2013-08-10T10:40:41Z 1691.58 2013-08-10T10:40:42Z 1691.58 2013-08-10T10:40:43Z 1691.58 2013-08-10T10:40:44Z 1691.58 2013-08-10T10:40:45Z 1691.58 2013-08-10T10:40:46Z 1691.58 2013-08-10T10:40:47Z 1691.58 2013-08-10T10:40:48Z 1691.1 2013-08-10T10:40:50Z 1691.1 2013-08-10T10:40:51Z 1691.1 2013-08-10T10:40:52Z 1691.1 2013-08-10T10:40:53Z 1691.1 2013-08-10T10:40:54Z 1691.1 2013-08-10T10:40:55Z 1691.58 2013-08-10T10:40:56Z 1692.54 2013-08-10T10:41:03Z 1692.54 2013-08-10T10:41:04Z 1692.54 2013-08-10T10:41:15Z 1693.98 2013-08-10T10:41:26Z 1694.94 2013-08-10T10:41:29Z 1697.83 2013-08-10T10:41:43Z 1698.31 2013-08-10T10:41:56Z 1698.79 2013-08-10T10:42:09Z 1699.75 2013-08-10T10:42:25Z 1699.75 2013-08-10T10:42:26Z 1697.83 2013-08-10T10:42:30Z 1697.83 2013-08-10T10:42:31Z 1697.83 2013-08-10T10:42:32Z 1699.27 2013-08-10T10:42:40Z 1699.27 2013-08-10T10:42:44Z 1699.27 2013-08-10T10:42:45Z 1697.83 2013-08-10T10:42:46Z 1697.83 2013-08-10T10:42:47Z 1697.34 2013-08-10T10:42:48Z 1697.34 2013-08-10T10:42:49Z 1697.34 2013-08-10T10:42:50Z 1697.34 2013-08-10T10:42:51Z 1697.34 2013-08-10T10:42:52Z 1697.34 2013-08-10T10:42:53Z 1697.34 2013-08-10T10:42:54Z 1698.79 2013-08-10T10:43:02Z 1700.23 2013-08-10T10:43:15Z 1698.31 2013-08-10T10:43:26Z 1698.31 2013-08-10T10:43:27Z 1697.34 2013-08-10T10:43:28Z 1696.86 2013-08-10T10:43:29Z 1696.38 2013-08-10T10:43:30Z 1696.38 2013-08-10T10:43:31Z 1696.38 2013-08-10T10:43:32Z 1695.9 2013-08-10T10:43:33Z 1695.9 2013-08-10T10:43:34Z 1695.42 2013-08-10T10:43:35Z 1695.42 2013-08-10T10:43:36Z 1695.42 2013-08-10T10:43:37Z 1695.42 2013-08-10T10:43:38Z 1694.94 2013-08-10T10:43:39Z 1694.94 2013-08-10T10:43:45Z 1694.94 2013-08-10T10:43:46Z 1694.94 2013-08-10T10:43:47Z 1695.42 2013-08-10T10:43:59Z 1696.86 2013-08-10T10:44:05Z 1696.86 2013-08-10T10:44:06Z 1697.34 2013-08-10T10:44:07Z 1697.34 2013-08-10T10:44:08Z 1697.83 2013-08-10T10:44:09Z 1697.83 2013-08-10T10:44:10Z 1697.83 2013-08-10T10:44:11Z 1698.31 2013-08-10T10:44:12Z 1698.31 2013-08-10T10:44:13Z 1699.27 2013-08-10T10:44:16Z 1701.67 2013-08-10T10:44:30Z 1701.67 2013-08-10T10:44:31Z 1701.67 2013-08-10T10:44:32Z 1701.67 2013-08-10T10:44:33Z 1701.67 2013-08-10T10:44:34Z 1702.63 2013-08-10T10:44:48Z 1703.11 2013-08-10T10:45:04Z 1703.11 2013-08-10T10:45:09Z 1702.15 2013-08-10T10:45:10Z 1702.15 2013-08-10T10:45:11Z 1701.67 2013-08-10T10:45:12Z 1701.67 2013-08-10T10:45:13Z 1701.19 2013-08-10T10:45:14Z 1701.19 2013-08-10T10:45:15Z 1700.71 2013-08-10T10:45:21Z 1700.71 2013-08-10T10:45:22Z 1700.71 2013-08-10T10:45:23Z 1700.71 2013-08-10T10:45:24Z 1700.71 2013-08-10T10:45:25Z 1700.71 2013-08-10T10:45:26Z 1700.71 2013-08-10T10:45:27Z 1700.71 2013-08-10T10:45:35Z 1702.15 2013-08-10T10:45:46Z 1700.71 2013-08-10T10:45:48Z 1700.71 2013-08-10T10:46:17Z 1700.71 2013-08-10T10:46:32Z 1700.71 2013-08-10T10:46:45Z 1702.15 2013-08-10T10:46:49Z 1702.15 2013-08-10T10:47:09Z 1702.15 2013-08-10T10:47:24Z 1701.67 2013-08-10T10:47:36Z 1701.19 2013-08-10T10:47:47Z 1701.19 2013-08-10T10:47:59Z 1701.19 2013-08-10T10:48:10Z 1699.27 2013-08-10T10:48:18Z 1698.79 2013-08-10T10:48:19Z 1698.79 2013-08-10T10:48:29Z 1698.31 2013-08-10T10:48:30Z 1698.31 2013-08-10T10:48:31Z 1698.31 2013-08-10T10:48:32Z 1698.31 2013-08-10T10:48:33Z 1698.31 2013-08-10T10:48:43Z 1698.79 2013-08-10T10:48:48Z 1698.79 2013-08-10T10:48:49Z 1699.75 2013-08-10T10:48:52Z 1699.75 2013-08-10T10:48:53Z 1700.23 2013-08-10T10:48:54Z 1700.23 2013-08-10T10:48:55Z 1701.19 2013-08-10T10:48:56Z 1701.67 2013-08-10T10:48:57Z 1702.15 2013-08-10T10:48:58Z 1702.15 2013-08-10T10:48:59Z 1702.63 2013-08-10T10:49:00Z 1702.63 2013-08-10T10:49:01Z 1704.07 2013-08-10T10:49:06Z 1704.07 2013-08-10T10:49:07Z 1704.55 2013-08-10T10:49:08Z 1704.07 2013-08-10T10:49:09Z 1704.07 2013-08-10T10:49:10Z 1704.07 2013-08-10T10:49:11Z 1704.07 2013-08-10T10:49:12Z 1704.07 2013-08-10T10:49:13Z 1704.07 2013-08-10T10:49:20Z 1702.63 2013-08-10T10:49:22Z 1702.63 2013-08-10T10:49:25Z 1702.15 2013-08-10T10:49:34Z 1702.15 2013-08-10T10:49:46Z 1704.07 2013-08-10T10:49:48Z 1703.11 2013-08-10T10:49:49Z 1703.11 2013-08-10T10:49:50Z 1703.11 2013-08-10T10:49:51Z 1703.11 2013-08-10T10:49:52Z 1703.11 2013-08-10T10:49:53Z 1703.11 2013-08-10T10:50:04Z 1703.11 2013-08-10T10:50:14Z 1703.11 2013-08-10T10:50:24Z 1704.55 2013-08-10T10:50:37Z 1705.52 2013-08-10T10:50:49Z 1706.48 2013-08-10T10:51:00Z 1706.96 2013-08-10T10:51:10Z 1706.48 2013-08-10T10:51:20Z 1707.92 2013-08-10T10:51:31Z 1707.44 2013-08-10T10:51:44Z 1706.96 2013-08-10T10:51:45Z 1706.96 2013-08-10T10:51:46Z 1706.48 2013-08-10T10:51:47Z 1708.4 2013-08-10T10:51:48Z 1708.4 2013-08-10T10:51:49Z 1708.4 2013-08-10T10:51:50Z 1708.4 2013-08-10T10:51:51Z 1708.4 2013-08-10T10:51:52Z 1708.4 2013-08-10T10:51:53Z 1708.88 2013-08-10T10:51:54Z 1709.36 2013-08-10T10:51:56Z 1709.36 2013-08-10T10:52:00Z 1710.8 2013-08-10T10:52:13Z 1711.76 2013-08-10T10:52:26Z 1712.25 2013-08-10T10:52:38Z 1713.21 2013-08-10T10:52:51Z 1714.65 2013-08-10T10:53:05Z 1714.65 2013-08-10T10:53:07Z 1716.57 2013-08-10T10:53:22Z 1717.53 2013-08-10T10:53:31Z 1718.01 2013-08-10T10:53:45Z 1718.49 2013-08-10T10:53:59Z 1718.01 2013-08-10T10:54:09Z 1718.01 2013-08-10T10:54:20Z 1718.01 2013-08-10T10:54:21Z 1717.53 2013-08-10T10:54:34Z 1717.53 2013-08-10T10:54:37Z 1717.05 2013-08-10T10:54:40Z 1717.05 2013-08-10T10:54:41Z 1717.53 2013-08-10T10:54:42Z 1717.05 2013-08-10T10:54:43Z 1716.09 2013-08-10T10:54:56Z 1714.17 2013-08-10T10:55:04Z 1712.73 2013-08-10T10:55:07Z 1711.76 2013-08-10T10:55:09Z 1710.8 2013-08-10T10:55:10Z 1708.4 2013-08-10T10:55:14Z 1707.92 2013-08-10T10:55:17Z 1706.96 2013-08-10T10:55:20Z 1706 2013-08-10T10:55:23Z 1705.04 2013-08-10T10:55:24Z 1704.07 2013-08-10T10:55:25Z 1704.07 2013-08-10T10:55:26Z 1704.07 2013-08-10T10:55:27Z 1703.11 2013-08-10T10:55:28Z 1703.11 2013-08-10T10:55:29Z 1702.63 2013-08-10T10:55:30Z 1702.15 2013-08-10T10:55:31Z 1701.19 2013-08-10T10:55:32Z 1701.19 2013-08-10T10:55:33Z 1701.19 2013-08-10T10:55:34Z 1701.19 2013-08-10T10:55:35Z 1701.19 2013-08-10T10:55:36Z 1700.71 2013-08-10T10:55:37Z 1698.31 2013-08-10T10:55:43Z 1696.86 2013-08-10T10:55:47Z 1695.9 2013-08-10T10:55:50Z 1695.42 2013-08-10T10:55:51Z 1695.42 2013-08-10T10:55:52Z 1694.94 2013-08-10T10:55:53Z 1693.98 2013-08-10T10:55:54Z 1693.5 2013-08-10T10:55:55Z 1693.5 2013-08-10T10:55:56Z 1693.02 2013-08-10T10:55:57Z 1692.06 2013-08-10T10:55:58Z 1692.06 2013-08-10T10:55:59Z 1692.06 2013-08-10T10:56:00Z 1690.14 2013-08-10T10:56:02Z 1688.69 2013-08-10T10:56:05Z 1688.21 2013-08-10T10:56:06Z 1688.21 2013-08-10T10:56:07Z 1687.73 2013-08-10T10:56:08Z 1685.81 2013-08-10T10:56:15Z 1684.85 2013-08-10T10:56:16Z 1684.85 2013-08-10T10:56:17Z 1684.85 2013-08-10T10:56:18Z 1683.41 2013-08-10T10:56:28Z 1682.44 2013-08-10T10:56:38Z 1681.48 2013-08-10T10:56:47Z 1679.56 2013-08-10T10:56:58Z 1679.56 2013-08-10T10:57:07Z 1679.56 2013-08-10T10:57:18Z 1679.56 2013-08-10T10:57:40Z 1680.04 2013-08-10T10:58:14Z 1680.04 2013-08-10T10:58:47Z 1680.04 2013-08-10T10:59:18Z 1679.56 2013-08-10T10:59:47Z 1680.04 2013-08-10T11:00:14Z 1679.56 2013-08-10T11:00:48Z 1679.56 2013-08-10T11:01:22Z 1681 2013-08-10T11:01:53Z 1679.56 2013-08-10T11:02:29Z 1679.56 2013-08-10T11:02:55Z 1679.56 2013-08-10T11:02:56Z 1679.56 2013-08-10T11:02:58Z 1678.6 2013-08-10T11:03:10Z 1678.6 2013-08-10T11:03:21Z 1676.68 2013-08-10T11:03:27Z 1674.27 2013-08-10T11:03:32Z 1670.91 2013-08-10T11:03:37Z 1670.43 2013-08-10T11:03:38Z 1669.47 2013-08-10T11:03:39Z 1669.47 2013-08-10T11:03:40Z 1667.06 2013-08-10T11:03:43Z 1667.06 2013-08-10T11:03:44Z 1663.7 2013-08-10T11:03:48Z 1663.22 2013-08-10T11:03:49Z 1660.81 2013-08-10T11:03:53Z 1659.85 2013-08-10T11:03:56Z 1656.97 2013-08-10T11:03:59Z 1656.97 2013-08-10T11:04:00Z 1656.49 2013-08-10T11:04:02Z 1656.01 2013-08-10T11:04:04Z 1656.01 2013-08-10T11:04:05Z 1656.01 2013-08-10T11:04:08Z 1655.05 2013-08-10T11:04:14Z 1652.64 2013-08-10T11:04:20Z 1650.24 2013-08-10T11:04:24Z 1647.36 2013-08-10T11:04:31Z 1645.91 2013-08-10T11:04:42Z 1645.43 2013-08-10T11:04:47Z 1642.07 2013-08-10T11:04:56Z 1639.19 2013-08-10T11:05:01Z 1637.26 2013-08-10T11:05:04Z 1635.34 2013-08-10T11:05:08Z 1634.86 2013-08-10T11:05:10Z 1633.42 2013-08-10T11:05:14Z 1631.01 2013-08-10T11:05:18Z 1630.05 2013-08-10T11:05:21Z 1630.53 2013-08-10T11:05:23Z 1629.09 2013-08-10T11:05:25Z 1627.65 2013-08-10T11:05:29Z 1625.73 2013-08-10T11:05:33Z 1624.28 2013-08-10T11:05:38Z 1622.84 2013-08-10T11:05:43Z 1622.36 2013-08-10T11:05:52Z 1623.32 2013-08-10T11:05:55Z 1620.92 2013-08-10T11:06:01Z 1619 2013-08-10T11:06:09Z 1618.52 2013-08-10T11:06:10Z 1617.56 2013-08-10T11:06:13Z 1616.59 2013-08-10T11:06:14Z 1615.63 2013-08-10T11:06:15Z 1615.63 2013-08-10T11:06:16Z 1615.15 2013-08-10T11:06:17Z 1614.67 2013-08-10T11:06:18Z 1614.67 2013-08-10T11:06:19Z 1614.67 2013-08-10T11:06:20Z 1613.71 2013-08-10T11:06:22Z 1612.27 2013-08-10T11:06:24Z 1611.79 2013-08-10T11:06:27Z 1610.83 2013-08-10T11:06:30Z 1609.86 2013-08-10T11:06:32Z 1608.42 2013-08-10T11:06:36Z 1607.46 2013-08-10T11:06:37Z 1606.98 2013-08-10T11:06:38Z 1606.5 2013-08-10T11:06:39Z 1605.06 2013-08-10T11:06:42Z 1604.1 2013-08-10T11:06:43Z 1603.62 2013-08-10T11:06:44Z 1600.73 2013-08-10T11:06:49Z 1600.25 2013-08-10T11:06:50Z 1599.29 2013-08-10T11:06:51Z 1598.81 2013-08-10T11:06:52Z 1598.81 2013-08-10T11:06:53Z 1597.37 2013-08-10T11:06:54Z 1597.37 2013-08-10T11:06:55Z 1594 2013-08-10T11:07:02Z 1594 2013-08-10T11:07:03Z 1593.52 2013-08-10T11:07:04Z 1593.04 2013-08-10T11:07:05Z 1593.04 2013-08-10T11:07:06Z 1591.12 2013-08-10T11:07:07Z 1591.12 2013-08-10T11:07:08Z 1590.64 2013-08-10T11:07:09Z 1589.2 2013-08-10T11:07:11Z 1585.35 2013-08-10T11:07:19Z 1582.95 2013-08-10T11:07:29Z 1582.95 2013-08-10T11:07:30Z 1581.99 2013-08-10T11:07:32Z 1581.99 2013-08-10T11:07:33Z 1581.99 2013-08-10T11:07:34Z 1581.99 2013-08-10T11:07:35Z 1582.47 2013-08-10T11:07:36Z 1581.99 2013-08-10T11:07:37Z 1581.99 2013-08-10T11:07:38Z 1581.51 2013-08-10T11:07:39Z 1581.51 2013-08-10T11:07:40Z 1581.51 2013-08-10T11:07:41Z 1581.51 2013-08-10T11:07:42Z 1581.03 2013-08-10T11:07:53Z 1581.03 2013-08-10T11:08:01Z 1580.54 2013-08-10T11:08:05Z 1579.58 2013-08-10T11:08:06Z 1579.1 2013-08-10T11:08:07Z 1579.1 2013-08-10T11:08:08Z 1576.7 2013-08-10T11:08:11Z 1575.74 2013-08-10T11:08:13Z 1575.74 2013-08-10T11:08:14Z 1574.78 2013-08-10T11:08:15Z 1573.82 2013-08-10T11:08:16Z 1572.37 2013-08-10T11:08:17Z 1572.37 2013-08-10T11:08:18Z 1571.89 2013-08-10T11:08:19Z 1571.41 2013-08-10T11:08:20Z 1570.45 2013-08-10T11:08:22Z 1569.49 2013-08-10T11:08:23Z 1566.12 2013-08-10T11:08:28Z 1566.12 2013-08-10T11:08:29Z 1565.16 2013-08-10T11:08:30Z 1564.2 2013-08-10T11:08:32Z 1560.84 2013-08-10T11:08:40Z 1557.47 2013-08-10T11:08:47Z 1556.51 2013-08-10T11:08:49Z 1553.63 2013-08-10T11:08:55Z 1552.67 2013-08-10T11:08:58Z 1550.74 2013-08-10T11:09:02Z 1549.3 2013-08-10T11:09:05Z 1548.34 2013-08-10T11:09:06Z 1546.9 2013-08-10T11:09:07Z 1546.9 2013-08-10T11:09:08Z 1546.42 2013-08-10T11:09:09Z 1544.98 2013-08-10T11:09:12Z 1543.53 2013-08-10T11:09:13Z 1542.57 2013-08-10T11:09:16Z 1541.13 2013-08-10T11:09:18Z 1540.65 2013-08-10T11:09:19Z 1540.65 2013-08-10T11:09:20Z 1539.21 2013-08-10T11:09:24Z 1538.25 2013-08-10T11:09:25Z 1534.88 2013-08-10T11:09:32Z 1533.92 2013-08-10T11:09:34Z 1532.96 2013-08-10T11:09:41Z 1532.96 2013-08-10T11:09:48Z 1532.96 2013-08-10T11:09:49Z 1532 2013-08-10T11:09:53Z 1528.15 2013-08-10T11:10:01Z 1527.67 2013-08-10T11:10:03Z 1526.71 2013-08-10T11:10:05Z 1525.27 2013-08-10T11:10:07Z 1524.31 2013-08-10T11:10:10Z 1523.35 2013-08-10T11:10:11Z 1522.87 2013-08-10T11:10:13Z 1521.9 2013-08-10T11:10:14Z 1521.42 2013-08-10T11:10:15Z 1520.46 2013-08-10T11:10:18Z 1519.98 2013-08-10T11:10:19Z 1519.5 2013-08-10T11:10:20Z 1518.54 2013-08-10T11:10:22Z 1515.18 2013-08-10T11:10:28Z 1513.73 2013-08-10T11:10:31Z 1510.37 2013-08-10T11:10:38Z 1508.93 2013-08-10T11:10:42Z 1507.97 2013-08-10T11:10:44Z 1507.97 2013-08-10T11:10:58Z 1507.48 2013-08-10T11:11:17Z 1507.48 2013-08-10T11:11:34Z 1507.48 2013-08-10T11:11:37Z 1507.48 2013-08-10T11:11:38Z 1507.48 2013-08-10T11:11:39Z 1507 2013-08-10T11:11:42Z 1506.52 2013-08-10T11:11:43Z 1506.52 2013-08-10T11:11:44Z 1506.04 2013-08-10T11:11:45Z 1505.56 2013-08-10T11:11:46Z 1505.56 2013-08-10T11:11:47Z 1505.08 2013-08-10T11:11:48Z 1504.6 2013-08-10T11:11:49Z 1504.6 2013-08-10T11:11:50Z 1504.12 2013-08-10T11:11:51Z 1504.12 2013-08-10T11:11:52Z 1502.68 2013-08-10T11:11:53Z 1501.24 2013-08-10T11:11:57Z 1498.35 2013-08-10T11:12:01Z 1497.87 2013-08-10T11:12:02Z 1494.51 2013-08-10T11:12:06Z 1493.55 2013-08-10T11:12:07Z 1493.55 2013-08-10T11:12:08Z 1489.7 2013-08-10T11:12:13Z 1489.7 2013-08-10T11:12:14Z 1487.3 2013-08-10T11:12:20Z 1483.93 2013-08-10T11:12:28Z 1483.93 2013-08-10T11:12:29Z 1483.93 2013-08-10T11:12:30Z 1482.97 2013-08-10T11:12:34Z 1483.45 2013-08-10T11:12:38Z 1483.45 2013-08-10T11:12:39Z 1483.45 2013-08-10T11:12:40Z 1483.45 2013-08-10T11:12:41Z 1482.97 2013-08-10T11:12:42Z 1482.97 2013-08-10T11:12:43Z 1482.97 2013-08-10T11:12:44Z 1482.97 2013-08-10T11:12:45Z 1482.49 2013-08-10T11:12:46Z 1482.49 2013-08-10T11:12:47Z 1482.49 2013-08-10T11:12:48Z 1482.49 2013-08-10T11:12:49Z 1482.01 2013-08-10T11:12:53Z 1481.05 2013-08-10T11:12:54Z 1480.57 2013-08-10T11:12:55Z 1480.57 2013-08-10T11:12:56Z 1480.57 2013-08-10T11:12:57Z 1480.09 2013-08-10T11:12:58Z 1476.72 2013-08-10T11:13:08Z 1476.24 2013-08-10T11:13:09Z 1475.76 2013-08-10T11:13:10Z 1475.76 2013-08-10T11:13:13Z 1475.76 2013-08-10T11:13:14Z 1475.76 2013-08-10T11:13:15Z 1475.76 2013-08-10T11:13:16Z 1475.76 2013-08-10T11:13:17Z 1474.32 2013-08-10T11:13:18Z 1473.36 2013-08-10T11:13:31Z 1470.47 2013-08-10T11:13:46Z 1468.55 2013-08-10T11:14:01Z 1466.15 2013-08-10T11:14:09Z 1465.67 2013-08-10T11:14:15Z 1465.67 2013-08-10T11:14:16Z 1465.67 2013-08-10T11:14:17Z 1465.67 2013-08-10T11:14:18Z 1465.67 2013-08-10T11:14:19Z 1465.67 2013-08-10T11:14:24Z 1462.78 2013-08-10T11:14:38Z 1460.86 2013-08-10T11:14:50Z 1460.38 2013-08-10T11:14:57Z 1459.9 2013-08-10T11:15:01Z 1459.9 2013-08-10T11:15:02Z 1459.9 2013-08-10T11:15:03Z 1456.53 2013-08-10T11:15:12Z 1456.53 2013-08-10T11:15:13Z 1455.57 2013-08-10T11:15:14Z 1455.09 2013-08-10T11:15:15Z 1454.61 2013-08-10T11:15:16Z 1454.61 2013-08-10T11:15:17Z 1452.21 2013-08-10T11:15:22Z 1449.81 2013-08-10T11:15:26Z 1447.88 2013-08-10T11:15:28Z 1447.88 2013-08-10T11:15:29Z 1446.92 2013-08-10T11:15:31Z 1443.56 2013-08-10T11:15:38Z 1443.08 2013-08-10T11:15:39Z 1443.08 2013-08-10T11:15:40Z 1439.71 2013-08-10T11:15:52Z 1436.35 2013-08-10T11:16:04Z 1432.98 2013-08-10T11:16:16Z 1429.62 2013-08-10T11:16:31Z 1426.73 2013-08-10T11:16:49Z 1424.81 2013-08-10T11:16:58Z 1424.81 2013-08-10T11:16:59Z 1424.81 2013-08-10T11:17:00Z 1424.33 2013-08-10T11:17:01Z 1424.33 2013-08-10T11:17:02Z 1424.33 2013-08-10T11:17:03Z 1424.33 2013-08-10T11:17:04Z 1424.33 2013-08-10T11:17:14Z 1423.85 2013-08-10T11:17:31Z 1423.85 2013-08-10T11:18:00Z 1423.85 2013-08-10T11:18:29Z 1423.85 2013-08-10T11:18:50Z 1423.85 2013-08-10T11:19:17Z 1423.85 2013-08-10T11:19:40Z 1423.85 2013-08-10T11:20:06Z 1423.85 2013-08-10T11:20:30Z 1423.85 2013-08-10T11:20:53Z 1423.85 2013-08-10T11:21:08Z 1423.85 2013-08-10T11:21:24Z 1423.85 2013-08-10T11:21:27Z 1425.29 2013-08-10T11:21:29Z 1425.29 2013-08-10T11:21:38Z