Lundi Trient
1369.852
1369.22
1373.406
1384.925
1396.816
1401.664
1401.087
1399.7
1399.492
1399.459
1398.274
1405.082
1423.76
1443.078
1452.283
1453.701
1451.868
1449.573
1448.37
1448.908
1450.719
1454.255
1455.632
1457.569
1460.211
1462.986
1465.109
1465.833
1465.112
1464.007
1463.382
1462.739
1466.247
1476.067
1483.376
1483.839
1495.095
1509.927
1515.726
1513.642
1516.75
1520.625
1520.108
1517.705
1516.905
1517.452
1517.759
1517.226
1516.42
1519.004
1526.791
1533.159
1532.426
1533.462
1543.164
1546.302
1543.237
1546.149
1558.052
1568.229
1562.68
1565.702
1577.773
1587.308
1581.933
1582.792
1588.958
1589.731
1585.168
1584.78
1588.891
1595.058
1598.846
1597.984
1597.499
1608.708
1613.728
1614.123
1611.638
1614.284
1621.282
1628.356
1631.021
1632.306
1639.373
1641.058
1640.602
1638.992
1638.948
1638.768
1637.37
1636.971
1636.642
1636.125
1635.583
1635.102
1634.624
1634.21
1633.763
1632.3
1639.204
1657.406
1651.087
1664.079
1678.161
1689.392
1694.378
1695.066
1694.695
1694.87
1694.993
1693.377
1692.866
1692.543
1692.063
1691.632
1691.525
1691.327
1689.913
1689.958
1693.207
1697.586
1704.633
1712.251
1717.313
1718.576
1717.55
1715.689
1716.853
1719.854
1721.957
1721.187
1721.53
1726.317
1730.713
1729.998
1727.45
1730.966
1734.882
1736.437
1735.514
1733.938
1733.177
1733.142
1733.114
1732.589
1731.199
1733.836
1741.942
1751.411
1756.912
1756.977
1755.553
1754.82
1754.08
1755.212
1759.584
1765.112
1767.805
1764.551
1768.175
1781.05
1795.425
1804.025
1807.972
1809.299
1809.31
1808.803
1808.109
1806.925
1807.166
1807.839
1807.421
1806.23
1805.245
1804.375
1803.163
1803.374
1804.29
1804.786
1802.913
1803.802
1807.508
1809.954
1814.194
1817.868
1819.975
1820.769
1821.042
1821.277
1821.514
1821.626
1821.78
1822.258
1823.245
1824.639
1826.214
1827.652
1828.14
1827.319
1827.529
1830.769
1835.597
1839.605
1841.231
1840.265
1839.904
1842.767
1847.206
1850.792
1853.427
1855.569
1857.238
1858.415
1859.219
1859.284
1858.47
1858.944
1862.353
1866.485
1869.174
1871.339
1873.777
1875.941
1877.682
1879.695
1882.172
1885.217
1888.751
1891.626
1892.495
1891.543
1891.133
1893.182
1896.466
1898.884
1899.517
1897.314
1897.842
1900.857
1903.245
1902.432
1901.831
1905.056
1910.194
1913.948
1916.668
1920.126
1923.943
1926.519
1927.762
1928.91
1930.996
1933.558
1934.733
1932.24
1932.291
1934.608
1937.323
1938.237
1937.289
1937.005
1939.621
1943.593
1946.802
1949.107
1949.983
1947.632
1946.808
1945.936
1945.344
1944.711
1946.208
1951.453
1957.459
1960.758
1961.259
1960.2
1959.952
1961.981
1965.069
1967.739
1969.932
1971.608
1972.094
1969.947
1970.11
1972.145
1974.471
1975.639
1975.571
1974.661
1974.548
1976.412
1978.938
1980.583
1981.356
1981.284
1979.45
1979.853
1982.329
1986.017
1989.661
1992.416
1993.272
1990.856
1991.063
1993.49
1996.54
1998.929
2000.645
2001.11
2000.189
1998.943
1998.205
1997.889
1997.626
1997.054
1995.543
1997.594
2003.837
2010.7
2014.753
2016.633
2017.701
2019.171
2021.273
2023.125
2024.175
2024.575
2024.284
2022.538
2023.119
2025.764
2029.242
2032.424
2035.424
2037.955
2038.901
2036.419
2035.556
2035.127
2034.657
2035.495
2038.911
2043.449
2046.932
2048.153
2047.115
2045.492
2044.614
2044.441
2044.338
2043.748
2042.841
2042.167
2041.686
2040.287
2041.696
2046.429
2051.318
2053.39
2053.555
2053.344
2053.277
2052.962
2052.142
2051.615
2052.192
2053.634
2055.343
2056.748
2057.457
2057.589
2057.625
2058.009
2058.819
2059.852
2060.929
2061.978
2062.854
2063.49
2063.975
2064.158
2063.763
2063.021
2062.436
2062.07
2061.567
2060.761
2059.904
2059.075
2058.183
2057.473
2057.193
2057.184
2057.258
2057.178
2056.84
2056.471
2056.013
2054.986
2053.418
2051.86
2050.466
2049.21
2048.249
2047.49
2046.661
2045.721
2044.857
2043.252
2042.244
2042.347
2042.769
2043.196
2043.534
2044.061
2044.755
2044.989
2044.455
2043.572
2042.667
2041.981
2041.841
2042.07
2042.42
2042.874
2043.115
2042.635
2041.555
2040.466
2039.698
2039.293
2039.069
2038.76
2038.453
2038.311
2038.153
2037.68
2036.838
2035.806
2034.877
2034.333
2034.19
2034.098
2033.676
2032.991
2032.319
2031.754
2031.105
2029.99
2028.41
2026.869
2025.628
2024.464
2023.015
2021.331
2019.807
2018.609
2017.333
2015.533
2013.478
2011.498
2009.69
2008.34
2007.584
2006.984
2006.222
2005.433
2004.847
2004.301
2003.694
2003.137
2002.444
2001.037
1998.696
1996.155
1994.772
1995.107
1996.285
1997.213
1997.576
1997.861
1998.483
1999.285
1999.966
2000.388
2000.512
2000.622
2000.926
2001.262
2001.427
2001.456
2001.707
2002.4
2003.125
2003.612
2004.165
2004.975
2005.82
2006.363
2006.669
2007
2007.439
2007.93
2008.313
2008.131
2007.274
2006.682
2007.091
2007.898
2008.166
2008.121
2008.387
2008.718
2008.773
2008.582
2008.423
2008.358
2008.508
2009.019
2009.753
2010.298
2010.499
2010.19
2009.338
2008.481
2007.919
2006.658
2007.758
2012.2
2017.938
2021.935
2024.252
2026.018
2027.515
2028.787
2030.126
2031.697
2033.424
2035.221
2037.263
2039.49
2041.647
2043.837
2046.19
2048.539
2050.699
2052.857
2055.047
2056.749
2057.82
2058.928
2060.383
2061.97
2063.675
2065.57
2067.712
2070.103
2072.356
2073.901
2075.167
2076.736
2078.808
2080.195
2080.731
2081.059
2081.676
2082.185
2082.944
2084.394
2086.236
2088.251
2090.584
2092.946
2095.004
2096.806
2099.572
2100.008
2100.912
2102.706
2104.586
2106.553
2108.285
2109.718
2111.485
2114.14
2117.072
2119.211
2120.681
2120.26
2120.128
2119.582
2117.798
2118.855
2122.307
2124.903
2123.979
2122.959
2125.116
2128.603
2131.281
2133.345
2135.082
2136.587
2138.034
2139.481
2140.965
2142.319
2143.468
2144.595
2145.787
2147.032
2148.555
2150.41
2152.436
2154.634
2156.754
2157.59
2155.081
2155.59
2159.091
2163.486
2166.719
2168.825
2170.434
2171.951
2172.529
2170.169
2170.458
2173.611
2178.133
2181.72
2183.779
2184.72
2185.097
2185.25
2185.396
2185.995
2187.33
2189.09
2190.979
2192.943
2194.691
2196.115
2197.477
2198.904
2200.654
2202.883
2205.264
2207.346
2208.904
2210.014
2210.938
2212.124
2213.66
2214.891
2215.534
2215.767
2216.172
2216.06
2215.062
2214.098
2212.836
2211.441
2210.102
2208.94
2207.936
2207.097
2206.496
2206.008
2205.279
2204.161
2203.065
2202.277
2201.44
2199.916
2197.347
2194.274
2191.609
2189.555
2187.843
2186.47
2185.393
2184.581
2184.276
2184.673
2185.453
2185.787
2184.571
2184.156
2184.053
2183.956
2183.38
2181.164
2180.145
2178.399
2175.268
2171.558
2168.575
2166.601
2165.434
2164.981
2164.972
2164.453
2163.322
2161.774
2159.969
2157.988
2155.947
2154.051
2152.398
2150.907
2149.586
2148.485
2147.64
2147.012
2146.352
2144.881
2143.495
2140.777
2138.266
2137.66
2136.13
2131.172
2125.54
2121.909
2119.049
2115.843
2113.025
2110.549
2109.476
2103.944
2099.882
2094.48
2081.784
2076.723
2071.908
2067.656
2063.486
2059.433
2055.774
2054.616
2053.725
2052.988
2051.623
2049.23
2044.47
2041.506
2038.332
2036.375
2035.807
2035.8
2035.424
2034.217
2032.213
2029.73
2027.507
2026.129
2025.469
2025.228
2025.235
2025.308
2025.5
2026.017
2026.746
2027.423
2028.118
2028.843
2029.327
2029.486
2029.604
2029.905
2029.9
2029.559
2029.358
2029.443
2029.682
2029.166
2026.582
2022.44
2019.233
2018.258
2018.162
2017.461
2016.429
2016.247
2017.055
2017.99
2018.463
2018.243
2017.369
2016.466
2016.483
2018.549
2022.477
2027.584
2034.227
2041.632
2047.298
2050.555
2052.413
2053.988
2055.805
2058.084
2060.581
2062.893
2064.71
2066.087
2067.138
2067.929
2067.98
2066.01
2066.395
2068.863
2071.801
2073.307
2073.07
2071.812
2070.796
2070.646
2070.961
2071.379
2071.859
2072.102
2071.753
2071.027
2070.305
2069.141
2068.025
2065.68
2062.713
2060.598
2059.853
2059.895
2060.139
2060.034
2059.236
2057.328
2056.015
2053.243
2050.119
2048.145
2047.156
2046.581
2046.154
2045.741
2045.275
2044.787
2044.553
2044.771
2045.141
2045.357
2045.275
2044.897
2044.497
2044.304
2044.411
2044.941
2045.841
2047.473
2047.864
2047.976
2048.066
2048.24
2048.346
2048.375
2048.229
2047.993
2047.837
2047.669
2047.311
2046.695
2045.94
2045.548
2045.862
2046.881
2048.345
2049.868
2048.595
2047.034
2045.947
2045.062
2044.43
2044.207
2044.154
2043.708
2042.996
2042.312
2041.606
2040.876
2040.39
2040.233
2039.971
2039.048
2037.819
2036.707
2035.702
2034.213
2032.609
2028.018
2021.358
2016.415
2014.851
2015.531
2013.82
2013.083
2010.534
2006.806
2000.338
1998.443
1995.399
1992.64
1991.924
1989.141
1982.316
1976.55
1977.882
1978.971
1977.755
1975.381
1973.527
1972.416
1971.714
1970.812
1969.034
1966.06
1959.596
1957.881
1956.883
1955.676
1955.206
1954.363
1953.438
1952.673
1951.804
1950.928
1950.17
1949.298
1947.909
1947.53
1946.874
1945.972
1945.02
1943.708
1942.442
1936.249
1934.257
1932.712
1932.097
1929.182
1921.79
1908.185
1906.091
1903.133
1892.184
1889.093
1885.35
1884.138
1883.164
1881.602
1877.326
1865.203
1847.82
1830.238
1808.536
1806.129
1805.037
1803.462
1801.38
1799.882
1796.412
1794.29
1795.553
1794.835
1790.598
1786.581
1780.981
1780.147
1779.314
1778.391
1766.621
1765.806
1764.535
1761.743
1756.73
1749.738
1743.343
1740.201
1740.088
1739.523
1738.435
1737.513
1736.295
1734.223
1729.667
1729.349
1728.875
1727.058
1726.077
1724.938
1718.123
1704.166
1693.05
1696.074
1693.546
1684.687
1685.602
1684.163
1680.611
1679.72
1680.185
1679.234
1677.002
1675.221
1674.424
1672.704
1668.087
1660.576
1651.416
1643.571
1639.474
1636.002
1629.951
1620.112
1616.087
1610.435
1603.288
1594.518
1585.997
1581.038
1580.521
1573.805
1561.906
1550.767
1543.18
1538.617
1536.165
1534.951
1534.524
1533.517
1531.154
1528.971
1528.374
1526.197
1520.009
1513.426
1509.305
1507.058
1503.022
1497.097
1491.877
1488.458
1486.448
1485.634
1485.18
1484.165
1481.201
1475.611
1454.617
1446.647
1438.966
1425.001
1418.986
1413.137
1405.072
1398.662
1395.076
1392.567
1387.997
1381.077
1374.867
1371.243
1369.064
1367.04
1365.085
1365.85
1367.401
1368.626
1368.712
1368.032
1367.266
1366.71
1366.235
1365.632
1365.009
1361.966
1355.983
1349.456
1345.838
1344.862
1345.303
1346.919
1347.682
1348.801
1349.978
1350.8
1351.221
1351.099
1350.448
1348.285
1343.927
1339.635
1337.737
1337.545
1337.811
1338.076
1338.2
1338.217
1338.057
1336.923
1336.381
1335.975
1335.43
1334.327
1332.747
1331.459
1330.525
1329.423
1328.406
1327.882
1324.738
1316.688
1308.018
1303.835
1303.847
1305.543
1306.91
1307.179
1306.203
1304.605
1303.404
1302.957
1302.852
1302.285
1301.584
1301.047
1300.569
1284.92
1284.327
1282.862
1275.813
1273.273
1272.341
1264.932
1264.348
1256.937
1256.357
1258.904
1266.104