2018.07.08
121.26
121.74
122.71
122.71
120.3
118.86
117.42
117.42
116.46
115.98
115.98
115.5
115.5
115.01
114.53
114.53
110.69
110.69
111.17
111.17
111.17
110.69
110.21
110.21
110.21
110.21
108.29
107.32
107.32
107.32
107.32
107.32
106.84
106.84
106.84
106.84
107.32
107.32
107.32
107.32
108.29
109.25
109.73
110.69
110.69
110.21
110.21
110.21
110.21
110.21
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.21
110.21
109.73
110.21
110.69
111.17
111.65
112.61
112.61
113.09
113.57
113.57
114.05
113.57
114.05
115.01
114.53
114.05
114.53
114.53
115.01
114.53
115.98
116.46
116.46
114.53
114.53
115.01
115.01
115.5
115.01
115.5
115.5
115.98
115.01
115.5
115.5
115.01
115.98
117.9
118.38
119.82
120.3
118.38
118.38
119.34
118.86
119.34
119.34
119.34
119.82
119.82
119.82
119.82
118.86
119.34
120.3
120.78
120.3
121.74
122.22
120.78
120.78
120.78
120.3
120.3
120.3
120.78
120.78
123.67
124.15
123.67
121.74
120.78
118.86
117.9
116.94
116.46
115.98
115.98
115.5
115.01
115.01
115.01
115.01
115.01
115.98
116.94
116.46
116.46
117.9
119.34
119.34
120.78
120.78
121.74
120.3
120.3
120.78
121.26
121.26
121.74
121.74
121.74
124.63
124.63
126.55
126.55
126.55
127.03
128.47
129.43
129.92
128.47
128.95
130.88
130.88
130.4
130.4
130.4
129.43
129.43
130.88
131.84
131.84
131.36
130.88
127.99
127.51
127.99
128.47
130.88
132.32
133.76
133.76
135.2
139.53
139.05
138.57
138.09
135.68
134.24
134.24
134.24
136.16
136.16
137.13
137.13
136.64
136.16
136.16
132.32
130.88
130.88
129.92
127.99
127.99
127.51
127.51
125.59
121.26
120.78
120.78
121.74
122.22
123.19
123.67
123.67
124.15
124.63
127.51
128.95
129.92
130.88
131.36
132.32
132.8
132.8
137.13
141.45
142.89
142.41
142.41
141.93
140.49
140.49
140.01
138.09
135.2
135.68
135.68
135.68
135.68
134.24
132.32
131.84
134.24
135.2
137.61
141.45
141.93
141.93
140.97
139.05
139.05
138.57
138.57
136.64
137.61
140.01
140.01
140.49
140.97
141.45
140.97
140.97
140.01
140.01
139.53
139.05
136.16
135.68
135.68
135.68
136.16
136.64
136.64
136.16
136.16
135.68
135.68
138.09
136.64
136.64
136.64
136.64
136.16
135.68
135.2
134.72
133.76
133.28
133.28
133.28
132.8
132.8
132.8
133.76
133.76
130.88
130.4
129.92
134.24
140.01
140.97
140.97
141.93
144.82
144.82
144.34
144.34
144.82
144.82
145.3
145.3
144.82
144.82
145.3
144.82
144.34
143.37
143.37
142.89
142.41
141.93
141.93
140.01
140.01
140.01
140.01
140.49
140.97
141.45
141.45
141.93
141.93
142.41
142.89
142.89
143.37
144.34
144.82
145.3
145.3
145.78
144.82
141.45
141.45
140.97
139.53
139.05
138.57
138.09
137.61
137.61
137.13
137.61
138.57
141.45
143.37
140.97
140.97
140.97
140.97
140.49
140.97
140.49
140.97
140.97
140.97
140.97
139.53
142.89
142.89
142.41
142.89
143.37
146.26
148.66
149.14
149.62
150.1
150.58
151.54
152.03
152.51
152.99
153.47
153.95
153.47
153.47
153.47
154.91
155.39
157.31
158.75
159.24
162.12
162.6
163.08
163.08
162.6
162.12
161.64
161.64
161.16
161.64
161.16
161.64
161.16
161.64
161.64
161.16
161.64
162.12
162.6
163.08
163.56
164.04
164.52
163.56
163.56
163.08
164.52
165.96
165.96
165.96
166.45
166.45
166.45
165.96
165.48
164.52
164.52
164.04
163.56
164.04
164.04
164.04
164.04
164.04
164.04
168.37
172.21
173.17
172.21
172.21
172.21
172.21
172.21
172.21
172.69
172.69
173.66
173.17
172.21
172.21
171.25
170.77
171.25
171.25
171.25
171.25
171.25
171.25
171.73
172.21
171.73
172.69
172.69
172.69
172.21
171.73
171.25
169.81
168.85
166.93
166.45
165.96
164.52
162.12
162.12
162.12
162.6
163.08
164.04
164.52
164.52
165
165
165.48
165.96
165.96
166.93
165.96
167.41
169.81
166.45
165.48
165
165
164.04
164.04
164.04
165
165
162.6
161.16
158.75
157.79
156.35
156.35
156.35
156.35
155.39
155.87
155.87
155.87
154.43
154.43
153.95
153.47
152.99
152.03
151.54
149.62
148.18
147.7
148.18
157.31
158.75
160.68
162.6
163.56
164.04
164.52
165
168.85
168.85
169.81
170.77
170.77
170.29
171.25
171.25
171.73
172.69
172.69
172.69
172.69
172.69
170.77
170.29
170.29
169.81
169.81
168.85
169.81
170.29
170.29
169.81
169.33
168.85
168.85
167.89
167.89
167.89
167.41
167.41
167.41
167.41
167.41
168.85
169.33
169.33
168.85
170.29
170.77
170.77
171.25
171.25
174.62
175.1
175.1
177.02
177.5
177.5
179.42
179.42
179.42
179.42
178.94
178.94
177.98
177.5
175.1
175.1
174.62
175.1
176.06
176.54
176.06
176.54
176.54
176.54
176.54
176.54
177.5
177.5
177.5
177.5
177.5
177.5
177.5
176.06
175.1
172.69
168.85
168.37
168.37
166.93
166.45
164.04
164.52
164.52
164.52
164.52
163.56
164.04
164.04
164.52
164.52
165
165.48
165.96
166.93
166.93
166.93
166.93
166.93
167.41
171.25
174.62
175.58
176.54
176.06
173.66
175.1
175.58
176.06
176.54
176.54
176.06
177.02
177.5
177.5
177.5
177.5
177.5
177.5
177.5
177.5
177.5
176.06
176.06
176.06
177.02
176.54
175.1
174.62
172.21
169.33
167.89
164.04
162.12
161.64
156.35
156.35
156.83
157.79
157.79
157.31
157.31
157.31
157.31
158.75
161.64
164.04
165
169.33
167.41
161.64
161.64
162.12
162.6
163.08
163.56
166.93
172.69
176.06
176.54
177.02
177.5
177.98
180.38
180.87
181.35
181.35
181.83
181.83
182.79
182.31
181.83
181.83
182.31
181.83
181.83
181.83
181.35
181.35
180.87
180.87
179.9
179.9
179.42
179.42
178.94
178.94
178.94
178.46
178.46
178.46
178.46
177.02
177.02
176.06
175.58
175.1
174.62
174.62
174.62
174.14
174.62
174.14
173.66
174.14
174.14
174.14
174.14
174.14
175.1
175.1
176.54
176.54
177.98
176.06
174.62
173.17
172.69
172.69
172.69
172.69
172.69
170.77
170.77
170.29
170.29
170.29
170.29
169.33
169.33
168.85
168.85
168.85
170.29
170.29
170.29
169.81
169.33
168.85
168.37
167.89
167.89
167.89
167.41
166.93
166.45
166.45
165.96
165.96
165.48
165.48
164.52
164.04
156.35
153.95
153.95
155.87
159.24
159.72
159.72
159.72
160.2
160.2
161.64
162.12
164.04
167.41
169.33
169.81
169.81
170.29
170.29
170.77
170.77
170.77
172.21
172.69
173.66
173.17
170.77
170.29
170.29
170.29
170.29
169.81
168.85
168.37
167.41
166.93
164.52
164.04
163.56
163.08
162.12
161.64
161.16
160.2
159.24
158.27
157.31
156.35
155.87
152.03
151.54
151.54
151.54
151.54
151.06
151.06
151.06
150.58
150.58
150.1
149.62
146.26
146.26
146.26
146.74
146.74
146.74
146.74
146.74
146.26
146.26
147.22
147.22
144.82
144.34
144.34
143.85
143.85
143.85
143.85
144.34
144.34
144.34
144.82
144.82
144.82
144.82
145.3
145.3
146.74
148.18
148.66
149.14
149.14
152.99
153.47
153.47
153.47
153.47
153.47
155.39
155.87
156.83
157.31
157.31
157.31
157.31
156.83
156.83
156.83
158.27
160.68
162.12
163.08
164.52
166.93
169.81
169.33
169.33
169.33
169.33
168.85
168.37
168.37
168.37
167.89
167.41
166.93
166.45
165.48
162.6
160.2
157.79
155.87
155.39
155.39
154.91
154.91
153.95
153.95
153.47
153.47
153.95
154.43
155.87
156.35
160.68
166.45
168.37
170.29
172.69
171.73
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
169.33
166.93
166.93
166.45
166.45
166.45
166.45
166.45
166.93
166.93
167.41
170.29
170.77
171.25
171.25
171.25
171.25
171.25
171.25
171.73
172.69
172.69
172.69
171.73
171.73
171.25
171.25
171.25
171.25
173.66
172.69
172.21
171.73
171.25
170.77
170.77
170.77
170.77
171.25
171.25
170.77
170.77
170.77
170.77
170.77
170.77
169.81
168.85
169.33
168.85
168.85
168.37
166.45
166.93
169.33
169.33
169.81
169.33
167.41
165.96
166.93
164.52
164.52
164.04
163.56
163.08
162.6
160.68
160.68
160.2
158.27
158.27
157.79
157.31
157.31
157.31
157.31
156.83
156.35
156.35
161.16
166.93
167.41
166.93
166.93
168.37
170.77
173.17
172.21
172.21
172.21
172.21
172.21
172.21
172.21
172.21
172.69
173.17
173.66
175.1
175.1
175.1
174.62
171.73
171.73
171.73
171.73
172.21
172.69
172.69
173.17
173.17
173.17
173.17
173.17
173.17
174.14
174.62
175.1
175.58
175.58
176.06
176.54
176.54
176.06
176.06
176.06
176.54
179.42
179.42
179.42
179.42
179.9
179.9
180.38
181.83
182.79
182.31
182.31
182.31
182.31
182.31
182.31
181.83
181.35
180.87
180.38
179.9
179.42
178.94
178.46
178.46
177.98
177.5
176.54
174.14
170.77
169.81
169.81
168.85
167.89
165.96
165.96
167.41
167.41
167.89
167.89
168.37
167.89
167.89
165.48
164.52
166.93
171.25
171.73
176.54
177.98
178.46
178.94
177.5
177.5
177.02
176.06
176.06
173.66
171.25
170.77
170.29
170.29
168.85
168.37
168.37
167.89
167.89
167.41
167.41
167.41
167.41
166.93
166.45
166.45
165.96
164.52
165.48
165.48
165.48
165
165
164.52
164.52
164.04
165.96
166.45
166.45
166.93
168.37
168.37
168.37
168.37
168.37
168.85
168.37
167.89
167.89
167.89
167.89
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.41
167.41
167.41
167.41
166.45
165.48
165.48
165.48
165.48
165.48
165.48
165
165
165
165
165
165.48
165.48
165.48
165.96
165.96
166.45
165.48
164.04
163.08
162.6
162.12
162.12
162.12
161.64
161.64
161.16
161.16
161.16
161.16
160.68
161.16
161.16
160.68
160.2
157.79
159.72
159.72
159.72
160.2
160.2
161.16
161.16
161.16
160.68
160.68
160.68
161.16
160.2
159.72
158.75
158.75
159.24
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.24
160.2
160.2
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
161.64
162.12
162.6
163.08
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.12
162.12
162.12
162.12
163.56
163.56
163.56
163.56
163.08
163.08
163.08
163.08
163.08
161.64
161.16
160.68
160.68
160.2
160.2
159.72
159.72
159.72
159.24
160.68
161.16
160.68
162.6
163.08
163.56
163.56
164.04
164.04
164.04
165.96
165.96
166.45
166.93
166.93
168.37
168.37
168.37
168.37
168.37
167.89
167.89
167.41
164.04
164.04
163.56
163.56
163.08
163.08
162.6
162.6
162.6
162.6
162.6
163.08
163.08
163.56
162.6
162.12
162.12
161.64
161.64
161.64
161.64
162.12
162.12
162.12
162.12
161.16
161.64
161.64
162.12
162.12
161.64
161.64
161.16
161.16
161.16
161.16
161.16
160.68
160.68
160.68
161.16
161.16
161.16
161.64
161.16
161.16
160.68
161.16
161.16
160.68
160.68
161.16
161.16
160.68
160.68
160.68
160.2
160.2
159.72
160.2
160.2
160.2
161.16
160.68
159.24
159.24
159.24
159.72
159.24
159.72
159.24
159.24
159.24
159.24
159.24
159.72
159.72
160.2
160.2
159.72
159.24
159.24
159.24
159.24
159.24
159.24
159.24
160.2
161.16
161.64
161.64
161.64
161.64
161.64
161.64
162.12
163.56
163.08
162.12
163.56
163.08
162.6
161.16
161.16
161.64
160.68
158.27
158.27
158.27
157.79
157.79
157.79
157.79
157.31
157.31
157.31
156.83
156.83
156.83
158.27
158.75
158.27
157.79
158.75
159.24
159.72
160.2
160.2
160.2
160.68
161.64
162.12
162.6
162.6
162.6
164.04
163.56
163.56
163.08
163.08
163.08
162.6
162.6
160.68
161.64
161.64
161.64
161.64
161.16
161.16
158.75
158.75
158.75
158.75
158.75
159.24
160.2
160.68
160.68
161.64
163.56
163.56
163.56
163.56
165
165.96
166.45
167.41
165.48
164.04
163.56
163.08
162.6
162.12
161.64
161.64
161.16
161.16
161.16
161.64
161.64
163.56
165.48
166.45
165
165.48
166.93
169.33
169.81
168.37
165.48
162.12
160.2
157.79
157.31
154.43
153.95
150.1
150.1
149.62
149.14
149.14
147.7
146.74
143.37
132.8
131.84
130.88
130.88
125.59
124.63
127.99
127.99
139.05
143.85
145.3
144.34
144.34
144.34
145.78
147.7
153.47
156.35
156.35
159.24
159.24
159.24
159.24
160.68
157.79
157.31
152.99
150.58
150.1
148.18
154.91
155.39
155.39
154.91
154.91
152.51
149.62
148.66
152.03
154.43
154.43
154.43
154.91
152.03
151.54
145.78
145.3
143.85
143.37
142.41
140.97
129.92
129.43
129.43
128.95
128.47
127.99
127.99
127.99
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.03
127.03
126.07
126.07
124.15
124.15
122.22
118.86
117.9
116.94
116.46
114.53
114.05
111.65
111.65
111.65
110.21
110.21
109.73
108.77
107.81
107.81
106.84
106.36
106.36
106.36
108.77
107.32
107.32
106.36
105.88
105.88
105.88
105.88
105.4
105.4
105.88
114.05
114.53
116.94
117.42
117.9
123.19
124.15
127.51
128.95
129.92
130.4
131.36
132.32
132.8
133.28
133.76
134.24
134.72
135.2
136.64
138.09
138.09
138.09
138.09
138.57
139.05
139.05
139.05
139.53
139.53
140.01
140.49
140.49
140.97
141.45
141.45
141.93
142.89
142.89
143.85
144.82
144.82
144.82
144.82
144.34
144.34
144.34
143.37
142.41
142.41
146.74
146.74
147.22
147.22
144.82
144.34
144.34
143.85
139.05
138.09
138.09
137.61
136.64
132.8
132.32
128.95
128.47
127.99
127.51
127.51
126.55
126.07
125.59
125.11
124.63
124.63
124.15
123.67
123.67
123.67
123.67
123.19
122.22
122.71
123.19
124.63
126.07
126.55
127.03
128.95
129.43
130.4
130.88
129.43
127.99
127.99
127.99
127.03
127.03
128.95
127.99
127.99
127.99
128.47
128.47
128.47
128.47
127.99
126.55
125.11
124.63
124.15
123.67
123.19
123.19
123.19
125.11
126.55
127.03
127.51
128.95
129.43
128.95
128.95
128.47
126.07
125.59
125.59
127.51
125.59
123.19
124.15
126.07
126.55
126.07
125.59
124.15
122.71
122.71
122.22
122.22
122.22
122.22
122.71
124.15
125.11
125.11
124.63
124.63
124.15
124.15
123.67
124.15
123.67
123.67
123.19
122.71
122.22
121.74
121.74
121.26
122.22
124.15
124.15
125.11
125.59
125.59
125.11
125.59
125.59
125.59
125.11
125.11
125.11
127.51
127.99
128.47
129.43
129.92
130.4
134.72
135.2
135.68
136.16
136.64
137.13
137.61
138.09
139.53
140.01
140.97
140.97
141.45
141.45
141.93
142.41
142.41
142.89
142.89
142.89
143.85
143.37
142.41
141.93
139.53
139.05