Une semaine en Haute-Maurienne 2216.08 2017-04-09T12:16:53Z 2216.08 2017-04-09T12:16:54Z 2206.96 2017-04-10T04:41:08Z 2206.96 2017-04-10T04:41:09Z 2206.94 2017-04-10T04:41:32Z 2207.47 2017-04-10T04:41:54Z 2207.94 2017-04-10T04:42:22Z 2208.21 2017-04-10T04:42:44Z 2208.56 2017-04-10T04:43:05Z 2209.05 2017-04-10T04:43:24Z 2210.17 2017-04-10T04:43:38Z 2211.54 2017-04-10T04:43:56Z 2214.32 2017-04-10T04:44:20Z 2217.02 2017-04-10T04:44:39Z 2218.74 2017-04-10T04:44:59Z 2221.11 2017-04-10T04:45:17Z 2223.69 2017-04-10T04:45:33Z 2225.78 2017-04-10T04:45:50Z 2225.46 2017-04-10T04:46:13Z 2225.75 2017-04-10T04:46:50Z 2225.53 2017-04-10T04:47:00Z 2225.27 2017-04-10T04:47:02Z 2224.34 2017-04-10T04:47:06Z 2220.91 2017-04-10T04:47:13Z 2219.18 2017-04-10T04:47:30Z 2219.56 2017-04-10T04:47:47Z 2220.31 2017-04-10T04:48:02Z 2223.42 2017-04-10T04:48:19Z 2226.49 2017-04-10T04:48:37Z 2229.23 2017-04-10T04:49:00Z 2230.82 2017-04-10T04:49:15Z 2232.23 2017-04-10T04:49:35Z 2233.78 2017-04-10T04:49:53Z 2236.15 2017-04-10T04:50:14Z 2239.15 2017-04-10T04:50:32Z 2241.52 2017-04-10T04:50:52Z 2244.15 2017-04-10T04:51:12Z 2245.3 2017-04-10T04:51:25Z 2247.02 2017-04-10T04:51:42Z 2248.87 2017-04-10T04:51:59Z 2251.99 2017-04-10T04:52:20Z 2255.2 2017-04-10T04:52:38Z 2258.27 2017-04-10T04:52:55Z 2261.27 2017-04-10T04:53:14Z 2263.65 2017-04-10T04:53:35Z 2266.69 2017-04-10T04:53:53Z 2269.76 2017-04-10T04:54:12Z 2272.21 2017-04-10T04:54:30Z 2274.36 2017-04-10T04:54:46Z 2276.84 2017-04-10T04:54:59Z 2279.68 2017-04-10T04:55:22Z 2282.25 2017-04-10T04:55:40Z 2285.04 2017-04-10T04:56:00Z 2288.1 2017-04-10T04:56:21Z 2290.75 2017-04-10T04:56:39Z 2292.8 2017-04-10T04:56:54Z 2295.07 2017-04-10T04:57:11Z 2298.03 2017-04-10T04:57:30Z 2301.09 2017-04-10T04:57:48Z 2304.18 2017-04-10T04:58:05Z 2307.3 2017-04-10T04:58:26Z 2310.3 2017-04-10T04:58:51Z 2313.39 2017-04-10T04:59:08Z 2316.51 2017-04-10T04:59:30Z 2319.58 2017-04-10T04:59:50Z 2322.66 2017-04-10T05:00:08Z 2325.6 2017-04-10T05:00:32Z 2325.65 2017-04-10T05:00:37Z 2326.04 2017-04-10T05:00:55Z 2326.3 2017-04-10T05:01:34Z 2326.3 2017-04-10T05:02:11Z 2327.12 2017-04-10T05:02:25Z 2329.07 2017-04-10T05:02:39Z 2330.86 2017-04-10T05:02:54Z 2333.18 2017-04-10T05:03:10Z 2335.28 2017-04-10T05:03:25Z 2338.08 2017-04-10T05:03:45Z 2341.09 2017-04-10T05:04:03Z 2343.71 2017-04-10T05:04:22Z 2346.8 2017-04-10T05:04:39Z 2349.83 2017-04-10T05:04:59Z 2352.84 2017-04-10T05:05:20Z 2355.03 2017-04-10T05:05:36Z 2357.81 2017-04-10T05:05:53Z 2360.64 2017-04-10T05:06:14Z 2363.65 2017-04-10T05:06:33Z 2366.74 2017-04-10T05:06:51Z 2369.81 2017-04-10T05:07:10Z 2372.17 2017-04-10T05:07:25Z 2373.51 2017-04-10T05:07:37Z 2376.55 2017-04-10T05:07:55Z 2379.31 2017-04-10T05:08:13Z 2382.47 2017-04-10T05:08:30Z 2385.54 2017-04-10T05:08:46Z 2388.17 2017-04-10T05:09:05Z 2389.55 2017-04-10T05:09:25Z 2392.65 2017-04-10T05:09:42Z 2395.06 2017-04-10T05:09:58Z 2397.18 2017-04-10T05:10:13Z 2397.38 2017-04-10T05:10:51Z 2398.15 2017-04-10T05:12:03Z 2398.74 2017-04-10T05:12:44Z 2399.09 2017-04-10T05:13:21Z 2399.21 2017-04-10T05:14:01Z 2399.4 2017-04-10T05:14:36Z 2399.46 2017-04-10T05:14:58Z 2401.16 2017-04-10T05:15:12Z 2403.62 2017-04-10T05:15:26Z 2405.61 2017-04-10T05:15:40Z 2407.07 2017-04-10T05:15:53Z 2409.69 2017-04-10T05:16:11Z 2411.71 2017-04-10T05:16:29Z 2414.08 2017-04-10T05:16:44Z 2417.17 2017-04-10T05:17:01Z 2419.92 2017-04-10T05:17:19Z 2422.96 2017-04-10T05:17:42Z 2426 2017-04-10T05:18:01Z 2428.9 2017-04-10T05:18:23Z 2432.02 2017-04-10T05:18:43Z 2434.73 2017-04-10T05:19:00Z 2436.48 2017-04-10T05:19:17Z 2439.61 2017-04-10T05:19:40Z 2442.61 2017-04-10T05:20:02Z 2445.47 2017-04-10T05:20:23Z 2448.56 2017-04-10T05:20:44Z 2451.39 2017-04-10T05:21:02Z 2454.4 2017-04-10T05:21:21Z 2456.61 2017-04-10T05:21:41Z 2458.99 2017-04-10T05:22:01Z 2462.06 2017-04-10T05:22:21Z 2465.06 2017-04-10T05:22:41Z 2468.08 2017-04-10T05:23:02Z 2470.47 2017-04-10T05:23:20Z 2473.46 2017-04-10T05:23:39Z 2476.37 2017-04-10T05:24:00Z 2478.79 2017-04-10T05:24:17Z 2481.62 2017-04-10T05:24:39Z 2484.72 2017-04-10T05:24:58Z 2487.84 2017-04-10T05:25:17Z 2489.68 2017-04-10T05:25:34Z 2491.21 2017-04-10T05:25:50Z 2493.4 2017-04-10T05:26:08Z 2495.75 2017-04-10T05:26:27Z 2498.82 2017-04-10T05:26:50Z 2501.6 2017-04-10T05:27:10Z 2503.86 2017-04-10T05:27:30Z 2506.21 2017-04-10T05:27:46Z 2509.23 2017-04-10T05:28:05Z 2512.32 2017-04-10T05:28:25Z 2515.35 2017-04-10T05:28:41Z 2517.21 2017-04-10T05:28:56Z 2519.48 2017-04-10T05:29:15Z 2521.94 2017-04-10T05:29:33Z 2522.54 2017-04-10T05:29:53Z 2521.68 2017-04-10T05:31:03Z 2521.97 2017-04-10T05:31:31Z 2522.65 2017-04-10T05:32:05Z 2523.8 2017-04-10T05:32:23Z 2526.13 2017-04-10T05:32:38Z 2529.26 2017-04-10T05:32:55Z 2531.82 2017-04-10T05:33:11Z 2534.85 2017-04-10T05:33:33Z 2537.76 2017-04-10T05:33:53Z 2539.71 2017-04-10T05:34:10Z 2542.44 2017-04-10T05:34:27Z 2544.92 2017-04-10T05:34:45Z 2546.15 2017-04-10T05:35:03Z 2547.96 2017-04-10T05:35:23Z 2548.13 2017-04-10T05:35:28Z 2549.24 2017-04-10T05:35:43Z 2550.43 2017-04-10T05:36:00Z 2551.78 2017-04-10T05:36:21Z 2553.51 2017-04-10T05:36:41Z 2554.45 2017-04-10T05:36:57Z 2556.71 2017-04-10T05:37:23Z 2558.32 2017-04-10T05:37:41Z 2560.28 2017-04-10T05:37:56Z 2562.84 2017-04-10T05:38:19Z 2564.95 2017-04-10T05:38:37Z 2568.03 2017-04-10T05:39:00Z 2570.79 2017-04-10T05:39:18Z 2573.83 2017-04-10T05:39:35Z 2576.99 2017-04-10T05:39:51Z 2580.04 2017-04-10T05:40:10Z 2583.09 2017-04-10T05:40:28Z 2586.33 2017-04-10T05:40:46Z 2589.35 2017-04-10T05:41:00Z 2592.23 2017-04-10T05:41:15Z 2595.08 2017-04-10T05:41:33Z 2598.19 2017-04-10T05:41:51Z 2601.29 2017-04-10T05:42:11Z 2603.92 2017-04-10T05:42:28Z 2605.75 2017-04-10T05:42:42Z 2608.5 2017-04-10T05:42:59Z 2611.53 2017-04-10T05:43:19Z 2614.16 2017-04-10T05:43:36Z 2616.66 2017-04-10T05:43:54Z 2619.8 2017-04-10T05:44:11Z 2622.79 2017-04-10T05:44:30Z 2624.94 2017-04-10T05:44:44Z 2627.48 2017-04-10T05:45:00Z 2630.02 2017-04-10T05:45:18Z 2632.48 2017-04-10T05:45:35Z 2635.01 2017-04-10T05:45:53Z 2637.72 2017-04-10T05:46:10Z 2640.82 2017-04-10T05:46:29Z 2643.41 2017-04-10T05:46:46Z 2645.88 2017-04-10T05:47:02Z 2648.33 2017-04-10T05:47:18Z 2650.72 2017-04-10T05:47:36Z 2653.45 2017-04-10T05:47:52Z 2655.44 2017-04-10T05:48:07Z 2657.93 2017-04-10T05:48:21Z 2660.76 2017-04-10T05:48:41Z 2662.97 2017-04-10T05:48:56Z 2665.44 2017-04-10T05:49:13Z 2668.2 2017-04-10T05:49:30Z 2670.83 2017-04-10T05:49:46Z 2673.46 2017-04-10T05:50:02Z 2676.14 2017-04-10T05:50:18Z 2678.98 2017-04-10T05:50:36Z 2680.9 2017-04-10T05:50:50Z 2683.82 2017-04-10T05:51:08Z 2686.65 2017-04-10T05:51:29Z 2689.69 2017-04-10T05:51:49Z 2692.62 2017-04-10T05:52:07Z 2695.15 2017-04-10T05:52:23Z 2698.15 2017-04-10T05:52:40Z 2701.2 2017-04-10T05:52:59Z 2703.53 2017-04-10T05:53:15Z 2705.84 2017-04-10T05:53:32Z 2708.86 2017-04-10T05:53:51Z 2711.81 2017-04-10T05:54:05Z 2714.06 2017-04-10T05:54:21Z 2716.5 2017-04-10T05:54:38Z 2719.15 2017-04-10T05:54:56Z 2721.34 2017-04-10T05:55:13Z 2723.77 2017-04-10T05:55:31Z 2726.92 2017-04-10T05:55:51Z 2729.97 2017-04-10T05:56:12Z 2733.07 2017-04-10T05:56:30Z 2734.72 2017-04-10T05:56:53Z 2736.29 2017-04-10T05:57:14Z 2737.77 2017-04-10T05:58:00Z 2740.9 2017-04-10T05:58:25Z 2743.11 2017-04-10T05:58:40Z 2745.78 2017-04-10T05:58:58Z 2748.89 2017-04-10T05:59:16Z 2751.96 2017-04-10T05:59:35Z 2754.28 2017-04-10T05:59:51Z 2757.14 2017-04-10T06:00:08Z 2758.74 2017-04-10T06:00:28Z 2761.3 2017-04-10T06:00:45Z 2764.1 2017-04-10T06:01:02Z 2766.26 2017-04-10T06:01:17Z 2769.23 2017-04-10T06:01:34Z 2772.16 2017-04-10T06:01:53Z 2774.64 2017-04-10T06:02:09Z 2777.6 2017-04-10T06:02:25Z 2779.99 2017-04-10T06:02:40Z 2782.89 2017-04-10T06:03:01Z 2785.94 2017-04-10T06:03:19Z 2789.05 2017-04-10T06:03:37Z 2792.21 2017-04-10T06:03:57Z 2795.4 2017-04-10T06:04:16Z 2797.4 2017-04-10T06:04:36Z 2799.63 2017-04-10T06:04:53Z 2802.18 2017-04-10T06:05:09Z 2804.87 2017-04-10T06:05:25Z 2806.9 2017-04-10T06:05:39Z 2809.44 2017-04-10T06:05:56Z 2812.51 2017-04-10T06:06:11Z 2814.85 2017-04-10T06:06:25Z 2817.76 2017-04-10T06:06:42Z 2820.36 2017-04-10T06:06:59Z 2823.43 2017-04-10T06:07:15Z 2825.89 2017-04-10T06:07:30Z 2827.89 2017-04-10T06:07:45Z 2830.18 2017-04-10T06:07:58Z 2832.45 2017-04-10T06:08:15Z 2835.56 2017-04-10T06:08:39Z 2838.67 2017-04-10T06:09:01Z 2841.41 2017-04-10T06:09:19Z 2844.31 2017-04-10T06:09:38Z 2847.25 2017-04-10T06:09:57Z 2850.27 2017-04-10T06:10:15Z 2850.83 2017-04-10T06:10:40Z 2851.69 2017-04-10T06:11:14Z 2851.65 2017-04-10T06:11:50Z 2851.99 2017-04-10T06:12:23Z 2852.01 2017-04-10T06:12:56Z 2852.05 2017-04-10T06:13:14Z 2851.31 2017-04-10T06:13:43Z 2852.58 2017-04-10T06:14:15Z 2852.63 2017-04-10T06:14:37Z 2855.78 2017-04-10T06:14:54Z 2857.73 2017-04-10T06:15:08Z 2860.22 2017-04-10T06:15:21Z 2863 2017-04-10T06:15:37Z 2866.13 2017-04-10T06:15:57Z 2868.46 2017-04-10T06:16:17Z 2871.09 2017-04-10T06:16:40Z 2873.28 2017-04-10T06:17:04Z 2874.17 2017-04-10T06:17:19Z 2874.65 2017-04-10T06:17:30Z 2876.92 2017-04-10T06:17:48Z 2875.93 2017-04-10T06:18:03Z 2875.48 2017-04-10T06:18:22Z 2872.42 2017-04-10T06:18:35Z 2870.32 2017-04-10T06:18:51Z 2869.9 2017-04-10T06:19:07Z 2869.75 2017-04-10T06:19:22Z 2870.8 2017-04-10T06:19:35Z 2871.98 2017-04-10T06:19:55Z 2871.91 2017-04-10T06:20:13Z 2871.94 2017-04-10T06:20:45Z 2871.49 2017-04-10T06:21:00Z 2871.13 2017-04-10T06:21:16Z 2870.57 2017-04-10T06:21:20Z 2867.23 2017-04-10T06:21:31Z 2866.92 2017-04-10T06:21:35Z 2866.51 2017-04-10T06:21:39Z 2863.54 2017-04-10T06:21:55Z 2863.1 2017-04-10T06:22:15Z 2862.06 2017-04-10T06:22:34Z 2860.56 2017-04-10T06:22:50Z 2859.19 2017-04-10T06:23:01Z 2858.63 2017-04-10T06:23:05Z 2855.25 2017-04-10T06:23:13Z 2852.22 2017-04-10T06:23:25Z 2850.36 2017-04-10T06:23:51Z 2850.4 2017-04-10T06:23:57Z 2847.31 2017-04-10T06:24:10Z 2845.71 2017-04-10T06:24:29Z 2844.95 2017-04-10T06:24:33Z 2844.55 2017-04-10T06:24:35Z 2841 2017-04-10T06:24:49Z 2837.45 2017-04-10T06:24:55Z 2834.36 2017-04-10T06:25:02Z 2833.43 2017-04-10T06:25:12Z 2833.41 2017-04-10T06:25:14Z 2830.12 2017-04-10T06:25:26Z 2827.11 2017-04-10T06:25:36Z 2825.02 2017-04-10T06:25:50Z 2824.45 2017-04-10T06:26:09Z 2823.09 2017-04-10T06:26:19Z 2821.54 2017-04-10T06:26:27Z 2819.01 2017-04-10T06:26:41Z 2815.48 2017-04-10T06:26:55Z 2812.28 2017-04-10T06:27:11Z 2810.41 2017-04-10T06:27:24Z 2809.15 2017-04-10T06:27:42Z 2809.1 2017-04-10T06:28:06Z 2808.24 2017-04-10T06:28:19Z 2808.08 2017-04-10T06:28:23Z 2804.86 2017-04-10T06:28:34Z 2802.82 2017-04-10T06:28:56Z 2803.07 2017-04-10T06:29:27Z 2803.33 2017-04-10T06:30:00Z 2803.5 2017-04-10T06:30:32Z 2803.94 2017-04-10T06:31:06Z 2804.13 2017-04-10T06:31:37Z 2804.61 2017-04-10T06:32:15Z 2804.33 2017-04-10T06:32:46Z 2803.51 2017-04-10T06:33:05Z 2803.61 2017-04-10T06:33:41Z 2803.28 2017-04-10T06:34:02Z 2803.26 2017-04-10T06:34:15Z 2802.1 2017-04-10T06:34:33Z 2802.16 2017-04-10T06:34:52Z 2802.65 2017-04-10T06:35:08Z 2803.52 2017-04-10T06:35:29Z 2804.75 2017-04-10T06:35:49Z 2804.88 2017-04-10T06:36:19Z 2805.34 2017-04-10T06:36:36Z 2805.05 2017-04-10T06:36:54Z 2805.5 2017-04-10T06:37:10Z 2805.24 2017-04-10T06:37:26Z 2804.72 2017-04-10T06:37:40Z 2805.44 2017-04-10T06:38:22Z 2805.45 2017-04-10T06:38:23Z 2805.48 2017-04-10T06:38:27Z 2805.79 2017-04-10T06:38:40Z 2805.84 2017-04-10T06:38:43Z 2806.08 2017-04-10T06:38:59Z 2807.68 2017-04-10T06:39:14Z 2810.04 2017-04-10T06:39:34Z 2811.42 2017-04-10T06:39:53Z 2812.42 2017-04-10T06:40:09Z 2813.19 2017-04-10T06:40:24Z 2814.82 2017-04-10T06:40:46Z 2817.15 2017-04-10T06:41:05Z 2818.8 2017-04-10T06:41:24Z 2818.65 2017-04-10T06:41:41Z 2819.03 2017-04-10T06:41:47Z 2819.85 2017-04-10T06:42:03Z 2820.54 2017-04-10T06:42:22Z 2821.39 2017-04-10T06:42:37Z 2823.87 2017-04-10T06:42:52Z 2826.61 2017-04-10T06:43:14Z 2827.45 2017-04-10T06:43:28Z 2828.52 2017-04-10T06:43:43Z 2830.12 2017-04-10T06:44:01Z 2832.01 2017-04-10T06:44:18Z 2833.19 2017-04-10T06:44:36Z 2833.89 2017-04-10T06:44:50Z 2835.72 2017-04-10T06:45:05Z 2837.8 2017-04-10T06:45:20Z 2839.53 2017-04-10T06:45:38Z 2840.76 2017-04-10T06:46:07Z 2841.08 2017-04-10T06:46:22Z 2842.38 2017-04-10T06:46:42Z 2843.5 2017-04-10T06:47:02Z 2845.82 2017-04-10T06:47:20Z 2847.19 2017-04-10T06:47:37Z 2848 2017-04-10T06:47:54Z 2849.87 2017-04-10T06:48:14Z 2851.34 2017-04-10T06:48:34Z 2851.87 2017-04-10T06:48:51Z 2853 2017-04-10T06:49:09Z 2855.16 2017-04-10T06:49:26Z 2856.51 2017-04-10T06:49:41Z 2856.57 2017-04-10T06:49:42Z 2857.28 2017-04-10T06:50:00Z 2858.36 2017-04-10T06:50:21Z 2860.59 2017-04-10T06:50:42Z 2861.24 2017-04-10T06:50:53Z 2862.56 2017-04-10T06:51:09Z 2864.2 2017-04-10T06:51:22Z 2866.18 2017-04-10T06:51:38Z 2867.51 2017-04-10T06:51:49Z 2868.39 2017-04-10T06:52:09Z 2869.24 2017-04-10T06:52:26Z 2870.61 2017-04-10T06:52:41Z 2872.16 2017-04-10T06:52:57Z 2873.16 2017-04-10T06:53:16Z 2874.03 2017-04-10T06:53:34Z 2875.18 2017-04-10T06:53:53Z 2875.64 2017-04-10T06:54:00Z 2875.85 2017-04-10T06:54:16Z 2877.54 2017-04-10T06:54:37Z 2878.15 2017-04-10T06:55:01Z 2878.28 2017-04-10T06:55:37Z 2879.39 2017-04-10T06:55:53Z 2880.9 2017-04-10T06:56:09Z 2883.87 2017-04-10T06:56:24Z 2885.38 2017-04-10T06:56:38Z 2888.43 2017-04-10T06:56:51Z 2891.49 2017-04-10T06:57:08Z 2893.6 2017-04-10T06:57:21Z 2896.45 2017-04-10T06:57:40Z 2898.86 2017-04-10T06:57:56Z 2901.92 2017-04-10T06:58:10Z 2903.25 2017-04-10T06:58:36Z 2905.68 2017-04-10T06:58:52Z 2907.84 2017-04-10T06:59:07Z 2910.71 2017-04-10T06:59:24Z 2912.56 2017-04-10T06:59:38Z 2914.76 2017-04-10T06:59:52Z 2917.39 2017-04-10T07:00:08Z 2919.01 2017-04-10T07:00:22Z 2920.97 2017-04-10T07:00:37Z 2922.98 2017-04-10T07:00:51Z 2925.86 2017-04-10T07:01:08Z 2928.17 2017-04-10T07:01:24Z 2930.24 2017-04-10T07:01:38Z 2929.41 2017-04-10T07:02:01Z 2929.54 2017-04-10T07:02:50Z 2929.33 2017-04-10T07:05:42Z 2928.76 2017-04-10T07:08:56Z 2929.36 2017-04-10T07:09:30Z 2928.91 2017-04-10T07:10:06Z 2928.79 2017-04-10T07:11:09Z 2928.82 2017-04-10T07:11:49Z 2928.8 2017-04-10T07:13:07Z 2929.21 2017-04-10T07:13:43Z 2930.08 2017-04-10T07:14:02Z 2930.21 2017-04-10T07:14:18Z 2930.14 2017-04-10T07:14:36Z 2930.87 2017-04-10T07:14:49Z 2933 2017-04-10T07:15:07Z 2934.95 2017-04-10T07:15:27Z 2936.55 2017-04-10T07:15:43Z 2938.52 2017-04-10T07:16:04Z 2940.43 2017-04-10T07:16:24Z 2941.82 2017-04-10T07:16:43Z 2942.96 2017-04-10T07:17:06Z 2944.47 2017-04-10T07:17:26Z 2946.16 2017-04-10T07:17:42Z 2947.69 2017-04-10T07:17:58Z 2949.6 2017-04-10T07:18:15Z 2951.15 2017-04-10T07:18:31Z 2952.45 2017-04-10T07:18:49Z 2954.3 2017-04-10T07:19:08Z 2955.8 2017-04-10T07:19:24Z 2957.15 2017-04-10T07:19:39Z 2958.38 2017-04-10T07:19:59Z 2959.59 2017-04-10T07:20:19Z 2961.71 2017-04-10T07:20:42Z 2964.04 2017-04-10T07:21:00Z 2966.12 2017-04-10T07:21:16Z 2968.81 2017-04-10T07:21:35Z 2970.19 2017-04-10T07:21:50Z 2972.37 2017-04-10T07:22:11Z 2974.5 2017-04-10T07:22:29Z 2975.52 2017-04-10T07:22:46Z 2978.39 2017-04-10T07:23:07Z 2980.82 2017-04-10T07:23:24Z 2983.25 2017-04-10T07:23:42Z 2985.93 2017-04-10T07:24:00Z 2988.92 2017-04-10T07:24:18Z 2991.55 2017-04-10T07:24:35Z 2993.4 2017-04-10T07:24:54Z 2994.61 2017-04-10T07:25:19Z 2996.87 2017-04-10T07:25:35Z 2999.34 2017-04-10T07:25:50Z 3002.19 2017-04-10T07:26:05Z 3003.96 2017-04-10T07:26:26Z 3004.22 2017-04-10T07:26:46Z 3005.68 2017-04-10T07:27:04Z 3008.27 2017-04-10T07:27:19Z 3011.16 2017-04-10T07:27:39Z 3014.01 2017-04-10T07:27:58Z 3016.71 2017-04-10T07:28:17Z 3019.6 2017-04-10T07:28:38Z 3022.11 2017-04-10T07:28:56Z 3025.21 2017-04-10T07:29:16Z 3027.58 2017-04-10T07:29:35Z 3030.39 2017-04-10T07:29:53Z 3033.05 2017-04-10T07:30:12Z 3035.31 2017-04-10T07:30:28Z 3037.79 2017-04-10T07:30:42Z 3040.63 2017-04-10T07:30:58Z 3043.2 2017-04-10T07:31:16Z 3046.22 2017-04-10T07:31:32Z 3048.1 2017-04-10T07:31:51Z 3050.29 2017-04-10T07:32:07Z 3052.99 2017-04-10T07:32:24Z 3055.61 2017-04-10T07:32:41Z 3057.71 2017-04-10T07:32:57Z 3060.11 2017-04-10T07:33:13Z 3061.59 2017-04-10T07:33:32Z 3061.97 2017-04-10T07:33:53Z 3062.2 2017-04-10T07:34:35Z 3061.86 2017-04-10T07:35:18Z 3061.96 2017-04-10T07:35:54Z 3064.48 2017-04-10T07:36:11Z 3067.24 2017-04-10T07:36:26Z 3070.15 2017-04-10T07:36:44Z 3071.57 2017-04-10T07:37:14Z 3073.88 2017-04-10T07:37:29Z 3076.96 2017-04-10T07:37:43Z 3078.84 2017-04-10T07:37:59Z 3080.84 2017-04-10T07:38:16Z 3082.99 2017-04-10T07:38:32Z 3085 2017-04-10T07:38:49Z 3087.44 2017-04-10T07:39:04Z 3089.91 2017-04-10T07:39:19Z 3092.65 2017-04-10T07:39:36Z 3095.1 2017-04-10T07:39:52Z 3097.75 2017-04-10T07:40:09Z 3098.87 2017-04-10T07:40:35Z 3100.14 2017-04-10T07:40:52Z 3102.24 2017-04-10T07:41:08Z 3104.44 2017-04-10T07:41:23Z 3106.66 2017-04-10T07:41:40Z 3108.47 2017-04-10T07:41:56Z 3111.26 2017-04-10T07:42:15Z 3113.69 2017-04-10T07:42:36Z 3114.49 2017-04-10T07:43:13Z 3115.71 2017-04-10T07:43:33Z 3118.64 2017-04-10T07:43:50Z 3121.75 2017-04-10T07:44:06Z 3124.98 2017-04-10T07:44:25Z 3127.82 2017-04-10T07:44:44Z 3130.47 2017-04-10T07:45:02Z 3133.47 2017-04-10T07:45:21Z 3136.2 2017-04-10T07:45:39Z 3138.93 2017-04-10T07:45:56Z 3141.99 2017-04-10T07:46:15Z 3144.97 2017-04-10T07:46:36Z 3148.03 2017-04-10T07:46:54Z 3150.62 2017-04-10T07:47:14Z 3153.13 2017-04-10T07:47:33Z 3155.74 2017-04-10T07:47:52Z 3157.91 2017-04-10T07:48:09Z 3160.31 2017-04-10T07:48:27Z 3162.15 2017-04-10T07:48:48Z 3164.42 2017-04-10T07:49:04Z 3166.22 2017-04-10T07:49:25Z 3169.33 2017-04-10T07:49:45Z 3171.45 2017-04-10T07:50:06Z 3174.34 2017-04-10T07:50:29Z 3177.46 2017-04-10T07:50:56Z 3180.54 2017-04-10T07:51:18Z 3183.07 2017-04-10T07:51:37Z 3185.69 2017-04-10T07:51:54Z 3186.53 2017-04-10T07:52:01Z 3188.09 2017-04-10T07:52:19Z 3190.46 2017-04-10T07:52:40Z 3193.06 2017-04-10T07:53:00Z 3196.11 2017-04-10T07:53:24Z 3197.57 2017-04-10T07:53:43Z 3200.05 2017-04-10T07:54:07Z 3203.18 2017-04-10T07:54:25Z 3206.28 2017-04-10T07:54:46Z 3207.8 2017-04-10T07:55:11Z 3210.28 2017-04-10T07:55:29Z 3212.08 2017-04-10T07:55:47Z 3215.16 2017-04-10T07:56:10Z 3218.27 2017-04-10T07:56:33Z 3220.22 2017-04-10T07:56:47Z 3222.19 2017-04-10T07:57:04Z 3223.31 2017-04-10T07:57:21Z 3226.45 2017-04-10T07:57:44Z 3229.5 2017-04-10T07:58:07Z 3231.29 2017-04-10T07:58:27Z 3234.33 2017-04-10T07:58:51Z 3237.4 2017-04-10T07:59:15Z 3240 2017-04-10T07:59:35Z 3242.84 2017-04-10T07:59:56Z 3245.86 2017-04-10T08:00:17Z 3248.87 2017-04-10T08:00:39Z 3251.9 2017-04-10T08:01:03Z 3254.93 2017-04-10T08:01:25Z 3258.08 2017-04-10T08:01:47Z 3261.13 2017-04-10T08:02:11Z 3264.33 2017-04-10T08:02:31Z 3267.37 2017-04-10T08:02:52Z 3270.39 2017-04-10T08:03:15Z 3273.49 2017-04-10T08:03:37Z 3276.53 2017-04-10T08:03:58Z 3279.61 2017-04-10T08:04:17Z 3282.67 2017-04-10T08:04:39Z 3285.84 2017-04-10T08:05:00Z 3288.93 2017-04-10T08:05:20Z 3292.01 2017-04-10T08:05:39Z 3295.07 2017-04-10T08:06:06Z 3298.09 2017-04-10T08:06:29Z 3301.18 2017-04-10T08:06:52Z 3304.2 2017-04-10T08:07:17Z 3306.48 2017-04-10T08:07:33Z 3309.25 2017-04-10T08:07:55Z 3312.25 2017-04-10T08:08:15Z 3314.99 2017-04-10T08:08:36Z 3318.1 2017-04-10T08:09:00Z 3320.46 2017-04-10T08:09:21Z 3322.53 2017-04-10T08:09:39Z 3324.28 2017-04-10T08:09:51Z 3327.07 2017-04-10T08:10:09Z 3328.84 2017-04-10T08:10:25Z 3331.85 2017-04-10T08:10:41Z 3334.01 2017-04-10T08:11:00Z 3336.89 2017-04-10T08:11:19Z 3339.37 2017-04-10T08:11:37Z 3341.77 2017-04-10T08:11:55Z 3344.19 2017-04-10T08:12:13Z 3346.83 2017-04-10T08:12:34Z 3349.91 2017-04-10T08:12:53Z 3352.96 2017-04-10T08:13:13Z 3353.34 2017-04-10T08:13:31Z 3352.73 2017-04-10T08:14:21Z 3352.36 2017-04-10T08:15:38Z 3352.37 2017-04-10T08:17:10Z 3352.71 2017-04-10T08:19:03Z 3353.79 2017-04-10T08:19:49Z 3353.88 2017-04-10T08:20:12Z 3355.12 2017-04-10T08:20:29Z 3358.27 2017-04-10T08:20:44Z 3361.07 2017-04-10T08:21:05Z 3364.09 2017-04-10T08:21:26Z 3367.16 2017-04-10T08:21:50Z 3370.3 2017-04-10T08:22:14Z 3373.35 2017-04-10T08:22:39Z 3376.05 2017-04-10T08:22:59Z 3379.15 2017-04-10T08:23:25Z 3381.12 2017-04-10T08:23:42Z 3383.77 2017-04-10T08:24:04Z 3386.08 2017-04-10T08:24:22Z 3388.34 2017-04-10T08:24:44Z 3390.34 2017-04-10T08:25:00Z 3392.45 2017-04-10T08:25:20Z 3395.53 2017-04-10T08:25:41Z 3398.58 2017-04-10T08:26:01Z 3401.64 2017-04-10T08:26:26Z 3404.69 2017-04-10T08:26:53Z 3407.79 2017-04-10T08:27:15Z 3410.06 2017-04-10T08:27:36Z 3412.71 2017-04-10T08:27:58Z 3414.05 2017-04-10T08:28:23Z 3413.48 2017-04-10T08:28:46Z 3413.75 2017-04-10T08:29:16Z 3414.05 2017-04-10T08:29:39Z 3415.91 2017-04-10T08:30:01Z 3418.97 2017-04-10T08:30:23Z 3421.67 2017-04-10T08:30:42Z 3424.59 2017-04-10T08:31:05Z 3427.18 2017-04-10T08:31:31Z 3428.82 2017-04-10T08:31:53Z 3429.54 2017-04-10T08:32:11Z 3432.36 2017-04-10T08:32:39Z 3435.37 2017-04-10T08:33:01Z 3436.77 2017-04-10T08:33:27Z 3438.86 2017-04-10T08:34:00Z 3441.32 2017-04-10T08:34:25Z 3442.4 2017-04-10T08:34:48Z 3445.48 2017-04-10T08:35:13Z 3447.7 2017-04-10T08:35:47Z 3449.67 2017-04-10T08:36:11Z 3451.33 2017-04-10T08:36:40Z 3454.39 2017-04-10T08:37:07Z 3457.4 2017-04-10T08:37:24Z 3459.52 2017-04-10T08:37:43Z 3461.71 2017-04-10T08:38:01Z 3463.17 2017-04-10T08:38:21Z 3465.48 2017-04-10T08:38:36Z 3467.52 2017-04-10T08:38:51Z 3468.35 2017-04-10T08:39:06Z 3470.26 2017-04-10T08:39:25Z 3471.56 2017-04-10T08:39:39Z 3472.85 2017-04-10T08:39:54Z 3474.54 2017-04-10T08:40:09Z 3476.19 2017-04-10T08:40:28Z 3477.59 2017-04-10T08:40:45Z 3479.35 2017-04-10T08:41:02Z 3481.15 2017-04-10T08:41:19Z 3482.78 2017-04-10T08:41:34Z 3484.31 2017-04-10T08:41:49Z 3485.8 2017-04-10T08:42:04Z 3488.05 2017-04-10T08:42:22Z 3489.38 2017-04-10T08:42:38Z 3491.07 2017-04-10T08:42:55Z 3492.54 2017-04-10T08:43:10Z 3494.29 2017-04-10T08:43:26Z 3496.44 2017-04-10T08:43:41Z 3498.09 2017-04-10T08:43:56Z 3500.15 2017-04-10T08:44:13Z 3500.58 2017-04-10T08:44:31Z 3502.16 2017-04-10T08:44:46Z 3504.3 2017-04-10T08:45:10Z 3506.73 2017-04-10T08:45:30Z 3508.19 2017-04-10T08:45:47Z 3509.82 2017-04-10T08:46:04Z 3511.89 2017-04-10T08:46:22Z 3513.93 2017-04-10T08:46:44Z 3515.57 2017-04-10T08:47:02Z 3518.12 2017-04-10T08:47:25Z 3520.8 2017-04-10T08:47:49Z 3522.74 2017-04-10T08:48:10Z 3525.09 2017-04-10T08:48:29Z 3528.19 2017-04-10T08:48:59Z 3530.54 2017-04-10T08:49:24Z 3533.42 2017-04-10T08:49:51Z 3534.83 2017-04-10T08:50:08Z 3536.5 2017-04-10T08:50:30Z 3537.46 2017-04-10T08:50:51Z 3539.13 2017-04-10T08:51:09Z 3540.81 2017-04-10T08:51:28Z 3543.05 2017-04-10T08:51:52Z 3544.17 2017-04-10T08:52:13Z 3545.92 2017-04-10T08:52:34Z 3549.03 2017-04-10T08:52:58Z 3550.63 2017-04-10T08:53:14Z 3552.48 2017-04-10T08:53:31Z 3554.8 2017-04-10T08:53:53Z 3556.86 2017-04-10T08:54:13Z 3559.52 2017-04-10T08:54:33Z 3561.02 2017-04-10T08:54:49Z 3561.82 2017-04-10T08:55:07Z 3563.41 2017-04-10T08:55:28Z 3566.24 2017-04-10T08:55:49Z 3567.29 2017-04-10T08:56:21Z 3568.6 2017-04-10T08:56:36Z 3570.24 2017-04-10T08:57:01Z 3571.66 2017-04-10T08:57:17Z 3574.62 2017-04-10T08:57:39Z 3577.65 2017-04-10T08:58:00Z 3579.26 2017-04-10T08:58:19Z 3580.63 2017-04-10T08:58:41Z 3582 2017-04-10T08:59:02Z 3582.42 2017-04-10T08:59:23Z 3584.38 2017-04-10T08:59:40Z 3586.33 2017-04-10T08:59:54Z 3587.69 2017-04-10T09:00:14Z 3589.03 2017-04-10T09:00:27Z 3590.25 2017-04-10T09:00:45Z 3593.09 2017-04-10T09:01:09Z 3594.75 2017-04-10T09:01:23Z 3596.28 2017-04-10T09:01:42Z 3596.62 2017-04-10T09:02:00Z 3595.72 2017-04-10T09:02:43Z 3595.61 2017-04-10T09:03:33Z 3595.93 2017-04-10T09:04:54Z 3596.56 2017-04-10T09:05:37Z 3596.46 2017-04-10T09:06:51Z 3596.75 2017-04-10T09:07:46Z 3597 2017-04-10T09:09:04Z 3597.04 2017-04-10T09:09:41Z 3597.19 2017-04-10T09:10:39Z 3598 2017-04-10T09:11:46Z 3598.98 2017-04-10T09:12:26Z 3599.17 2017-04-10T09:13:01Z 3598.81 2017-04-10T09:13:31Z 3598.83 2017-04-10T09:14:01Z 3599.23 2017-04-10T09:14:17Z 3599.1 2017-04-10T09:14:40Z 3598.81 2017-04-10T09:15:04Z 3599.14 2017-04-10T09:15:18Z 3600.59 2017-04-10T09:15:31Z 3602.36 2017-04-10T09:15:45Z 3604.36 2017-04-10T09:16:04Z 3605.62 2017-04-10T09:16:21Z 3607.27 2017-04-10T09:16:35Z 3609.36 2017-04-10T09:16:53Z 3611.11 2017-04-10T09:17:10Z 3613.55 2017-04-10T09:17:28Z 3615.14 2017-04-10T09:17:49Z 3616.43 2017-04-10T09:18:03Z 3617.86 2017-04-10T09:18:30Z 3620.65 2017-04-10T09:18:44Z 3622.46 2017-04-10T09:19:02Z 3623.46 2017-04-10T09:19:15Z 3623.97 2017-04-10T09:19:50Z 3623.82 2017-04-10T09:20:21Z 3623.89 2017-04-10T09:20:53Z 3624.04 2017-04-10T09:21:22Z 3624.08 2017-04-10T09:21:55Z 3625.58 2017-04-10T09:22:20Z 3627.84 2017-04-10T09:22:46Z 3628.63 2017-04-10T09:23:08Z 3629.27 2017-04-10T09:23:28Z 3630.86 2017-04-10T09:23:54Z 3631.27 2017-04-10T09:24:33Z 3633.07 2017-04-10T09:24:56Z 3633.39 2017-04-10T09:25:25Z 3633.67 2017-04-10T09:25:50Z 3634.58 2017-04-10T09:26:14Z 3635.78 2017-04-10T09:26:38Z 3635.96 2017-04-10T09:27:13Z 3635.67 2017-04-10T09:27:45Z 3636.36 2017-04-10T09:28:12Z 3636.31 2017-04-10T09:28:42Z 3637.29 2017-04-10T09:29:05Z 3637.6 2017-04-10T09:29:36Z 3640 2017-04-10T09:29:55Z 3640.94 2017-04-10T09:30:19Z 3643.12 2017-04-10T09:30:41Z 3643.56 2017-04-10T09:30:58Z 3643.55 2017-04-10T09:31:14Z 3644.42 2017-04-10T09:31:31Z 3642.85 2017-04-10T09:31:54Z 3642.87 2017-04-10T09:33:05Z 3643.2 2017-04-10T09:35:19Z 3642.77 2017-04-10T09:35:58Z 3642.92 2017-04-10T09:36:32Z 3643.19 2017-04-10T09:37:36Z 3643.4 2017-04-10T09:38:36Z 3644.4 2017-04-10T09:40:32Z 3644.6 2017-04-10T09:41:01Z 3644.77 2017-04-10T09:42:21Z 3645.27 2017-04-10T09:44:03Z 3645.94 2017-04-10T09:44:42Z 3646.21 2017-04-10T09:45:29Z 3645.94 2017-04-10T09:46:04Z 3645.79 2017-04-10T09:47:36Z 3646.13 2017-04-10T09:49:18Z 3646.27 2017-04-10T09:50:43Z 3645.91 2017-04-10T09:52:06Z 3645.95 2017-04-10T09:53:32Z 3645.47 2017-04-10T09:55:02Z 3645.93 2017-04-10T09:56:26Z 3646.07 2017-04-10T09:58:01Z 3645.86 2017-04-10T09:59:29Z 3646.7 2017-04-10T10:00:52Z 3646.62 2017-04-10T10:02:09Z 3646.72 2017-04-10T10:03:35Z 3646.99 2017-04-10T10:05:30Z 3648.13 2017-04-10T10:06:03Z 3647.5 2017-04-10T10:06:16Z 3647.33 2017-04-10T10:06:30Z 3646.96 2017-04-10T10:06:49Z 3647.64 2017-04-10T10:07:05Z 3647.65 2017-04-10T10:07:26Z 3647.62 2017-04-10T10:08:03Z 3646.87 2017-04-10T10:08:56Z 3646.77 2017-04-10T10:10:02Z 3646.5 2017-04-10T10:10:35Z 3646.76 2017-04-10T10:11:12Z 3646.5 2017-04-10T10:11:47Z 3646.88 2017-04-10T10:12:18Z 3647.63 2017-04-10T10:13:15Z 3647.11 2017-04-10T10:13:37Z 3647.56 2017-04-10T10:14:26Z 3647.61 2017-04-10T10:14:27Z 3648.17 2017-04-10T10:14:44Z 3647.05 2017-04-10T10:15:01Z 3646.24 2017-04-10T10:15:32Z 3645.66 2017-04-10T10:16:06Z 3643.74 2017-04-10T10:16:34Z 3642.04 2017-04-10T10:17:03Z 3639.96 2017-04-10T10:17:24Z 3638.1 2017-04-10T10:17:46Z 3637.7 2017-04-10T10:18:18Z 3637.6 2017-04-10T10:18:43Z 3636.6 2017-04-10T10:19:04Z 3636.89 2017-04-10T10:19:35Z 3637.29 2017-04-10T10:20:01Z 3636.91 2017-04-10T10:20:30Z 3637.2 2017-04-10T10:21:16Z 3636.72 2017-04-10T10:21:46Z 3636.65 2017-04-10T10:22:22Z 3636.88 2017-04-10T10:23:04Z 3636.7 2017-04-10T10:23:37Z 3636.37 2017-04-10T10:24:22Z 3636.45 2017-04-10T10:24:49Z 3636.34 2017-04-10T10:25:30Z 3635.92 2017-04-10T10:26:00Z 3635.81 2017-04-10T10:26:29Z 3635.94 2017-04-10T10:27:02Z 3636.07 2017-04-10T10:27:54Z 3635.03 2017-04-10T10:28:17Z 3631.92 2017-04-10T10:28:32Z 3629.16 2017-04-10T10:28:54Z 3629.08 2017-04-10T10:29:27Z 3629.11 2017-04-10T10:29:55Z 3629.17 2017-04-10T10:30:29Z 3627.05 2017-04-10T10:30:50Z 3624.02 2017-04-10T10:30:59Z 3621.21 2017-04-10T10:31:20Z 3618.18 2017-04-10T10:31:28Z 3615.02 2017-04-10T10:31:40Z 3611.86 2017-04-10T10:31:50Z 3608.73 2017-04-10T10:31:58Z 3605.65 2017-04-10T10:32:11Z 3604.86 2017-04-10T10:32:51Z 3605.15 2017-04-10T10:33:27Z 3605.33 2017-04-10T10:34:01Z 3605.21 2017-04-10T10:34:40Z 3605.51 2017-04-10T10:35:28Z 3605.69 2017-04-10T10:35:51Z 3605.77 2017-04-10T10:36:23Z 3605.72 2017-04-10T10:36:50Z 3605.8 2017-04-10T10:37:27Z 3605.09 2017-04-10T10:37:57Z 3605.93 2017-04-10T10:38:23Z 3606.03 2017-04-10T10:38:48Z 3605.4 2017-04-10T10:39:42Z 3605.73 2017-04-10T10:40:56Z 3605.57 2017-04-10T10:42:02Z 3605.05 2017-04-10T10:42:59Z 3605.23 2017-04-10T10:43:59Z 3605.39 2017-04-10T10:44:45Z 3605.45 2017-04-10T10:46:40Z 3605.84 2017-04-10T10:48:09Z 3606.02 2017-04-10T10:49:14Z 3606.31 2017-04-10T10:49:31Z 3607.02 2017-04-10T10:49:55Z 3606.87 2017-04-10T10:50:22Z 3606.81 2017-04-10T10:50:40Z 3606.53 2017-04-10T10:50:47Z 3605.43 2017-04-10T10:50:53Z 3600.46 2017-04-10T10:50:59Z 3596.83 2017-04-10T10:51:02Z 3592.77 2017-04-10T10:51:05Z 3589.53 2017-04-10T10:51:07Z 3585.13 2017-04-10T10:51:10Z 3582.12 2017-04-10T10:51:12Z 3579.02 2017-04-10T10:51:14Z 3575.06 2017-04-10T10:51:17Z 3571.35 2017-04-10T10:51:20Z 3569.61 2017-04-10T10:51:22Z 3566.55 2017-04-10T10:51:29Z 3565.76 2017-04-10T10:51:50Z 3565.59 2017-04-10T10:51:56Z 3563.69 2017-04-10T10:52:00Z 3560.3 2017-04-10T10:52:05Z 3554.87 2017-04-10T10:52:09Z 3550.69 2017-04-10T10:52:12Z 3547.24 2017-04-10T10:52:13Z 3543.47 2017-04-10T10:52:15Z 3539.43 2017-04-10T10:52:17Z 3535.44 2017-04-10T10:52:19Z 3531.32 2017-04-10T10:52:21Z 3529.25 2017-04-10T10:52:22Z 3521.24 2017-04-10T10:52:26Z 3517.68 2017-04-10T10:52:28Z 3514.25 2017-04-10T10:52:30Z 3510.86 2017-04-10T10:52:33Z 3507.86 2017-04-10T10:52:40Z 3506.9 2017-04-10T10:53:04Z 3506.65 2017-04-10T10:53:20Z 3506.24 2017-04-10T10:53:26Z 3504.99 2017-04-10T10:53:27Z 3499.44 2017-04-10T10:53:31Z 3495.8 2017-04-10T10:53:33Z 3492.13 2017-04-10T10:53:35Z 3488.52 2017-04-10T10:53:37Z 3484.9 2017-04-10T10:53:39Z 3480.36 2017-04-10T10:53:42Z 3475.49 2017-04-10T10:53:46Z 3471.27 2017-04-10T10:53:49Z 3466.64 2017-04-10T10:53:51Z 3466.64 2017-04-10T10:53:52Z 3461.13 2017-04-10T10:53:55Z 3457.13 2017-04-10T10:54:01Z 3455 2017-04-10T10:54:06Z 3452.11 2017-04-10T10:54:12Z 3450.53 2017-04-10T10:54:14Z 3448 2017-04-10T10:54:17Z 3443.17 2017-04-10T10:54:22Z 3441.73 2017-04-10T10:54:24Z 3437.43 2017-04-10T10:54:30Z 3435.05 2017-04-10T10:54:33Z 3431.23 2017-04-10T10:54:38Z 3428.14 2017-04-10T10:54:42Z 3424.92 2017-04-10T10:54:45Z 3421.84 2017-04-10T10:54:52Z 3420.58 2017-04-10T10:55:31Z 3420.69 2017-04-10T10:56:07Z 3420.69 2017-04-10T10:56:08Z 3420.22 2017-04-10T10:56:16Z 3416.84 2017-04-10T10:56:21Z 3413.16 2017-04-10T10:56:26Z 3409.88 2017-04-10T10:56:29Z 3405.69 2017-04-10T10:56:32Z 3402.39 2017-04-10T10:56:35Z 3400.35 2017-04-10T10:56:39Z 3399.68 2017-04-10T10:56:42Z 3397.79 2017-04-10T10:56:49Z 3397.23 2017-04-10T10:56:50Z 3392.3 2017-04-10T10:56:56Z 3389.13 2017-04-10T10:56:59Z 3385.72 2017-04-10T10:57:02Z 3382.11 2017-04-10T10:57:05Z 3378.53 2017-04-10T10:57:08Z 3376.22 2017-04-10T10:57:10Z 3373.15 2017-04-10T10:57:12Z 3369.31 2017-04-10T10:57:16Z 3365.88 2017-04-10T10:57:20Z 3362.8 2017-04-10T10:57:24Z 3359.22 2017-04-10T10:57:29Z 3355.84 2017-04-10T10:57:34Z 3353.17 2017-04-10T10:57:37Z 3350.07 2017-04-10T10:57:41Z 3346.22 2017-04-10T10:57:50Z 3346.3 2017-04-10T10:58:07Z 3347.88 2017-04-10T10:58:25Z 3348.5 2017-04-10T10:58:33Z 3349.51 2017-04-10T10:58:48Z 3350.64 2017-04-10T10:59:06Z 3351.35 2017-04-10T10:59:22Z 3352.63 2017-04-10T10:59:41Z 3352.83 2017-04-10T10:59:50Z 3353.7 2017-04-10T11:00:03Z 3354.17 2017-04-10T11:00:11Z 3354.28 2017-04-10T11:00:14Z 3354.51 2017-04-10T11:00:25Z 3353.84 2017-04-10T11:00:44Z 3352.69 2017-04-10T11:01:00Z 3352.26 2017-04-10T11:01:14Z 3349.18 2017-04-10T11:01:31Z 3346.83 2017-04-10T11:01:41Z 3346.96 2017-04-10T11:01:56Z 3346.91 2017-04-10T11:02:00Z 3346.82 2017-04-10T11:02:04Z 3346.71 2017-04-10T11:02:08Z 3346.49 2017-04-10T11:02:13Z 3346.33 2017-04-10T11:02:20Z 3345.05 2017-04-10T11:02:39Z 3343.9 2017-04-10T11:02:56Z 3342.91 2017-04-10T11:03:07Z 3342.02 2017-04-10T11:03:11Z 3341.19 2017-04-10T11:03:13Z 3337.49 2017-04-10T11:03:20Z 3334.22 2017-04-10T11:03:25Z 3331.05 2017-04-10T11:03:30Z 3327.98 2017-04-10T11:03:37Z 3327.16 2017-04-10T11:03:58Z 3326.94 2017-04-10T11:04:29Z 3326.75 2017-04-10T11:05:20Z 3326.62 2017-04-10T11:05:23Z 3325.86 2017-04-10T11:05:29Z 3324.85 2017-04-10T11:05:31Z 3322.55 2017-04-10T11:05:34Z 3318.61 2017-04-10T11:05:39Z 3314.65 2017-04-10T11:05:42Z 3311.06 2017-04-10T11:05:46Z 3309.94 2017-04-10T11:05:47Z 3304.7 2017-04-10T11:05:52Z 3301.27 2017-04-10T11:05:55Z 3297.97 2017-04-10T11:06:00Z 3296.37 2017-04-10T11:06:14Z 3296 2017-04-10T11:06:20Z 3292.78 2017-04-10T11:06:24Z 3288.88 2017-04-10T11:06:27Z 3284.77 2017-04-10T11:06:30Z 3283.55 2017-04-10T11:06:31Z 3278.22 2017-04-10T11:06:35Z 3276.82 2017-04-10T11:06:37Z 3274.88 2017-04-10T11:06:42Z 3271.07 2017-04-10T11:06:49Z 3267.45 2017-04-10T11:06:52Z 3260.97 2017-04-10T11:06:56Z 3256.73 2017-04-10T11:07:00Z 3253.3 2017-04-10T11:07:03Z 3249.32 2017-04-10T11:07:06Z 3244.94 2017-04-10T11:07:09Z 3241.85 2017-04-10T11:07:11Z 3238.61 2017-04-10T11:07:13Z 3234.92 2017-04-10T11:07:15Z 3231.48 2017-04-10T11:07:17Z 3228.29 2017-04-10T11:07:19Z 3225.11 2017-04-10T11:07:21Z 3221.99 2017-04-10T11:07:30Z 3221.58 2017-04-10T11:08:04Z 3221.61 2017-04-10T11:08:37Z 3221.49 2017-04-10T11:08:40Z 3218.01 2017-04-10T11:08:46Z 3214.23 2017-04-10T11:08:49Z 3211.16 2017-04-10T11:08:51Z 3207.63 2017-04-10T11:08:53Z 3204.12 2017-04-10T11:08:55Z 3198.86 2017-04-10T11:08:58Z 3195.37 2017-04-10T11:08:59Z 3191.37 2017-04-10T11:09:02Z 3188.36 2017-04-10T11:09:05Z 3184.83 2017-04-10T11:09:10Z 3181.98 2017-04-10T11:09:25Z 3180.59 2017-04-10T11:09:32Z 3178.71 2017-04-10T11:09:34Z 3173.21 2017-04-10T11:09:38Z 3169.96 2017-04-10T11:09:40Z 3166.57 2017-04-10T11:09:42Z 3160.68 2017-04-10T11:09:46Z 3157.21 2017-04-10T11:09:49Z 3155.08 2017-04-10T11:09:59Z 3152.24 2017-04-10T11:10:18Z 3148.93 2017-04-10T11:10:27Z 3145.63 2017-04-10T11:10:34Z 3142.35 2017-04-10T11:10:39Z 3139.93 2017-04-10T11:10:56Z 3138.9 2017-04-10T11:11:02Z 3136.98 2017-04-10T11:11:04Z 3132.76 2017-04-10T11:11:06Z 3129.26 2017-04-10T11:11:08Z 3125.49 2017-04-10T11:11:10Z 3121.16 2017-04-10T11:11:12Z 3116.72 2017-04-10T11:11:14Z 3112.06 2017-04-10T11:11:16Z 3107.94 2017-04-10T11:11:18Z 3103.71 2017-04-10T11:11:20Z 3099.73 2017-04-10T11:11:22Z 3095.97 2017-04-10T11:11:24Z 3091.79 2017-04-10T11:11:26Z 3088.17 2017-04-10T11:11:28Z 3084.78 2017-04-10T11:11:30Z 3081.69 2017-04-10T11:11:38Z 3081.24 2017-04-10T11:12:25Z 3080.5 2017-04-10T11:12:31Z 3076.47 2017-04-10T11:12:35Z 3071.94 2017-04-10T11:12:38Z 3068.58 2017-04-10T11:12:40Z 3064.82 2017-04-10T11:12:42Z 3056.78 2017-04-10T11:12:46Z 3052.59 2017-04-10T11:12:48Z 3048.22 2017-04-10T11:12:50Z 3043.63 2017-04-10T11:12:51Z 3043.63 2017-04-10T11:12:52Z 3038.52 2017-04-10T11:12:53Z 3033.51 2017-04-10T11:12:55Z 3028.65 2017-04-10T11:12:57Z 3024 2017-04-10T11:12:59Z 3020.62 2017-04-10T11:13:01Z 3017.56 2017-04-10T11:13:04Z 3014.56 2017-04-10T11:13:22Z 3014.62 2017-04-10T11:13:36Z 3014.66 2017-04-10T11:13:39Z 3012.46 2017-04-10T11:13:45Z 3010.72 2017-04-10T11:13:47Z 3003.73 2017-04-10T11:13:52Z 2999.75 2017-04-10T11:13:55Z 2996.5 2017-04-10T11:14:01Z 2995.92 2017-04-10T11:14:04Z 2995.54 2017-04-10T11:14:08Z 2991.83 2017-04-10T11:14:16Z 2988.76 2017-04-10T11:14:22Z 2985.6 2017-04-10T11:14:30Z 2985.07 2017-04-10T11:14:34Z 2984.33 2017-04-10T11:14:41Z 2981.16 2017-04-10T11:14:46Z 2978.01 2017-04-10T11:14:49Z 2973.89 2017-04-10T11:14:52Z 2970.88 2017-04-10T11:14:54Z 2967.72 2017-04-10T11:14:56Z 2965.09 2017-04-10T11:14:58Z 2961.66 2017-04-10T11:15:00Z 2958.65 2017-04-10T11:15:04Z 2956.75 2017-04-10T11:15:13Z 2955.91 2017-04-10T11:15:20Z 2953.69 2017-04-10T11:15:24Z 2949.35 2017-04-10T11:15:30Z 2946.1 2017-04-10T11:15:36Z 2944.81 2017-04-10T11:16:13Z 2944.14 2017-04-10T11:16:19Z 2942.34 2017-04-10T11:16:23Z 2938.54 2017-04-10T11:16:29Z 2937.67 2017-04-10T11:16:31Z 2936.06 2017-04-10T11:16:35Z 2932.31 2017-04-10T11:16:39Z 2932.31 2017-04-10T11:16:40Z 2928.66 2017-04-10T11:16:42Z 2925.43 2017-04-10T11:16:46Z 2923.09 2017-04-10T11:17:02Z 2923 2017-04-10T11:17:04Z 2921.99 2017-04-10T11:17:12Z 2920.73 2017-04-10T11:17:18Z 2916.96 2017-04-10T11:17:22Z 2913.14 2017-04-10T11:17:26Z 2910.29 2017-04-10T11:17:31Z 2909.74 2017-04-10T11:17:34Z 2908.84 2017-04-10T11:17:40Z 2905.37 2017-04-10T11:17:45Z 2904.07 2017-04-10T11:17:47Z 2902.3 2017-04-10T11:17:50Z 2898.35 2017-04-10T11:17:55Z 2894.02 2017-04-10T11:18:01Z 2891.94 2017-04-10T11:18:43Z 2891.95 2017-04-10T11:18:49Z 2891.65 2017-04-10T11:18:53Z 2890.96 2017-04-10T11:18:55Z 2887.58 2017-04-10T11:19:01Z 2883.75 2017-04-10T11:19:05Z 2880.12 2017-04-10T11:19:07Z 2876.22 2017-04-10T11:19:10Z 2871.83 2017-04-10T11:19:13Z 2867.66 2017-04-10T11:19:16Z 2863.5 2017-04-10T11:19:19Z 2859.4 2017-04-10T11:19:22Z 2855.32 2017-04-10T11:19:25Z 2851.18 2017-04-10T11:19:28Z 2849.88 2017-04-10T11:19:29Z 2846.12 2017-04-10T11:19:32Z 2842.04 2017-04-10T11:19:35Z 2837.65 2017-04-10T11:19:41Z 2835.83 2017-04-10T11:19:46Z 2835.51 2017-04-10T11:19:48Z 2833.07 2017-04-10T11:19:58Z 2832.63 2017-04-10T11:20:00Z 2831.1 2017-04-10T11:20:07Z 2829.89 2017-04-10T11:20:10Z 2827.61 2017-04-10T11:20:16Z 2824.7 2017-04-10T11:20:20Z 2821.04 2017-04-10T11:20:23Z 2818.9 2017-04-10T11:20:25Z 2815.23 2017-04-10T11:20:29Z 2812.61 2017-04-10T11:20:33Z 2807.15 2017-04-10T11:20:40Z 2800.41 2017-04-10T11:20:45Z 2799.4 2017-04-10T11:20:46Z 2795 2017-04-10T11:20:51Z 2791.42 2017-04-10T11:20:56Z 2789.97 2017-04-10T11:20:59Z 2788.98 2017-04-10T11:21:02Z 2785.75 2017-04-10T11:21:10Z 2782.24 2017-04-10T11:21:14Z 2777.88 2017-04-10T11:21:20Z 2774.71 2017-04-10T11:21:25Z 2771.65 2017-04-10T11:21:30Z 2769.97 2017-04-10T11:21:33Z 2765.68 2017-04-10T11:21:37Z 2762.49 2017-04-10T11:21:40Z 2757.86 2017-04-10T11:21:45Z 2756.74 2017-04-10T11:21:47Z 2753.74 2017-04-10T11:21:55Z 2752.44 2017-04-10T11:21:57Z 2747.78 2017-04-10T11:22:02Z 2745.87 2017-04-10T11:22:04Z 2742.01 2017-04-10T11:22:08Z 2737.83 2017-04-10T11:22:13Z 2734.91 2017-04-10T11:22:16Z 2730.77 2017-04-10T11:22:21Z 2727.9 2017-04-10T11:22:46Z 2727.07 2017-04-10T11:22:52Z 2725.84 2017-04-10T11:22:54Z 2721.83 2017-04-10T11:22:59Z 2716.72 2017-04-10T11:23:04Z 2712.9 2017-04-10T11:23:07Z 2707.38 2017-04-10T11:23:11Z 2705.07 2017-04-10T11:23:13Z 2701.03 2017-04-10T11:23:18Z 2697.8 2017-04-10T11:23:23Z 2694.57 2017-04-10T11:23:28Z 2692.49 2017-04-10T11:24:27Z 2692.36 2017-04-10T11:25:06Z 2692.29 2017-04-10T11:25:09Z 2691.61 2017-04-10T11:25:13Z 2688.42 2017-04-10T11:25:18Z 2686.6 2017-04-10T11:25:20Z 2683.2 2017-04-10T11:25:23Z 2681.26 2017-04-10T11:25:26Z 2679.07 2017-04-10T11:25:30Z 2674.81 2017-04-10T11:25:36Z 2671.57 2017-04-10T11:25:41Z 2668.61 2017-04-10T11:25:48Z 2665.34 2017-04-10T11:25:55Z 2664.34 2017-04-10T11:25:59Z 2663.36 2017-04-10T11:26:01Z 2661.35 2017-04-10T11:26:04Z 2657.41 2017-04-10T11:26:11Z 2656.36 2017-04-10T11:26:13Z 2655.59 2017-04-10T11:26:17Z 2655.21 2017-04-10T11:26:21Z 2651.93 2017-04-10T11:26:29Z 2648.48 2017-04-10T11:26:34Z 2646.33 2017-04-10T11:26:39Z 2645.64 2017-04-10T11:26:43Z 2642.18 2017-04-10T11:26:54Z 2639.12 2017-04-10T11:27:13Z 2637.03 2017-04-10T11:27:18Z 2633.58 2017-04-10T11:27:24Z 2632.91 2017-04-10T11:27:26Z 2630.78 2017-04-10T11:27:45Z 2629.99 2017-04-10T11:27:57Z 2628.93 2017-04-10T11:28:15Z 2628.2 2017-04-10T11:28:36Z 2624.49 2017-04-10T11:28:44Z 2623.6 2017-04-10T11:28:46Z 2620.08 2017-04-10T11:28:56Z 2618.77 2017-04-10T11:29:28Z 2619 2017-04-10T11:29:40Z 2618.19 2017-04-10T11:29:43Z 2614.92 2017-04-10T11:29:49Z 2611.92 2017-04-10T11:29:53Z 2610.41 2017-04-10T11:29:56Z 2609.36 2017-04-10T11:30:37Z 2609 2017-04-10T11:31:16Z 2606.79 2017-04-10T11:31:27Z 2606.2 2017-04-10T11:31:59Z 2606.29 2017-04-10T11:33:02Z 2606.25 2017-04-10T11:33:58Z 2606.22 2017-04-10T11:35:01Z 2606.37 2017-04-10T11:35:35Z 2606.38 2017-04-10T11:36:18Z 2606.18 2017-04-10T11:36:59Z 2605.94 2017-04-10T11:37:49Z 2605.96 2017-04-10T11:37:51Z 2605.74 2017-04-10T11:37:56Z 2604.94 2017-04-10T11:38:01Z 2604.04 2017-04-10T11:38:03Z 2600.37 2017-04-10T11:38:07Z 2596.95 2017-04-10T11:38:11Z 2591.37 2017-04-10T11:38:17Z 2587.66 2017-04-10T11:38:21Z 2584.48 2017-04-10T11:38:24Z 2581.23 2017-04-10T11:38:27Z 2579.13 2017-04-10T11:38:29Z 2575.19 2017-04-10T11:38:34Z 2573.7 2017-04-10T11:38:42Z 2573.16 2017-04-10T11:38:58Z 2573.16 2017-04-10T11:39:05Z 2571.03 2017-04-10T11:39:12Z 2568.29 2017-04-10T11:39:15Z 2563.42 2017-04-10T11:39:19Z 2563.42 2017-04-10T11:39:20Z 2560.33 2017-04-10T11:39:22Z 2557.02 2017-04-10T11:39:25Z 2554.08 2017-04-10T11:39:28Z 2549.5 2017-04-10T11:39:32Z 2546.45 2017-04-10T11:39:37Z 2544.43 2017-04-10T11:40:11Z 2544.37 2017-04-10T11:40:43Z 2544.3 2017-04-10T11:40:48Z 2543.48 2017-04-10T11:40:54Z 2540.08 2017-04-10T11:40:58Z 2536.92 2017-04-10T11:41:00Z 2533.52 2017-04-10T11:41:03Z 2529.93 2017-04-10T11:41:06Z 2526.35 2017-04-10T11:41:09Z 2522.96 2017-04-10T11:41:12Z 2519.02 2017-04-10T11:41:16Z 2515.99 2017-04-10T11:41:19Z 2512.53 2017-04-10T11:41:22Z 2506.69 2017-04-10T11:41:26Z 2503.46 2017-04-10T11:41:29Z 2500.15 2017-04-10T11:41:33Z 2497.11 2017-04-10T11:41:45Z 2495.19 2017-04-10T11:41:51Z 2491.51 2017-04-10T11:41:55Z 2487.99 2017-04-10T11:41:58Z 2484.19 2017-04-10T11:42:01Z 2481.13 2017-04-10T11:42:03Z 2477.22 2017-04-10T11:42:06Z 2473.93 2017-04-10T11:42:11Z 2472.32 2017-04-10T11:42:40Z 2472.41 2017-04-10T11:42:50Z 2471.14 2017-04-10T11:42:56Z 2467.22 2017-04-10T11:43:00Z 2463.22 2017-04-10T11:43:03Z 2458.66 2017-04-10T11:43:06Z 2451.74 2017-04-10T11:43:09Z 2447.42 2017-04-10T11:43:12Z 2443.3 2017-04-10T11:43:15Z 2439.97 2017-04-10T11:43:18Z 2436.97 2017-04-10T11:43:25Z 2436.2 2017-04-10T11:43:57Z 2436.16 2017-04-10T11:43:59Z 2435.34 2017-04-10T11:44:06Z 2431.91 2017-04-10T11:44:11Z 2428.46 2017-04-10T11:44:14Z 2421.41 2017-04-10T11:44:19Z 2420.14 2017-04-10T11:44:20Z 2416.5 2017-04-10T11:44:23Z 2411.37 2017-04-10T11:44:26Z 2409.1 2017-04-10T11:44:28Z 2404.43 2017-04-10T11:44:32Z 2401 2017-04-10T11:44:35Z 2397.87 2017-04-10T11:44:39Z 2395.34 2017-04-10T11:45:11Z 2394.89 2017-04-10T11:45:45Z 2394.83 2017-04-10T11:45:47Z 2394.2 2017-04-10T11:45:51Z 2389.92 2017-04-10T11:45:57Z 2386.24 2017-04-10T11:46:00Z 2383.57 2017-04-10T11:46:02Z 2376.13 2017-04-10T11:46:07Z 2371.86 2017-04-10T11:46:09Z 2371.86 2017-04-10T11:46:10Z 2368.71 2017-04-10T11:46:11Z 2362.74 2017-04-10T11:46:15Z 2359.32 2017-04-10T11:46:18Z 2355.85 2017-04-10T11:46:23Z 2353.54 2017-04-10T11:46:46Z 2353.48 2017-04-10T11:46:49Z 2352.26 2017-04-10T11:46:56Z 2351.15 2017-04-10T11:46:58Z 2347.04 2017-04-10T11:47:02Z 2345.27 2017-04-10T11:47:04Z 2341.22 2017-04-10T11:47:08Z 2337.96 2017-04-10T11:47:13Z 2336.05 2017-04-10T11:47:28Z 2335.68 2017-04-10T11:47:34Z 2334.17 2017-04-10T11:47:38Z 2330.59 2017-04-10T11:47:44Z 2326.64 2017-04-10T11:47:49Z 2326.04 2017-04-10T11:47:50Z 2323.29 2017-04-10T11:47:54Z 2317.75 2017-04-10T11:48:00Z 2314.01 2017-04-10T11:48:03Z 2310.2 2017-04-10T11:48:06Z 2306.56 2017-04-10T11:48:09Z 2303.2 2017-04-10T11:48:12Z 2300.29 2017-04-10T11:48:14Z 2295.76 2017-04-10T11:48:20Z 2292.41 2017-04-10T11:48:27Z 2289.4 2017-04-10T11:48:34Z 2286.99 2017-04-10T11:48:39Z 2285.21 2017-04-10T11:48:45Z 2283.33 2017-04-10T11:48:49Z 2279.55 2017-04-10T11:48:58Z 2278.2 2017-04-10T11:49:06Z 2278.16 2017-04-10T11:49:08Z 2278.06 2017-04-10T11:49:15Z 2276.78 2017-04-10T11:49:30Z 2275.97 2017-04-10T11:49:45Z 2275.98 2017-04-10T11:50:01Z 2275.78 2017-04-10T11:50:36Z 2275.79 2017-04-10T11:50:43Z 2275.75 2017-04-10T11:50:46Z 2275.62 2017-04-10T11:50:50Z 2273.55 2017-04-10T11:51:05Z 2271.5 2017-04-10T11:51:21Z 2270.12 2017-04-10T11:51:37Z 2269.83 2017-04-10T11:52:20Z 2269.76 2017-04-10T11:52:24Z 2269.03 2017-04-10T11:52:40Z 2268.1 2017-04-10T11:52:51Z 2267.47 2017-04-10T11:53:05Z 2266.69 2017-04-10T11:53:19Z 2265.24 2017-04-10T11:53:36Z 2262.22 2017-04-10T11:53:53Z 2258.99 2017-04-10T11:54:05Z 2255.78 2017-04-10T11:54:12Z 2252.51 2017-04-10T11:54:18Z 2249.28 2017-04-10T11:54:23Z 2247.87 2017-04-10T11:54:25Z 2243.37 2017-04-10T11:54:30Z 2237.91 2017-04-10T11:54:35Z 2234.52 2017-04-10T11:54:39Z 2231.03 2017-04-10T11:54:43Z 2227.76 2017-04-10T11:54:47Z 2224.11 2017-04-10T11:54:51Z 2222.26 2017-04-10T11:54:53Z 2220.29 2017-04-10T11:54:55Z 2219.21 2017-04-10T11:54:56Z 2218.07 2017-04-10T11:54:57Z 2213.97 2017-04-10T11:55:00Z 2210.74 2017-04-10T11:55:07Z 2209.55 2017-04-10T11:55:40Z 2209.34 2017-04-10T11:56:15Z 2209.26 2017-04-10T11:56:47Z 2209.1 2017-04-10T11:57:12Z 2208.5 2017-04-10T11:57:45Z 2208.61 2017-04-10T11:58:01Z 2208.54 2017-04-10T11:58:04Z 2208.48 2017-04-10T11:58:05Z 2208.38 2017-04-10T11:58:06Z 2208.26 2017-04-10T11:58:07Z 2208.13 2017-04-10T11:58:08Z 2205.13 2017-04-10T11:58:21Z 2204.76 2017-04-10T11:58:22Z 2204.31 2017-04-10T11:58:23Z 2203.81 2017-04-10T11:58:24Z 2203.26 2017-04-10T11:58:25Z 2202.58 2017-04-10T11:58:26Z 2198.72 2017-04-10T11:58:30Z 2195.4 2017-04-10T11:58:33Z 2191.94 2017-04-10T11:58:37Z 2190.56 2017-04-10T11:58:39Z 2186.01 2017-04-10T11:58:43Z 2184.66 2017-04-10T11:58:44Z 2178.52 2017-04-10T11:58:48Z 2175.05 2017-04-10T11:58:50Z 2173.1 2017-04-10T11:58:51Z 2171.09 2017-04-10T11:58:52Z 2169.02 2017-04-10T11:58:53Z 2166.91 2017-04-10T11:58:54Z 2164.8 2017-04-10T11:58:55Z 2162.59 2017-04-10T11:58:56Z 2160.32 2017-04-10T11:58:57Z 2158.07 2017-04-10T11:58:58Z 2155.77 2017-04-10T11:58:59Z 2153.4 2017-04-10T11:59:00Z 2151.05 2017-04-10T11:59:01Z 2148.76 2017-04-10T11:59:02Z 2146.51 2017-04-10T11:59:03Z 2144.25 2017-04-10T11:59:04Z 2142.1 2017-04-10T11:59:05Z 2140.05 2017-04-10T11:59:06Z 2135.87 2017-04-10T11:59:07Z 2133.74 2017-04-10T11:59:08Z 2131.55 2017-04-10T11:59:09Z 2129.31 2017-04-10T11:59:10Z 2124.81 2017-04-10T11:59:12Z 2122.44 2017-04-10T11:59:13Z 2119.96 2017-04-10T11:59:14Z 2117.46 2017-04-10T11:59:15Z 2114.94 2017-04-10T11:59:16Z 2112.42 2017-04-10T11:59:17Z 2109.93 2017-04-10T11:59:18Z 2107.41 2017-04-10T11:59:19Z 2104.86 2017-04-10T11:59:20Z 2102.41 2017-04-10T11:59:21Z 2097.95 2017-04-10T11:59:23Z 2095.81 2017-04-10T11:59:24Z 2093.75 2017-04-10T11:59:25Z 2091.75 2017-04-10T11:59:26Z 2088.02 2017-04-10T11:59:28Z 2084.81 2017-04-10T11:59:30Z 2082.31 2017-04-10T11:59:32Z 2079.28 2017-04-10T11:59:34Z 2076.2 2017-04-10T11:59:39Z 2074.14 2017-04-10T12:00:28Z 2073.61 2017-04-10T12:00:54Z 2073.29 2017-04-10T12:01:35Z 2073.04 2017-04-10T12:01:38Z 2072.66 2017-04-10T12:01:39Z 2072.39 2017-04-10T12:01:40Z 2072.12 2017-04-10T12:01:41Z 2071.88 2017-04-10T12:01:42Z 2071.67 2017-04-10T12:01:43Z 2071.45 2017-04-10T12:01:44Z 2071.2 2017-04-10T12:01:45Z 2070.95 2017-04-10T12:01:46Z 2070.4 2017-04-10T12:01:48Z 2070.02 2017-04-10T12:01:49Z 2069.57 2017-04-10T12:01:50Z 2068.99 2017-04-10T12:01:51Z 2067.05 2017-04-10T12:01:54Z 2065.75 2017-04-10T12:01:57Z 2063.53 2017-04-10T12:02:10Z 2062.06 2017-04-10T12:02:35Z 2061.22 2017-04-10T12:03:54Z 2061.7 2017-04-10T12:04:27Z 2062.28 2017-04-10T12:04:43Z 2062.16 2017-04-10T12:04:57Z 2061.26 2017-04-10T12:05:22Z 2060.82 2017-04-10T12:06:06Z 2060.54 2017-04-10T12:06:36Z 2060.17 2017-04-10T12:07:10Z 2060.03 2017-04-10T12:07:38Z 2059.47 2017-04-10T12:08:13Z 2059.44 2017-04-10T12:08:47Z 2058.92 2017-04-10T12:09:19Z 2073.49 2017-04-10T12:09:22Z