01/01/24 VTTAE Gruissan long
0000FF
4
14.9
1
12.1
11
6.5
4.3
2.8
2.7
2.6
2.9
1.9
4.6
-4
-3.8
-3.8
-4
-4
-4.1
-4.3
-4.3
-4.1
-4.1
-4.6
-4.6
-4
-3.6
-3.8
-4
-4
-3.6
-3.8
-4.1
-3.8
-3.1
-4.3
-4.3
-4.6
-4.6
-3.3
-3.8
-3
-3.6
-4
-3.8
-3.3
-3.6
-2.8
-3
-3.1
-3
-3.6
-3.6
-3.6
-3.1
-2.1
-2
-1.8
-0.6
1.1
7.3
9
10.6
11.6
12.7
18.6
20.2
21
23.6
24.6
29.7
31
31.7
32
33.2
33.6
34.6
34.7
34.2
33.6
33
34
35.7
36
36.3
36.2
35.3
36.2
37.3
37.2
37.6
39.7
39.7
38.7
36.6
35.7
35.6
37.6
43
44.3
42.7
43.2
47.7
51.6
53.6
53
52.2
51.7
53
54.6
54.6
54.3
54
53.6
52
51.3
45.7
35.6
26
21
12.2
8.1
1.1
0.1
-2.1
-2.8
-1.8
-2.3
-3
-2.6
-2.3
-2.1
-3.1
-4
-3
-3
-3
-3.3
-3
-2.8
-3.6
-4
-4.1
-3.6
-2.8
-1.8
-0.6
0.6
1.6
3.8
10
17.3
19.2
21.6
24
22.6
25.3
29
31.7
33
36
41.3
43.3
44.6
45
45
46.6
49.3
51.3
54.2
54.6
55.6
55.3
55.3
53.6
47
41.7
37
29.7
27.7
25.7
24.2
21.6
21
18.3
16.7
13
11.3
9
6.1
4.1
3
10
15.3
17
24.3
28.7
28.2
30
32.3
29.2
25.6
23.7
22.7
18.7
17
15
10.1
6.6
3.8
0.3
-0.6
-1.6
-0.6
0.1
1.1
2
5
7.3
8.1
15
16.2
17.6
15.7
15.2
15.6
14.2
10.8
8.1
5.6
4.6
4
4.3
-0.6
-2.3
-2.8
-2.6
-2.6
-3
-3.3
-3.3
-3.6
-3
-2.6
-2.3
-1.6
-1
-1.1
4.8
0.3
0.8
2.3
4.6
5.1
4.8
5
5.8
6.8
8.6
9.3
10.8
12.2
12
13
14.3
18
22.7
23.5
19.3
26.2
26.4
25.9
26.4
28.2
29.9
30.4
31.6
38.4
33.3
35.7
39.6
47.3
52
59.2
78.1
88.8
94.4
96.3
99
99
97.2
97
98.4
97.7
96.8
94.2
93.3
92.6
91.7
90.3
88.6
88
88.6
88.3
88.2
89.3
93.3
97
98.2
104.7
112.2
121
123.2
123.7
124.2
122.2
122.6
122
117.4
119.7
119.6
119.6
119.6
119
115.3
111
106.6
101.3
100
99.2
98
98.1
96.2
96.2
95.1
92.2
91.1
85.2
81.2
80.1
80.3
76.6
77.5
77.9
77.9
77.3
77.3
75.6
75.3
72.7
72.3
71.7
70.2
69.5
66.3
63.8
60
51.6
55.2
51.3
55
56.2
57.7
59.2
69.2
69.9
70.3
71.3
67.6
73.2
72.2
78
86.3
91.3
92.1
91.5
89.7
89.4
89.2
89
88.8
88.6
88.5
88.2
88
87.9
87.9
87.8
87.7
87.6
87.7
87.5
87.4
87.4
87.4
87.3
87.3
86.7
82.7
82.7
83
84
85.2
86
86.3
86.3
86.6
86.7
87
86.6
82.7
87.5
87.7
88.6
85.6
88.5
90.1
84.3
84.8
83.7
82.3
84.9
84.8
84.8
83.3
85.6
87.7
89
89.2
89.2
89.2
89.3
89.2
89.6
89
89.2
89
89.2
89
92.2
91.9
91.4
90.8
87
87.2
91.5
92.1
89
91.6
91.2
90.6
86.7
87.2
81
73.4
71.4
66.2
67.8
64
62.2
55.6
51.6
49.7
51.2
48
52.7
51.4
48.5
42
47.6
40.6
40.7
40.3
39.3
43.5
42.9
39
38.6
38.4
31.2
29.7
28.7
30.3
30
27.7
27.6
27.3
25.3
24.7
24.6
25.7
25.7
25.7
25
23.3
22
23.7
25.6
28.7
30.6
30.7
30.7
32.3
33.6
34.3
35.2
35.3
36.2
37.7
40
41.6
43.6
45.6
44.6
44.2
46
42.3
43.9
39.7
38.6
37.3
35.7
35.2
36.6
37.6
38
38.7
42.4
39
45
43.3
48.5
44
45
49.7
51.3
51.3
52.5
55.8
59
53.7
58.7
58.6
62
63.2
63
63.6
66.2
68
68.3
69
69.3
70.2
71.9
72.2
71.7
70.8
68.2
56.7
55.1
43.2
44
43.7
41.7
41
44
43.6
43.8
39.2
43.6
41.9
37.6
37.3
36.7
36.7
37
37.2
38.8
34.3
37.7
36.6
35.5
32.6
33.7
34.7
35
34.7
35.2
36.3
41.4
41.1
42.1
39
39
38.6
36.2
35.3
35.6
37
38.6
43.3
43.4
43.7
43.9
44
44.2
44.3
44.8
46
46.8
47.1
47.2
47.4
47.6
47.8
48.1
48.8
49.2
49.4
49.6
49.8
49.8
49.8
49.8
49.8
49.8
49.8
49.8
48.7
50.3
52
53.6
55
55.6
55.6
55.7
56.6
56.2
56.2
58
58.6
58.3
57.3
56
52.2
50.3
49.6
46.2
45.2
44.3
44.6
44.7
44.2
45.6
46
46.3
46.7
47.7
49.2
49.7
50.7
51
54.4
54
53
52.7
51.6
51.5
47.3
46
44.7
43.7
42.3
41
40.3
43.4
43.8
40.6
42.7
44.3
45.6
47
54.6
55.7
61.2
61.6
61.7
62.8
63.2
62.3
62.2
65.7
71.4
68.7
74.3
70.6
77.9
73.7
74
80
80.7
82.5
85.5
86.2
83.2
87.3
89
91
90.3
96.6
100.3
102.6
102.9
102.8
101
100
99.3
97.9
97
92.6
91.2
88.7
84.2
81.2
80.7
85.1
84.4
85
85.7
87.6
88
86.3
87.3
90.9
91.4
93.1
94.6
93.3
96.3
97.5
98.7
104.1
107.8
111.1
113.2
115.6
116
115.3
117.4
111.6
109.7
112.7
114.9
118.3
124.7
128
130.6
132.9
138.3
140.5
139.6
145.4
145.7
148.1
149.2
154.3
157.9
153.3
155.8
152.6
156.6
160
158.7
158.7
159.7
152
147.3
143.2
138.7
137
134.6
130
129.8
131.1
127.3
123.7
119.7
115.9
115.7
115.6
110.3
110
109.2
108.7
107.7
106.3
103.7
111.1
111.8
108.4
107.3
106.7
103.8
102.2
98.1
96
95.4
95.1
100
102.3
103.4
104.1
103.6
103.7
103.4
101.8
100.9
100.9
100.7
103.5
106.3
103.6
101.9
97.7
94.5
92.3
89.8
88.2
88.5
89.5
90.5
90.8
90.1
89.2
89.1
87.8
84.6
81.1
78.6
75.1
74.1
73.6
73.2
73.2
73.7
74
74.5
75
75.2
75.8
75.9
74.5
73.9
73.5
76.1
77.3
80
81.3
77.6
74.6
71.8
68
67.3
66.9
66.2
66.2
65.9
65.4
65.1
65.2
66.3
67.4
66.2
64
63.3
62
62
61.3
59.8
59
56.9
58.3
59.1
60.2
62.4
67.3
69.3
70.8
70.4
69.2
68.7
67.1
64.9
64.4
64.8
67
68.6
67.5
64.9
61.7
60.7
63.4
64.1
63
64.4
66.9
68.7
70.1
75.4
79.4
82
84.2
88
90.9
91.6
95.3
97.1
98
99.1
98.9
99.4
99.5
100.7
101.8
102.6
103.3
104.4
106.1
106.2
106.8
107.4
107.5
108.6
111.4
113.6
115.9
116
115.9
116.6
115.5
113.1
112.6
110.1
107.3
110
114
124.5
123
124.7
128.2
140.9
140.2
147.5
147.6
149.3
152.2
153.7
158.7
166
171
169.9
170.1
171.6
173.7
175.8
178.2
179.9
182
184.1
185.1
183.1
180.4
186.9
195.9
197.4
199
199.9
199.6
200.2
201.2
200.3
200.1
200
200.2
199.7
199.2
198.9
198.6
198.3
197.9
194.6
195.8
196.8
196.8
196.1
193.6
194.8
194
193.2
192.9
194.2
192
190.7
189.7
190.3
191.3
190.2
191.1
191.6
188.8
188.9
186.6
186.1
180.7
174.5
177.3
184.7
186.9
190.1
191.3
191.3
190.1
188
185.3
184.2
184.6
184.5
185.3
188.8
189.4
189.7
190
191.1
189.9
189.9
189.3
189.8
189.1
186.2
185.8
181.8
179.6
177.9
177.6
176.7
174.6
173.8
173
172.6
171.6
174.2
174.9
176.4
176
175.8
174.1
172.9
172.7
172.4
172.2
171.3
169.9
169.1
165.1
161.6
157
153.6
149.6
147.5
144.4
142.4
141.4
141.6
142.2
142.6
142.9
142.8
143.3
144.1
145
146.3
145.3
145.1
146.4
147.7
148.5
149.7
150.9
152.4
153.5
154.7
156.6
156.7
156.9
159
158.7
157.4
156.8
157.1
156.9
163.1
177
184.1
188.1
191.1
193.1
193.9
192.2
185.7
180.4
174.2
169.1
173.4
179.6
182.2
183.1
184.7
185.6
187.4
188
188.2
190.2
191
192.8
193.1
194.1
195.4
195.8
196.9
197.6
198.4
198.3
198.1
197.9
198.1
198.5
198.8
198.9
198.1
197.4
196.7
195.3
191.3
186.1
180.9
174.2
172.3
169.3
166.1
160
157.9
155.9
153
153.2
151.5
148
146.2
144.8
142.4
139.7
139.6
140.1
141
141.2
141
143
144
142.2
142.3
135.3
135.2
135.2
135.3
136.7
137.3
138.6
142
143.2
144
143.3
142.6
140.3
134.6
130
127.6
125.6
119.6
118.2
116.3
112.7
110.6
108
105
104.2
103
103.3
102.7
100
99.6
98.3
93
83.7
81.6
75.7
67.6
56.2
54.7
52
44.7
36.3
32
26
24.6
23.2
21.7
18.6
16.3
15.2
14.7
15.6
14.2
13.2
13.7
18.7
23.6
28.3
35.7
39.3
47.6
49.2
50.7
53.7
56.7
58.3
60
61.3
63
69
70.6
73.6
75.3
76.3
76.7
77.3
80.6
84.2
85.6
88.7
93.2
95
96.6
98
98.7
99.3
101.2
104.7
108
109.3
112.2
113.7
117
118.3
123.6
127.2
128.6
131.2
134
138
138
142.7
142.3
142.4
142.9
144.9
145.2
145.2
138.7
138.6
138.6
138
135.6
136
136
134.3
139.3
134
140.2
142.1
143.5
144
144.7
139.6
147.4
148.7
149.8
150.8
151.7
152.2
152.4
152.6
152.3
152.7
152.1
152.9
153.2
146.2
146.3
146.6
148.6
151.7
154
153
158.3
155.2
144.3
135.7
137.7
142.8
139.5
146.4
138.2
136.8
129.4
124.7
116.7
111.2
96
94.6
92.2
97.5
97.4
100.2
90.3
93
82.6
80.2
76.6
75.7
73.6
71
70.2
69.2
63.3
62.7
62.6
63.3
64.2
62
61.7
61.6
61
58.2
57
57.2
63.7
63.7
64.2
65.7
66.6
68
69
74.3
76
77
79.6
99.7
101
109.2
122.9
121.3
106.3
103.7
98.2
97.7
97.2
98
98.2
98.3
96.7
94.2
92
89
87.7
83.7
81.3
78.6
76.2
74.7
79.5
72.6
71.2
77.4
76.8
70.2
66.2
64.6
63
62.2
60.7
58.7
57.3
60.3
62
64.6
76.2
80.3
78.6
74.6
73.6
73.2
71.7
68.7
66.6
66.6
66.3
69.7
58.6
52.7
49.6
48.3
46.6
35.3
32.2
32.5
28.3
27.2
24.6
22.7
26.8
29.4
28.8
29.5
26.6
28.3
33.4
36.1
36
35.3
27.2
31.9
31.9
31.7
27.3
28.2
29.3
30.3
30.3
30.7
33.6
33
32
30.6
30
29.7
31.3
34
34.3
35.7
36.7
37.2
35.3
32.3
29.6
27
26.4
25.1
14.2
13
15.7
16.3
16.3
16.3
15.6
13.7
13.3
14.2
11.3
9.1
9
15.1
15.3
15.4
15.2
15.5
8.1
11
13.6
17.3
19.3
21.2
22
27
26
29
30.6
37.6
41.6
46.2
49
49.7
53.2
55.7
58.6
60.2
60.7
60.7
62.2
62.3
62
61.2
60
59.7
60.7
61
60.6
63.1
61.1
59.9
59
58
57.6
55.4
52.9
47.7
49.1
46
42.7
38.8
37.6
35
32
28.9
28.6
21.7
20.7
17.2
16.7
16.3
13.3
12.6
11.8
10
7.6
7
6.6
6.3
6.3
6
6
5.3
5.1
5.1
5
4.8
4.3
2.1
0.1
-1.1
-2.1
-2.3
-2.6
-2.8
-2.8
-2.8
-2
-1.8
-2
-2.1
-2.6
-2.6
-2.3
-2.1
-1.8
-1.3
2
5.8
7.1
9.3
10.3
9.6
9.3