rando à meillac
45.7
45.7
45.7
45
45
45
45
45
45
43
39
38
2016-12-08T15:12:49Z
39
2016-12-08T15:12:35Z
39
2016-12-08T15:12:28Z
39
2016-12-08T15:12:20Z
40
2016-12-08T15:12:13Z
40
2016-12-08T15:12:12Z
40
2016-12-08T15:12:11Z
40
2016-12-08T15:12:10Z
40
2016-12-08T15:12:09Z
40
2016-12-08T15:12:08Z
40
2016-12-08T15:12:07Z
40
2016-12-08T15:12:05Z
40
2016-12-08T15:12:04Z
40
2016-12-08T15:11:57Z
41
2016-12-08T15:11:52Z
41
2016-12-08T15:11:45Z
41
2016-12-08T15:11:37Z
42
2016-12-08T15:11:29Z
42
2016-12-08T15:11:20Z
42
2016-12-08T15:11:12Z
42
2016-12-08T15:11:03Z
42
2016-12-08T15:10:55Z
43
2016-12-08T15:10:47Z
43
2016-12-08T15:10:41Z
44
2016-12-08T15:10:33Z
45
2016-12-08T15:10:24Z
47
2016-12-08T15:10:15Z
48
2016-12-08T15:10:04Z
49
2016-12-08T15:09:55Z
51
2016-12-08T15:09:46Z
51
2016-12-08T15:09:40Z
52
2016-12-08T15:09:32Z
52
2016-12-08T15:09:26Z
52
2016-12-08T15:09:25Z
53
2016-12-08T15:09:22Z
53
2016-12-08T15:09:14Z
52
2016-12-08T15:09:06Z
52
2016-12-08T15:08:59Z
51
2016-12-08T15:08:51Z
52
2016-12-08T15:08:43Z
52
2016-12-08T15:08:37Z
53
2016-12-08T15:08:28Z
53
2016-12-08T15:08:20Z
53
2016-12-08T15:08:12Z
53
2016-12-08T15:08:01Z
53
2016-12-08T15:07:54Z
53
2016-12-08T15:07:46Z
53
2016-12-08T15:07:39Z
53
2016-12-08T15:07:32Z
52
2016-12-08T15:07:25Z
51
2016-12-08T15:07:18Z
50
2016-12-08T15:07:11Z
50
2016-12-08T15:07:04Z
50
2016-12-08T15:06:57Z
50
2016-12-08T15:06:49Z
51
2016-12-08T15:06:43Z
51
2016-12-08T15:06:34Z
52
2016-12-08T15:06:26Z
53
2016-12-08T15:06:18Z
53
2016-12-08T15:06:16Z
53
2016-12-08T15:06:13Z
53
2016-12-08T15:06:06Z
53
2016-12-08T15:05:57Z
54
2016-12-08T15:05:49Z
54
2016-12-08T15:05:42Z
55
2016-12-08T15:05:35Z
56
2016-12-08T15:05:33Z
57
2016-12-08T15:05:23Z
58
2016-12-08T15:05:14Z
58
2016-12-08T15:05:06Z
58
2016-12-08T15:04:57Z
58
2016-12-08T15:04:49Z
58
2016-12-08T15:04:39Z
59
2016-12-08T15:04:32Z
60
2016-12-08T15:04:26Z
60
2016-12-08T15:04:20Z
60
2016-12-08T15:04:13Z
60
2016-12-08T15:04:07Z
60
2016-12-08T15:04:06Z
60
2016-12-08T15:04:04Z
60
2016-12-08T15:04:03Z
60
2016-12-08T15:03:55Z
60
2016-12-08T15:03:46Z
60
2016-12-08T15:03:38Z
60
2016-12-08T15:03:31Z
60
2016-12-08T15:03:24Z
60
2016-12-08T15:03:18Z
60
2016-12-08T15:03:12Z
60
2016-12-08T15:03:06Z
60
2016-12-08T15:02:58Z
60
2016-12-08T15:02:50Z
60
2016-12-08T15:02:49Z
60
2016-12-08T15:02:45Z
60
2016-12-08T15:02:37Z
60
2016-12-08T15:02:36Z
60
2016-12-08T15:02:35Z
60
2016-12-08T15:02:34Z
60
2016-12-08T15:02:33Z
61
2016-12-08T15:02:32Z
61
2016-12-08T15:02:31Z
61
2016-12-08T15:02:30Z
61
2016-12-08T15:02:29Z
61
2016-12-08T15:02:28Z
61
2016-12-08T15:02:24Z
61
2016-12-08T15:02:17Z
61
2016-12-08T15:02:16Z
61
2016-12-08T15:02:15Z
61
2016-12-08T15:02:14Z
61
2016-12-08T15:02:13Z
61
2016-12-08T15:02:12Z
61
2016-12-08T15:02:11Z
61
2016-12-08T15:02:10Z
61
2016-12-08T15:02:09Z
61
2016-12-08T15:02:04Z
61
2016-12-08T15:01:57Z
61
2016-12-08T15:01:56Z
61
2016-12-08T15:01:50Z
61
2016-12-08T15:01:49Z
61
2016-12-08T15:01:43Z
61
2016-12-08T15:01:37Z
61
2016-12-08T15:01:36Z
61
2016-12-08T15:01:35Z
61
2016-12-08T15:01:33Z
61
2016-12-08T15:01:32Z
61
2016-12-08T15:01:31Z
61
2016-12-08T15:01:30Z
61
2016-12-08T15:01:29Z
61
2016-12-08T15:01:27Z
61
2016-12-08T15:01:19Z
61
2016-12-08T15:01:13Z
61
2016-12-08T15:01:12Z
61
2016-12-08T15:01:06Z
62
2016-12-08T15:00:58Z
62
2016-12-08T15:00:57Z
62
2016-12-08T15:00:56Z
62
2016-12-08T15:00:53Z
63
2016-12-08T15:00:46Z
64
2016-12-08T15:00:38Z
64
2016-12-08T15:00:37Z
64
2016-12-08T15:00:36Z
65
2016-12-08T15:00:32Z
65
2016-12-08T15:00:30Z
65
2016-12-08T15:00:21Z
65
2016-12-08T15:00:20Z
65
2016-12-08T15:00:19Z
65
2016-12-08T15:00:18Z
65
2016-12-08T15:00:17Z
65
2016-12-08T15:00:16Z
65
2016-12-08T15:00:10Z
65
2016-12-08T15:00:04Z
65
2016-12-08T14:59:57Z
66
2016-12-08T14:59:46Z
66
2016-12-08T14:59:37Z
66
2016-12-08T14:59:31Z
66
2016-12-08T14:59:23Z
66
2016-12-08T14:59:16Z
66
2016-12-08T14:59:07Z
66
2016-12-08T14:59:01Z
66
2016-12-08T14:58:55Z
66
2016-12-08T14:58:51Z
67
2016-12-08T14:58:44Z
68
2016-12-08T14:58:41Z
68
2016-12-08T14:58:40Z
69
2016-12-08T14:58:38Z
69
2016-12-08T14:58:37Z
70
2016-12-08T14:58:33Z
70
2016-12-08T14:58:32Z
71
2016-12-08T14:58:31Z
71
2016-12-08T14:58:26Z
72
2016-12-08T14:58:25Z
72
2016-12-08T14:58:24Z
72
2016-12-08T14:58:20Z
73
2016-12-08T14:58:13Z
73
2016-12-08T14:58:12Z
75
2016-12-08T14:58:06Z
76
2016-12-08T14:57:59Z
77
2016-12-08T14:57:53Z
78
2016-12-08T14:57:45Z
78
2016-12-08T14:57:40Z
77
2016-12-08T14:57:36Z
77
2016-12-08T14:57:26Z
77
2016-12-08T14:57:21Z
77
2016-12-08T14:57:17Z
76
2016-12-08T14:57:09Z
75
2016-12-08T14:56:59Z
74
2016-12-08T14:56:49Z
74
2016-12-08T14:56:46Z
73
2016-12-08T14:56:38Z
73
2016-12-08T14:56:32Z
73
2016-12-08T14:56:25Z
73
2016-12-08T14:56:19Z
73
2016-12-08T14:56:12Z
72
2016-12-08T14:56:04Z
72
2016-12-08T14:55:57Z
72
2016-12-08T14:55:50Z
72
2016-12-08T14:55:45Z
72
2016-12-08T14:55:44Z
72
2016-12-08T14:55:42Z
72
2016-12-08T14:55:37Z
72
2016-12-08T14:55:28Z
72
2016-12-08T14:55:26Z
72
2016-12-08T14:55:21Z
72
2016-12-08T14:55:16Z
72
2016-12-08T14:55:09Z
72
2016-12-08T14:55:05Z
72
2016-12-08T14:54:58Z
72
2016-12-08T14:54:51Z
72
2016-12-08T14:54:44Z
73
2016-12-08T14:54:35Z
72
2016-12-08T14:54:28Z
73
2016-12-08T14:54:24Z
74
2016-12-08T14:54:15Z
74
2016-12-08T14:54:09Z
74
2016-12-08T14:54:01Z
74
2016-12-08T14:53:57Z
74
2016-12-08T14:53:49Z
74
2016-12-08T14:53:48Z
73
2016-12-08T14:53:42Z
73
2016-12-08T14:53:35Z
72
2016-12-08T14:53:27Z
72
2016-12-08T14:53:23Z
72
2016-12-08T14:53:19Z
72
2016-12-08T14:53:12Z
72
2016-12-08T14:53:06Z
72
2016-12-08T14:52:58Z
72
2016-12-08T14:52:53Z
72
2016-12-08T14:52:52Z
72
2016-12-08T14:52:45Z
71
2016-12-08T14:52:37Z
71
2016-12-08T14:52:31Z
71
2016-12-08T14:52:22Z
71
2016-12-08T14:52:15Z
72
2016-12-08T14:52:06Z
72
2016-12-08T14:52:01Z
72
2016-12-08T14:51:54Z
72
2016-12-08T14:51:53Z
72
2016-12-08T14:51:47Z
73
2016-12-08T14:51:40Z
73
2016-12-08T14:51:38Z
73
2016-12-08T14:51:36Z
73
2016-12-08T14:51:29Z
73
2016-12-08T14:51:27Z
74
2016-12-08T14:51:16Z
74
2016-12-08T14:49:11Z
74
2016-12-08T14:49:02Z
74
2016-12-08T14:49:01Z
74
2016-12-08T14:47:50Z
74
2016-12-08T14:47:41Z
74
2016-12-08T14:47:40Z
74
2016-12-08T14:47:39Z
74
2016-12-08T14:47:38Z
74
2016-12-08T14:47:37Z
74
2016-12-08T14:47:36Z
74
2016-12-08T14:47:35Z
74
2016-12-08T14:47:34Z
74
2016-12-08T14:47:33Z
74
2016-12-08T14:47:32Z
74
2016-12-08T14:47:31Z
74
2016-12-08T14:47:30Z
74
2016-12-08T14:47:29Z
74
2016-12-08T14:47:28Z
74
2016-12-08T14:47:26Z
74
2016-12-08T14:47:18Z
74
2016-12-08T14:47:10Z
73
2016-12-08T14:47:03Z
73
2016-12-08T14:46:55Z
73
2016-12-08T14:46:54Z
73
2016-12-08T14:46:51Z
73
2016-12-08T14:46:50Z
73
2016-12-08T14:46:45Z
73
2016-12-08T14:46:37Z
73
2016-12-08T14:46:30Z
73
2016-12-08T14:46:24Z
73
2016-12-08T14:46:23Z
73
2016-12-08T14:46:20Z
73
2016-12-08T14:46:12Z
73
2016-12-08T14:46:05Z
74
2016-12-08T14:46:04Z
74
2016-12-08T14:45:58Z
74
2016-12-08T14:45:57Z
73
2016-12-08T14:45:56Z
73
2016-12-08T14:45:49Z
73
2016-12-08T14:45:48Z
73
2016-12-08T14:45:43Z
73
2016-12-08T14:45:34Z
73
2016-12-08T14:45:26Z
73
2016-12-08T14:45:21Z
73
2016-12-08T14:45:16Z
73
2016-12-08T14:45:15Z
73
2016-12-08T14:45:14Z
73
2016-12-08T14:45:13Z
73
2016-12-08T14:45:12Z
73
2016-12-08T14:45:11Z
73
2016-12-08T14:45:10Z
73
2016-12-08T14:45:09Z
73
2016-12-08T14:45:08Z
73
2016-12-08T14:45:02Z
73
2016-12-08T14:44:54Z
73
2016-12-08T14:44:53Z
73
2016-12-08T14:44:52Z
73
2016-12-08T14:44:36Z
73
2016-12-08T14:44:18Z
73
2016-12-08T14:44:11Z
73
2016-12-08T14:44:10Z
73
2016-12-08T14:44:08Z
73
2016-12-08T14:43:59Z
73
2016-12-08T14:41:46Z
73
2016-12-08T14:41:39Z
73
2016-12-08T14:41:33Z
73
2016-12-08T14:41:27Z
72
2016-12-08T14:41:20Z
72
2016-12-08T14:41:14Z
72
2016-12-08T14:41:09Z
73
2016-12-08T14:41:08Z
73
2016-12-08T14:41:07Z
73
2016-12-08T14:41:06Z
73
2016-12-08T14:41:05Z
73
2016-12-08T14:41:04Z
73
2016-12-08T14:41:03Z
73
2016-12-08T14:41:00Z
74
2016-12-08T14:40:59Z
74
2016-12-08T14:40:56Z
74
2016-12-08T14:40:55Z
74
2016-12-08T14:40:50Z
75
2016-12-08T14:40:49Z
75
2016-12-08T14:40:48Z
75
2016-12-08T14:40:47Z
75
2016-12-08T14:40:44Z
75
2016-12-08T14:40:37Z
75
2016-12-08T14:40:31Z
75
2016-12-08T14:40:26Z
75
2016-12-08T14:40:25Z
75
2016-12-08T14:40:24Z
75
2016-12-08T14:40:18Z
75
2016-12-08T14:40:12Z
75
2016-12-08T14:40:07Z
75
2016-12-08T14:40:06Z
74
2016-12-08T14:39:59Z
74
2016-12-08T14:39:58Z
74
2016-12-08T14:39:57Z
74
2016-12-08T14:39:53Z
74
2016-12-08T14:39:47Z
73
2016-12-08T14:39:41Z
73
2016-12-08T14:39:34Z
72
2016-12-08T14:39:26Z
72
2016-12-08T14:39:25Z
72
2016-12-08T14:39:24Z
72
2016-12-08T14:39:23Z
72
2016-12-08T14:39:22Z
72
2016-12-08T14:39:21Z
72
2016-12-08T14:39:20Z
72
2016-12-08T14:39:19Z
72
2016-12-08T14:39:17Z
72
2016-12-08T14:39:10Z
72
2016-12-08T14:39:04Z
72
2016-12-08T14:39:03Z
71
2016-12-08T14:38:57Z
71
2016-12-08T14:38:52Z
70
2016-12-08T14:38:44Z
70
2016-12-08T14:38:37Z
70
2016-12-08T14:38:30Z
70
2016-12-08T14:38:21Z
71
2016-12-08T14:38:14Z
71
2016-12-08T14:38:13Z
71
2016-12-08T14:38:12Z
71
2016-12-08T14:38:11Z
71
2016-12-08T14:38:10Z
71
2016-12-08T14:38:09Z
71
2016-12-08T14:38:07Z
71
2016-12-08T14:38:06Z
71
2016-12-08T14:38:05Z
71
2016-12-08T14:38:04Z
71
2016-12-08T14:38:03Z
72
2016-12-08T14:37:57Z
72
2016-12-08T14:37:49Z
72
2016-12-08T14:37:48Z
72
2016-12-08T14:37:47Z
72
2016-12-08T14:37:46Z
72
2016-12-08T14:37:41Z
72
2016-12-08T14:37:40Z
72
2016-12-08T14:37:37Z
72
2016-12-08T14:37:32Z
71
2016-12-08T14:37:23Z
71
2016-12-08T14:37:22Z
71
2016-12-08T14:37:21Z
71
2016-12-08T14:37:20Z
71
2016-12-08T14:37:19Z
71
2016-12-08T14:37:18Z
71
2016-12-08T14:37:17Z
71
2016-12-08T14:37:16Z
71
2016-12-08T14:37:15Z
71
2016-12-08T14:37:14Z
71
2016-12-08T14:37:13Z
71
2016-12-08T14:37:12Z
71
2016-12-08T14:37:10Z
71
2016-12-08T14:37:03Z
71
2016-12-08T14:36:55Z
70
2016-12-08T14:36:48Z
69
2016-12-08T14:36:41Z
68
2016-12-08T14:36:35Z
68
2016-12-08T14:36:34Z
68
2016-12-08T14:36:32Z
68
2016-12-08T14:36:31Z
68
2016-12-08T14:36:30Z
67
2016-12-08T14:36:29Z
67
2016-12-08T14:36:28Z
67
2016-12-08T14:36:27Z
67
2016-12-08T14:36:23Z
67
2016-12-08T14:36:22Z
68
2016-12-08T14:36:21Z
68
2016-12-08T14:36:18Z
68
2016-12-08T14:36:15Z
68
2016-12-08T14:36:10Z
68
2016-12-08T14:36:05Z
68
2016-12-08T14:35:58Z
67
2016-12-08T14:35:51Z
66
2016-12-08T14:35:45Z
66
2016-12-08T14:35:39Z
66
2016-12-08T14:35:38Z
66
2016-12-08T14:35:35Z
66
2016-12-08T14:35:34Z
66
2016-12-08T14:35:33Z
66
2016-12-08T14:35:32Z
66
2016-12-08T14:35:31Z
66
2016-12-08T14:35:30Z
66
2016-12-08T14:35:29Z
66
2016-12-08T14:35:28Z
66
2016-12-08T14:35:27Z
66
2016-12-08T14:35:26Z
66
2016-12-08T14:35:25Z
66
2016-12-08T14:35:24Z
66
2016-12-08T14:35:23Z
66
2016-12-08T14:35:22Z
66
2016-12-08T14:35:21Z
66
2016-12-08T14:35:20Z
66
2016-12-08T14:35:19Z
66
2016-12-08T14:35:10Z
67
2016-12-08T14:35:00Z
67
2016-12-08T14:34:50Z
68
2016-12-08T14:34:48Z
68
2016-12-08T14:34:43Z
69
2016-12-08T14:34:35Z
70
2016-12-08T14:34:26Z
72
2016-12-08T14:34:20Z
71
70
70
70
70
69
69
66
65
65
2016-12-08T14:28:39Z
70
74
75
2016-12-08T14:22:39Z
74
2016-12-08T14:22:33Z
74
2016-12-08T14:22:32Z
74
2016-12-08T14:22:26Z
74
2016-12-08T14:22:22Z
75
2016-12-08T14:22:15Z
75
2016-12-08T14:22:11Z
75
2016-12-08T14:22:05Z
75
2016-12-08T14:21:58Z
75
2016-12-08T14:21:57Z
75
2016-12-08T14:21:56Z
75
2016-12-08T14:21:54Z
75
2016-12-08T14:21:47Z
142.89
2017-09-13T15:16:50Z
136.64
2017-09-13T15:16:49Z
142.89
2017-09-13T15:16:41Z
141.93
2017-09-13T15:16:27Z
141.93
2017-09-13T15:16:20Z
145.3
2017-09-13T15:16:15Z
141.93
2017-09-13T15:16:11Z
145.3
2017-09-13T15:16:06Z
146.26
2017-09-13T15:15:59Z
146.74
2017-09-13T15:15:51Z
147.22
2017-09-13T15:15:43Z
147.22
2017-09-13T15:15:36Z
147.22
2017-09-13T15:15:34Z
147.22
2017-09-13T15:15:26Z
147.22
2017-09-13T15:15:20Z
147.22
2017-09-13T15:15:13Z
147.22
2017-09-13T15:15:09Z
147.7
2017-09-13T15:15:00Z
147.22
2017-09-13T15:14:59Z
147.7
2017-09-13T15:14:52Z
147.22
2017-09-13T15:14:48Z
147.22
2017-09-13T15:14:44Z
147.7
2017-09-13T15:14:37Z
147.7
2017-09-13T15:14:29Z
147.7
2017-09-13T15:14:21Z
147.7
2017-09-13T15:14:15Z
147.22
2017-09-13T15:14:08Z
147.7
2017-09-13T15:14:04Z
147.7
2017-09-13T15:13:57Z
147.7
2017-09-13T15:13:51Z
147.7
2017-09-13T15:13:44Z
147.22
2017-09-13T15:13:35Z
147.7
2017-09-13T15:13:30Z
147.7
2017-09-13T15:13:22Z
148.18
2017-09-13T15:13:15Z
148.18
2017-09-13T15:13:07Z
148.18
2017-09-13T15:13:03Z
147.7
2017-09-13T15:12:58Z
148.66
2017-09-13T15:12:57Z
144.34
2017-09-13T15:12:56Z
148.66
2017-09-13T15:12:52Z
148.18
2017-09-13T15:12:47Z
148.18
2017-09-13T15:12:41Z
148.18
2017-09-13T15:12:33Z
148.18
2017-09-13T15:12:30Z
148.66
2017-09-13T15:12:20Z
148.66
2017-09-13T15:12:14Z
148.18
2017-09-13T15:12:09Z
147.7
2017-09-13T15:12:02Z
147.7
2017-09-13T15:12:01Z
143.37
2017-09-13T15:12:00Z
148.66
2017-09-13T15:11:53Z
148.66
2017-09-13T15:11:52Z
148.66
2017-09-13T15:11:49Z
148.18
2017-09-13T15:11:41Z
148.18
2017-09-13T15:11:35Z
148.18
2017-09-13T15:11:28Z
147.7
2017-09-13T15:11:27Z
147.7
2017-09-13T15:11:26Z
147.7
2017-09-13T15:11:25Z
147.7
2017-09-13T15:11:24Z
147.7
2017-09-13T15:11:23Z
147.7
2017-09-13T15:11:22Z
147.7
2017-09-13T15:11:21Z
147.7
2017-09-13T15:11:20Z
147.7
2017-09-13T15:11:19Z
147.22
2017-09-13T15:11:18Z
147.22
2017-09-13T15:11:12Z
147.22
2017-09-13T15:11:06Z
147.22
2017-09-13T15:11:03Z
146.74
2017-09-13T15:10:55Z
146.26
2017-09-13T15:10:48Z
146.26
2017-09-13T15:10:47Z
146.26
2017-09-13T15:10:46Z
145.78
2017-09-13T15:10:45Z
145.3
2017-09-13T15:10:44Z
145.3
2017-09-13T15:10:43Z
145.3
2017-09-13T15:10:42Z
145.3
2017-09-13T15:10:40Z
144.82
2017-09-13T15:10:34Z
143.37
2017-09-13T15:10:28Z
145.78
2017-09-13T15:10:27Z
142.41
2017-09-13T15:10:26Z
140.01
2017-09-13T15:10:25Z
145.78
2017-09-13T15:10:24Z
145.3
2017-09-13T15:10:23Z
145.78
2017-09-13T15:10:22Z
132.8
2017-09-13T15:10:21Z
145.3
2017-09-13T15:10:20Z
146.26
2017-09-13T15:10:15Z
146.26
2017-09-13T15:10:07Z
146.26
2017-09-13T15:09:58Z
146.26
2017-09-13T15:09:47Z
146.26
2017-09-13T15:09:39Z
146.26
2017-09-13T15:09:30Z
146.26
2017-09-13T15:09:24Z
145.78
2017-09-13T15:09:15Z
145.78
2017-09-13T15:09:08Z
146.26
2017-09-13T15:08:59Z
146.26
2017-09-13T15:08:58Z
146.26
2017-09-13T15:08:57Z
145.78
2017-09-13T15:08:56Z
145.3
2017-09-13T15:08:55Z
145.78
2017-09-13T15:08:51Z
146.26
2017-09-13T15:08:45Z
146.26
2017-09-13T15:08:37Z
145.78
2017-09-13T15:08:28Z
146.26
2017-09-13T15:08:20Z
146.26
2017-09-13T15:08:13Z
145.78
2017-09-13T15:08:04Z
144.82
2017-09-13T15:07:58Z
145.3
2017-09-13T15:07:52Z
141.45
2017-09-13T15:07:51Z
145.3
2017-09-13T15:07:50Z
140.97
2017-09-13T15:07:49Z
144.82
2017-09-13T15:07:48Z
144.82
2017-09-13T15:07:43Z
145.78
2017-09-13T15:07:37Z
146.26
2017-09-13T15:07:29Z
146.26
2017-09-13T15:07:28Z
146.26
2017-09-13T15:07:27Z
146.26
2017-09-13T15:07:26Z
146.26
2017-09-13T15:07:25Z
146.26
2017-09-13T15:07:24Z
146.26
2017-09-13T15:07:20Z
146.26
2017-09-13T15:07:19Z
146.26
2017-09-13T15:07:14Z
145.78
2017-09-13T15:07:11Z
146.26
2017-09-13T15:07:06Z
146.26
2017-09-13T15:07:00Z
147.7
2017-09-13T15:06:57Z
147.22
2017-09-13T15:06:52Z
147.7
2017-09-13T15:06:46Z
148.18
2017-09-13T15:06:40Z
148.66
2017-09-13T15:06:33Z
148.18
2017-09-13T15:06:24Z
148.66
2017-09-13T15:06:16Z
149.14
2017-09-13T15:06:08Z
149.14
2017-09-13T15:06:01Z
149.14
2017-09-13T15:05:54Z
149.14
2017-09-13T15:05:48Z
149.14
2017-09-13T15:05:47Z
149.14
2017-09-13T15:05:46Z
149.62
2017-09-13T15:05:42Z
149.62
2017-09-13T15:05:41Z
149.62
2017-09-13T15:05:40Z
149.62
2017-09-13T15:05:39Z
149.62
2017-09-13T15:05:38Z
149.62
2017-09-13T15:05:37Z
149.62
2017-09-13T15:05:36Z
149.62
2017-09-13T15:05:35Z
149.62
2017-09-13T15:05:28Z
150.1
2017-09-13T15:05:22Z
150.1
2017-09-13T15:05:21Z
150.1
2017-09-13T15:05:20Z
149.62
2017-09-13T15:05:19Z
149.62
2017-09-13T15:05:18Z
149.62
2017-09-13T15:05:17Z
150.1
2017-09-13T15:05:10Z
150.58
2017-09-13T15:05:03Z
150.1
2017-09-13T15:04:56Z
150.1
2017-09-13T15:04:49Z
149.62
2017-09-13T15:04:43Z
149.62
2017-09-13T15:04:37Z
149.62
2017-09-13T15:04:31Z
149.14
2017-09-13T15:04:25Z
149.14
2017-09-13T15:04:18Z
149.14
2017-09-13T15:04:11Z
148.66
2017-09-13T15:04:03Z
148.66
2017-09-13T15:03:57Z
148.18
2017-09-13T15:03:51Z
148.18
2017-09-13T15:03:43Z
147.7
2017-09-13T15:03:35Z
147.7
2017-09-13T15:03:30Z
146.74
2017-09-13T15:03:28Z
146.26
2017-09-13T15:03:27Z
147.22
2017-09-13T15:03:20Z
142.89
2017-09-13T15:03:19Z
140.01
2017-09-13T15:03:18Z
142.89
2017-09-13T15:03:17Z
148.18
2017-09-13T15:03:10Z
148.18
2017-09-13T15:03:09Z
148.18
2017-09-13T15:03:03Z
148.18
2017-09-13T15:03:01Z
148.18
2017-09-13T15:02:54Z
148.18
2017-09-13T15:02:47Z
148.18
2017-09-13T15:02:41Z
147.22
2017-09-13T15:02:34Z
148.18
2017-09-13T15:02:30Z
148.66
2017-09-13T15:02:25Z
149.14
2017-09-13T15:02:18Z
149.62
2017-09-13T15:02:11Z
150.1
2017-09-13T15:02:04Z
150.58
2017-09-13T15:01:56Z
151.54
2017-09-13T15:01:46Z
152.51
2017-09-13T15:01:40Z
152.99
2017-09-13T15:01:32Z
153.47
2017-09-13T15:01:24Z
153.95
2017-09-13T15:01:18Z
154.43
2017-09-13T15:01:11Z
154.91
2017-09-13T15:01:08Z
155.39
2017-09-13T15:01:02Z
156.35
2017-09-13T15:00:53Z
156.83
2017-09-13T15:00:48Z
157.31
2017-09-13T15:00:45Z
158.27
2017-09-13T15:00:36Z
158.75
2017-09-13T15:00:32Z
159.24
2017-09-13T15:00:25Z
159.72
2017-09-13T15:00:18Z
160.68
2017-09-13T15:00:09Z
161.16
2017-09-13T15:00:00Z
161.64
2017-09-13T14:59:54Z
162.12
2017-09-13T14:59:49Z
162.12
2017-09-13T14:59:43Z
162.6
2017-09-13T14:59:36Z
163.08
2017-09-13T14:59:27Z
163.08
2017-09-13T14:59:21Z
163.08
2017-09-13T14:59:18Z
163.56
2017-09-13T14:59:09Z
163.56
2017-09-13T14:59:01Z
163.56
2017-09-13T14:58:54Z
163.08
2017-09-13T14:58:46Z
158.27
2017-09-13T14:58:44Z
151.06
2017-09-13T14:58:43Z
162.6
2017-09-13T14:58:41Z
162.6
2017-09-13T14:58:40Z
164.04
2017-09-13T14:58:33Z
164.04
2017-09-13T14:58:28Z
164.04
2017-09-13T14:58:20Z
164.04
2017-09-13T14:58:12Z
164.52
2017-09-13T14:58:08Z
164.52
2017-09-13T14:58:00Z
164.52
2017-09-13T14:57:56Z
164.52
2017-09-13T14:57:55Z
164.52
2017-09-13T14:57:47Z
164.52
2017-09-13T14:57:41Z
164.52
2017-09-13T14:57:35Z
164.04
2017-09-13T14:57:28Z
164.04
2017-09-13T14:57:23Z
163.08
2017-09-13T14:57:16Z
162.12
2017-09-13T14:57:09Z
162.12
2017-09-13T14:57:01Z
160.68
2017-09-13T14:56:54Z
162.12
2017-09-13T14:56:50Z
164.04
2017-09-13T14:56:48Z
164.04
2017-09-13T14:56:42Z
165
2017-09-13T14:56:35Z
165
2017-09-13T14:56:29Z
165.48
2017-09-13T14:56:21Z
165.48
2017-09-13T14:56:13Z
165.48
2017-09-13T14:56:11Z
165.48
2017-09-13T14:56:10Z
165.96
2017-09-13T14:56:01Z
165.96
2017-09-13T14:55:58Z
165.96
2017-09-13T14:55:51Z
165.96
2017-09-13T14:55:42Z
165.96
2017-09-13T14:55:40Z
165.96
2017-09-13T14:55:34Z
165.96
2017-09-13T14:55:27Z
165.96
2017-09-13T14:55:25Z
165
2017-09-13T14:55:18Z
165
2017-09-13T14:55:12Z
165
2017-09-13T14:55:06Z
165.96
2017-09-13T14:55:03Z
161.64
2017-09-13T14:55:01Z
165.96
2017-09-13T14:55:00Z
166.45
2017-09-13T14:54:54Z
166.45
2017-09-13T14:54:51Z
166.93
2017-09-13T14:54:45Z
166.93
2017-09-13T14:54:38Z
167.41
2017-09-13T14:54:31Z
167.41
2017-09-13T14:54:25Z
167.89
2017-09-13T14:54:18Z
168.37
2017-09-13T14:54:11Z
168.37
2017-09-13T14:54:04Z
168.85
2017-09-13T14:53:55Z
168.85
2017-09-13T14:53:53Z
168.85
2017-09-13T14:53:47Z
168.37
2017-09-13T14:53:46Z
167.89
2017-09-13T14:53:40Z
168.85
2017-09-13T14:53:36Z
165.48
2017-09-13T14:53:35Z
168.85
2017-09-13T14:53:33Z
169.81
2017-09-13T14:53:28Z
170.29
2017-09-13T14:53:20Z
170.29
2017-09-13T14:53:12Z
170.77
2017-09-13T14:53:06Z
171.25
2017-09-13T14:52:58Z
171.25
2017-09-13T14:52:52Z
171.73
2017-09-13T14:52:48Z
171.73
2017-09-13T14:52:41Z
172.21
2017-09-13T14:52:33Z
172.21
2017-09-13T14:52:25Z
172.21
2017-09-13T14:52:17Z
172.21
2017-09-13T14:52:08Z
171.73
2017-09-13T14:52:04Z
171.25
2017-09-13T14:51:59Z
171.25
2017-09-13T14:51:58Z
167.89
2017-09-13T14:51:56Z
170.77
2017-09-13T14:51:55Z
165.96
2017-09-13T14:51:54Z
171.25
2017-09-13T14:51:52Z
167.41
2017-09-13T14:51:51Z
171.73
2017-09-13T14:51:50Z
168.85
2017-09-13T14:51:48Z
171.73
2017-09-13T14:51:46Z
166.45
2017-09-13T14:51:45Z
172.21
2017-09-13T14:51:44Z
169.33
2017-09-13T14:51:43Z
172.21
2017-09-13T14:51:41Z
172.21
2017-09-13T14:51:40Z
174.14
2017-09-13T14:51:32Z
175.1
2017-09-13T14:51:24Z
175.58
2017-09-13T14:51:18Z
176.06
2017-09-13T14:51:11Z
176.54
2017-09-13T14:51:10Z
177.02
2017-09-13T14:51:03Z
177.5
2017-09-13T14:50:57Z
178.46
2017-09-13T14:50:50Z
178.94
2017-09-13T14:50:43Z
179.42
2017-09-13T14:50:35Z
179.9
2017-09-13T14:50:29Z
180.87
2017-09-13T14:50:20Z
181.35
2017-09-13T14:50:12Z
181.83
2017-09-13T14:50:03Z
182.79
2017-09-13T14:49:55Z
182.79
2017-09-13T14:49:49Z
183.27
2017-09-13T14:49:42Z
184.23
2017-09-13T14:49:36Z
184.23
2017-09-13T14:49:30Z
184.23
2017-09-13T14:49:28Z
184.23
2017-09-13T14:49:24Z
179.9
2017-09-13T14:49:23Z
184.71
2017-09-13T14:49:17Z
184.71
2017-09-13T14:49:10Z
184.71
2017-09-13T14:49:07Z
185.19
2017-09-13T14:49:04Z
185.19
2017-09-13T14:48:58Z
185.19
2017-09-13T14:48:53Z
185.19
2017-09-13T14:48:49Z
185.19
2017-09-13T14:48:46Z
185.19
2017-09-13T14:48:39Z
185.19
2017-09-13T14:48:37Z
185.19
2017-09-13T14:48:29Z
185.19
2017-09-13T14:48:21Z
185.19
2017-09-13T14:48:15Z
185.19
2017-09-13T14:48:07Z
184.71
2017-09-13T14:47:56Z
184.23
2017-09-13T14:47:47Z
186.15
2017-09-13T14:47:37Z
186.63
2017-09-13T14:47:28Z
186.63
2017-09-13T14:47:20Z
186.63
2017-09-13T14:47:12Z
186.63
2017-09-13T14:47:05Z
185.19
2017-09-13T14:46:58Z
186.63
2017-09-13T14:46:48Z
186.15
2017-09-13T14:46:39Z
185.67
2017-09-13T14:46:30Z
185.67
2017-09-13T14:46:20Z
184.71
2017-09-13T14:46:12Z
184.71
2017-09-13T14:46:05Z
184.23
2017-09-13T14:45:55Z
183.75
2017-09-13T14:45:48Z
183.27
2017-09-13T14:45:38Z
182.79
2017-09-13T14:45:29Z
182.31
2017-09-13T14:45:20Z
182.31
2017-09-13T14:45:12Z
181.83
2017-09-13T14:45:05Z
181.35
2017-09-13T14:44:56Z
181.83
2017-09-13T14:44:45Z
181.83
2017-09-13T14:44:36Z
181.83
2017-09-13T14:44:31Z
181.35
2017-09-13T14:44:28Z
177.02
2017-09-13T14:44:27Z
181.35
2017-09-13T14:44:25Z
182.31
2017-09-13T14:44:18Z
181.83
2017-09-13T14:44:10Z
181.83
2017-09-13T14:44:02Z
181.35
2017-09-13T14:43:54Z
180.87
2017-09-13T14:43:48Z
180.87
2017-09-13T14:43:40Z
180.38
2017-09-13T14:43:33Z
180.38
2017-09-13T14:43:27Z
179.9
2017-09-13T14:43:21Z
176.06
2017-09-13T14:43:14Z
179.9
2017-09-13T14:43:09Z
178.94
2017-09-13T14:43:03Z
179.9
2017-09-13T14:42:58Z
179.42
2017-09-13T14:42:50Z
178.94
2017-09-13T14:42:40Z
178.94
2017-09-13T14:42:30Z
178.46
2017-09-13T14:42:24Z
177.98
2017-09-13T14:42:14Z
177.98
2017-09-13T14:42:05Z
177.5
2017-09-13T14:41:57Z
175.58
2017-09-13T14:41:50Z
174.62
2017-09-13T14:41:42Z
175.1
2017-09-13T14:41:41Z
175.1
2017-09-13T14:41:40Z
174.62
2017-09-13T14:41:39Z
174.62
2017-09-13T14:41:38Z
174.62
2017-09-13T14:41:37Z
174.62
2017-09-13T14:41:36Z
174.62
2017-09-13T14:41:33Z
174.14
2017-09-13T14:41:25Z
170.29
2017-09-13T14:41:24Z
174.14
2017-09-13T14:41:23Z
172.69
2017-09-13T14:41:21Z
169.33
2017-09-13T14:41:20Z
174.62
2017-09-13T14:41:15Z
174.14
2017-09-13T14:41:08Z
173.66
2017-09-13T14:41:00Z
173.17
2017-09-13T14:40:52Z
173.17
2017-09-13T14:40:46Z
172.69
2017-09-13T14:40:39Z
172.21
2017-09-13T14:40:33Z
171.73
2017-09-13T14:40:25Z
171.25
2017-09-13T14:40:17Z
170.77
2017-09-13T14:40:11Z
170.29
2017-09-13T14:40:02Z
169.81
2017-09-13T14:39:53Z
169.33
2017-09-13T14:39:45Z
169.33
2017-09-13T14:39:44Z
169.33
2017-09-13T14:39:43Z
169.33
2017-09-13T14:39:42Z
168.85
2017-09-13T14:39:41Z
168.85
2017-09-13T14:39:39Z
167.89
2017-09-13T14:39:33Z
168.37
2017-09-13T14:39:26Z
168.85
2017-09-13T14:39:19Z
168.85
2017-09-13T14:39:12Z
168.37
2017-09-13T14:39:04Z
168.37
2017-09-13T14:38:54Z
168.37
2017-09-13T14:38:52Z
168.37
2017-09-13T14:38:51Z
168.37
2017-09-13T14:38:50Z
168.37
2017-09-13T14:38:49Z
168.37
2017-09-13T14:38:48Z
168.37
2017-09-13T14:38:47Z
168.37
2017-09-13T14:38:46Z
168.37
2017-09-13T14:38:44Z
168.37
2017-09-13T14:38:43Z
167.89
2017-09-13T14:38:39Z
167.89
2017-09-13T14:38:32Z
167.89
2017-09-13T14:38:25Z
167.41
2017-09-13T14:38:17Z
167.41
2017-09-13T14:38:10Z
166.45
2017-09-13T14:38:01Z
165.96
2017-09-13T14:37:54Z
165.96
2017-09-13T14:37:53Z
165.96
2017-09-13T14:37:52Z
165.96
2017-09-13T14:37:51Z
165.96
2017-09-13T14:37:50Z
165.96
2017-09-13T14:37:49Z
165.96
2017-09-13T14:37:48Z
165.48
2017-09-13T14:37:44Z
164.52
2017-09-13T14:37:34Z
163.56
2017-09-13T14:37:23Z
162.12
2017-09-13T14:37:12Z
160.68
2017-09-13T14:37:02Z
159.72
2017-09-13T14:36:54Z
159.24
2017-09-13T14:36:53Z
159.24
2017-09-13T14:36:52Z
158.75
2017-09-13T14:36:46Z
157.31
2017-09-13T14:36:39Z
156.35
2017-09-13T14:36:32Z
156.35
2017-09-13T14:36:31Z
155.87
2017-09-13T14:36:30Z
155.87
2017-09-13T14:36:29Z
155.39
2017-09-13T14:36:28Z
155.39
2017-09-13T14:36:27Z
154.91
2017-09-13T14:36:26Z
153.95
2017-09-13T14:36:23Z
152.51
2017-09-13T14:36:16Z
151.54
2017-09-13T14:36:11Z
150.58
2017-09-13T14:36:05Z
149.14
2017-09-13T14:35:56Z
148.66
2017-09-13T14:35:50Z
147.22
2017-09-13T14:35:48Z
145.78
2017-09-13T14:35:47Z
149.14
2017-09-13T14:35:46Z
149.14
2017-09-13T14:35:45Z
148.66
2017-09-13T14:35:44Z
149.14
2017-09-13T14:35:35Z
148.66
2017-09-13T14:35:26Z
148.18
2017-09-13T14:35:17Z
147.22
2017-09-13T14:35:07Z
146.26
2017-09-13T14:34:58Z
145.78
2017-09-13T14:34:50Z
144.82
2017-09-13T14:34:42Z
143.85
2017-09-13T14:34:33Z
142.89
2017-09-13T14:34:26Z
141.93
2017-09-13T14:34:18Z
140.49
2017-09-13T14:34:11Z
139.53
2017-09-13T14:34:04Z
138.57
2017-09-13T14:33:56Z
137.61
2017-09-13T14:33:50Z
130.4
2017-09-13T14:33:49Z
137.13
2017-09-13T14:33:47Z
136.64
2017-09-13T14:33:45Z
137.61
2017-09-13T14:33:36Z
136.64
2017-09-13T14:33:28Z
135.2
2017-09-13T14:33:18Z
133.76
2017-09-13T14:33:07Z
132.8
2017-09-13T14:32:58Z
131.36
2017-09-13T14:32:50Z
130.4
2017-09-13T14:32:41Z
128.95
2017-09-13T14:32:32Z
128.47
2017-09-13T14:32:25Z
127.51
2017-09-13T14:32:17Z
126.55
2017-09-13T14:32:10Z
125.11
2017-09-13T14:32:03Z
124.15
2017-09-13T14:31:55Z
123.19
2017-09-13T14:31:48Z
121.74
2017-09-13T14:31:41Z
120.78
2017-09-13T14:31:35Z
119.82
2017-09-13T14:31:29Z
118.38
2017-09-13T14:31:23Z
117.42
2017-09-13T14:31:17Z
115.5
2017-09-13T14:31:09Z
114.05
2017-09-13T14:31:03Z
112.61
2017-09-13T14:30:55Z
110.69
2017-09-13T14:30:50Z
110.69
2017-09-13T14:30:49Z
110.21
2017-09-13T14:30:48Z
109.73
2017-09-13T14:30:47Z
109.25
2017-09-13T14:30:46Z
108.77
2017-09-13T14:30:45Z
103.96
2017-09-13T14:30:32Z
102.04
2017-09-13T14:30:27Z
98.67
2017-09-13T14:30:20Z
98.19
2017-09-13T14:30:19Z
93.87
2017-09-13T14:30:17Z
97.23
2017-09-13T14:30:15Z
94.83
2017-09-13T14:30:08Z
93.87
2017-09-13T14:30:02Z
93.39
2017-09-13T14:30:01Z
89.54
2017-09-13T14:30:00Z
91.94
2017-09-13T14:29:53Z
90.5
2017-09-13T14:29:45Z
90.98
2017-09-13T14:29:38Z
62.14
2017-09-13T14:26:41Z
62.14
2017-09-13T14:26:40Z
62.14
2017-09-13T14:26:39Z
61.66
2017-09-13T14:26:38Z
61.66
2017-09-13T14:26:37Z
60.7
2017-09-13T14:26:34Z
60.22
2017-09-13T14:26:30Z
59.74
2017-09-13T14:26:27Z
58.78
2017-09-13T14:26:20Z
57.34
2017-09-13T14:26:12Z
56.86
2017-09-13T14:26:10Z
55.89
2017-09-13T14:26:04Z
41.95
2017-09-13T14:23:20Z
40.51
2017-09-13T14:23:17Z
35.23
2017-09-13T14:23:05Z
-9
2017-09-13T14:22:04Z
-11.88
2017-09-13T14:22:02Z
-15.72
2017-09-13T14:22:00Z
-20.05
2017-09-13T14:21:58Z
-24.38
2017-09-13T14:21:56Z
-158.96
2017-09-13T14:21:14Z
-158.96
2017-09-13T14:21:14Z
-163.29
2017-09-13T14:21:13Z
-158.96
2017-09-13T14:21:12Z
39.55
2017-09-13T13:41:05Z
39.55
2017-09-13T13:41:05Z
40.03
2017-09-13T13:40:57Z
40.03
2017-09-13T13:40:55Z
40.03
2017-09-13T13:40:46Z
40.99
2017-09-13T13:40:36Z
41.47
2017-09-13T13:40:30Z
41.95
2017-09-13T13:40:25Z
41.95
2017-09-13T13:40:21Z
43.4
2017-09-13T13:39:54Z
43.88
2017-09-13T13:39:46Z
43.88
2017-09-13T13:39:45Z
37.15
2017-09-13T13:37:48Z
45.8
2017-09-13T13:37:34Z
44.36
2017-09-13T13:37:31Z
45.8
2017-09-13T13:37:24Z
46.28
2017-09-13T13:37:19Z
41.95
2017-09-13T13:37:18Z
45.8
2017-09-13T13:37:11Z
45.32
2017-09-13T13:37:05Z
44.84
2017-09-13T13:36:57Z
44.36
2017-09-13T13:36:48Z
44.36
2017-09-13T13:36:41Z
44.36
2017-09-13T13:36:32Z
43.88
2017-09-13T13:36:23Z
43.88
2017-09-13T13:36:15Z
44.36
2017-09-13T13:36:09Z
43.88
2017-09-13T13:36:01Z
44.36
2017-09-13T13:35:53Z
44.36
2017-09-13T13:35:46Z
44.36
2017-09-13T13:35:39Z
44.36
2017-09-13T13:35:32Z
44.36
2017-09-13T13:35:28Z
44.36
2017-09-13T13:35:21Z
44.84
2017-09-13T13:35:14Z
45.32
2017-09-13T13:35:07Z
45.8
2017-09-13T13:35:00Z
46.28
2017-09-13T13:34:53Z
46.76
2017-09-13T13:34:45Z
46.76
2017-09-13T13:34:38Z
46.76
2017-09-13T13:34:30Z
42.44
2017-09-13T13:34:29Z
47.24
2017-09-13T13:34:26Z
48.2
2017-09-13T13:33:43Z
52.05
2017-09-13T13:33:24Z
58.78
2017-09-13T13:30:59Z
58.3
2017-09-13T13:30:56Z
55.41
2017-09-13T13:30:53Z
54.45
2017-09-13T13:30:52Z
58.78
2017-09-13T13:30:46Z
58.3
2017-09-13T13:30:38Z
58.3
2017-09-13T13:30:36Z
58.3
2017-09-13T13:30:29Z
57.82
2017-09-13T13:30:23Z
57.34
2017-09-13T13:30:17Z
56.86
2017-09-13T13:30:10Z
56.37
2017-09-13T13:30:02Z
56.37
2017-09-13T13:29:55Z
55.41
2017-09-13T13:29:48Z
55.41
2017-09-13T13:29:40Z
54.45
2017-09-13T13:29:31Z
53.97
2017-09-13T13:29:23Z
53.49
2017-09-13T13:29:16Z
53.49
2017-09-13T13:29:07Z
53.01
2017-09-13T13:28:59Z
53.01
2017-09-13T13:28:52Z
52.53
2017-09-13T13:28:46Z
52.53
2017-09-13T13:28:38Z
52.53
2017-09-13T13:28:33Z
52.05
2017-09-13T13:28:26Z
52.05
2017-09-13T13:28:19Z
52.53
2017-09-13T13:28:13Z
52.53
2017-09-13T13:28:07Z
52.53
2017-09-13T13:28:02Z
52.05
2017-09-13T13:27:55Z
53.01
2017-09-13T13:27:49Z
49.65
2017-09-13T13:27:48Z
53.49
2017-09-13T13:27:44Z
53.49
2017-09-13T13:27:37Z
53.97
2017-09-13T13:27:30Z
54.93
2017-09-13T13:27:23Z
55.41
2017-09-13T13:27:16Z
55.89
2017-09-13T13:27:11Z
56.37
2017-09-13T13:27:04Z
56.37
2017-09-13T13:27:03Z
56.37
2017-09-13T13:27:02Z
57.34
2017-09-13T13:26:56Z
58.3
2017-09-13T13:26:48Z
58.78
2017-09-13T13:26:40Z
59.26
2017-09-13T13:26:39Z
54.93
2017-09-13T13:26:38Z
56.37
2017-09-13T13:26:27Z
54.45
2017-09-13T13:26:26Z
57.34
2017-09-13T13:26:11Z
56.86
2017-09-13T13:26:10Z
52.53
2017-09-13T13:26:07Z
57.34
2017-09-13T13:26:06Z
56.86
2017-09-13T13:26:05Z
60.7
2017-09-13T13:26:03Z
57.34
2017-09-13T13:26:02Z
62.14
2017-09-13T13:25:56Z
62.62
2017-09-13T13:25:50Z
60.7
2017-09-13T13:25:44Z
62.62
2017-09-13T13:25:37Z
62.62
2017-09-13T13:25:31Z
62.62
2017-09-13T13:25:30Z
62.62
2017-09-13T13:25:29Z
62.62
2017-09-13T13:25:28Z
62.62
2017-09-13T13:25:22Z
62.14
2017-09-13T13:25:16Z
62.14
2017-09-13T13:25:10Z
62.14
2017-09-13T13:25:01Z
62.14
2017-09-13T13:24:54Z
62.14
2017-09-13T13:24:47Z
62.14
2017-09-13T13:24:40Z
61.66
2017-09-13T13:24:34Z
62.14
2017-09-13T13:24:28Z
62.14
2017-09-13T13:24:21Z
62.14
2017-09-13T13:24:14Z
62.14
2017-09-13T13:24:13Z
61.66
2017-09-13T13:24:12Z
61.66
2017-09-13T13:24:11Z
61.66
2017-09-13T13:24:10Z
61.18
2017-09-13T13:24:09Z
61.18
2017-09-13T13:24:08Z
61.18
2017-09-13T13:24:07Z
60.7
2017-09-13T13:24:05Z
60.7
2017-09-13T13:24:00Z
61.18
2017-09-13T13:23:59Z
60.22
2017-09-13T13:23:58Z
60.7
2017-09-13T13:23:54Z
59.74
2017-09-13T13:23:47Z
59.74
2017-09-13T13:23:43Z
58.78
2017-09-13T13:23:37Z
58.78
2017-09-13T13:23:32Z
58.3
2017-09-13T13:23:25Z
59.26
2017-09-13T13:23:14Z
59.26
2017-09-13T13:23:07Z
59.26
2017-09-13T13:22:59Z
60.22
2017-09-13T13:22:58Z
59.26
2017-09-13T13:22:57Z
59.26
2017-09-13T13:22:56Z
58.78
2017-09-13T13:22:55Z
58.3
2017-09-13T13:22:54Z
58.78
2017-09-13T13:22:53Z
56.86
2017-09-13T13:22:49Z
59.26
2017-09-13T13:22:40Z
59.26
2017-09-13T13:22:33Z
58.78
2017-09-13T13:22:25Z
58.78
2017-09-13T13:22:16Z
58.3
2017-09-13T13:22:09Z
57.82
2017-09-13T13:22:01Z
57.82
2017-09-13T13:21:54Z
57.82
2017-09-13T13:21:47Z
57.82
2017-09-13T13:21:40Z
57.82
2017-09-13T13:21:31Z
57.82
2017-09-13T13:21:23Z
58.3
2017-09-13T13:21:14Z
58.3
2017-09-13T13:21:07Z
58.3
2017-09-13T13:21:01Z
58.78
2017-09-13T13:21:00Z
58.78
2017-09-13T13:20:59Z
58.3
2017-09-13T13:20:58Z
59.26
2017-09-13T13:20:57Z
58.78
2017-09-13T13:20:56Z
58.78
2017-09-13T13:20:48Z
59.26
2017-09-13T13:20:38Z
59.26
2017-09-13T13:20:30Z
59.26
2017-09-13T13:20:22Z
59.26
2017-09-13T13:20:13Z
59.74
2017-09-13T13:20:04Z
59.26
2017-09-13T13:19:56Z
59.26
2017-09-13T13:19:47Z
59.26
2017-09-13T13:19:46Z
59.26
2017-09-13T13:19:45Z
59.26
2017-09-13T13:19:44Z
59.26
2017-09-13T13:19:43Z
58.78
2017-09-13T13:19:41Z
58.78
2017-09-13T13:19:36Z
58.78
2017-09-13T13:19:28Z
58.3
2017-09-13T13:19:20Z
58.3
2017-09-13T13:19:15Z
58.3
2017-09-13T13:19:14Z
57.82
2017-09-13T13:19:12Z
57.82
2017-09-13T13:19:11Z
57.82
2017-09-13T13:19:10Z
57.82
2017-09-13T13:19:09Z
57.82
2017-09-13T13:19:08Z
57.82
2017-09-13T13:19:07Z
57.34
2017-09-13T13:19:00Z
56.86
2017-09-13T13:18:52Z
56.37
2017-09-13T13:18:44Z
55.89
2017-09-13T13:18:36Z
55.41
2017-09-13T13:18:27Z
54.93
2017-09-13T13:18:19Z
54.45
2017-09-13T13:18:09Z
53.97
2017-09-13T13:18:02Z
53.49
2017-09-13T13:17:55Z
52.53
2017-09-13T13:17:47Z
52.05
2017-09-13T13:17:41Z
51.57
2017-09-13T13:17:34Z
51.09
2017-09-13T13:17:27Z
50.61
2017-09-13T13:17:19Z
50.13
2017-09-13T13:17:12Z
48.68
2017-09-13T13:17:08Z
48.2
2017-09-13T13:17:00Z
43.4
2017-09-13T13:16:59Z
48.2
2017-09-13T13:16:57Z
40.99
2017-09-13T13:16:56Z
47.24
2017-09-13T13:16:55Z
47.24
2017-09-13T13:16:54Z
42.44
2017-09-13T13:16:53Z
44.36
2017-09-13T13:16:52Z
47.24
2017-09-13T13:16:51Z
46.76
2017-09-13T13:16:50Z
46.76
2017-09-13T13:16:49Z
46.76
2017-09-13T13:16:47Z
46.28
2017-09-13T13:16:40Z
46.28
2017-09-13T13:16:35Z
43.88
2017-09-13T13:16:28Z
45.32
2017-09-13T13:16:26Z
45.32
2017-09-13T13:16:25Z
46.28
2017-09-13T13:16:19Z
47.24
2017-09-13T13:16:07Z
48.2
2017-09-13T13:15:58Z
47.72
2017-09-13T13:15:49Z
48.2
2017-09-13T13:15:47Z
47.24
2017-09-13T13:15:44Z
48.68
2017-09-13T13:15:39Z
48.68
2017-09-13T13:15:30Z
49.16
2017-09-13T13:15:26Z
49.16
2017-09-13T13:15:24Z
49.16
2017-09-13T13:15:16Z
49.65
2017-09-13T13:15:07Z
50.13
2017-09-13T13:15:00Z
50.61
2017-09-13T13:14:50Z
51.09
2017-09-13T13:14:42Z
51.57
2017-09-13T13:14:34Z
52.05
2017-09-13T13:14:27Z
52.53
2017-09-13T13:14:19Z
53.49
2017-09-13T13:14:08Z
53.49
2017-09-13T13:14:03Z
53.97
2017-09-13T13:13:57Z
54.45
2017-09-13T13:13:49Z
54.93
2017-09-13T13:13:47Z
55.41
2017-09-13T13:13:43Z
55.41
2017-09-13T13:13:37Z
55.89
2017-09-13T13:13:28Z
56.86
2017-09-13T13:13:18Z
56.86
2017-09-13T13:13:15Z
57.34
2017-09-13T13:13:10Z
57.82
2017-09-13T13:13:02Z
58.78
2017-09-13T13:12:54Z
59.74
2017-09-13T13:12:48Z
60.7
2017-09-13T13:12:38Z
61.66
2017-09-13T13:12:32Z
61.66
2017-09-13T13:12:30Z
64.07
2017-09-13T13:12:10Z
66.47
2017-09-13T13:11:49Z
67.43
2017-09-13T13:11:42Z
68.39
2017-09-13T13:11:31Z
68.87
2017-09-13T13:11:30Z
64.55
2017-09-13T13:11:29Z
69.35
2017-09-13T13:11:25Z
65.99
2017-09-13T13:11:24Z
69.83
2017-09-13T13:11:20Z
69.83
2017-09-13T13:11:19Z
66.47
2017-09-13T13:11:17Z
63.1
2017-09-13T13:11:16Z
68.39
2017-09-13T13:11:15Z
71.76
2017-09-13T13:11:06Z
68.39
2017-09-13T13:11:05Z
72.24
2017-09-13T13:11:01Z
63.58
2017-09-13T13:11:00Z
72.72
2017-09-13T13:10:58Z
61.66
2017-09-13T13:10:57Z
73.68
2017-09-13T13:10:56Z
69.83
2017-09-13T13:10:55Z
61.18
2017-09-13T13:10:53Z
73.68
2017-09-13T13:10:52Z
71.27
2017-09-13T13:10:47Z
74.64
2017-09-13T13:10:40Z
74.64
2017-09-13T13:10:33Z
75.12
2017-09-13T13:10:26Z
75.6
2017-09-13T13:10:19Z
76.08
2017-09-13T13:10:10Z
76.56
2017-09-13T13:10:04Z
76.56
2017-09-13T13:10:00Z
77.04
2017-09-13T13:09:54Z
77.52
2017-09-13T13:09:47Z
78
2017-09-13T13:09:39Z
78.48
2017-09-13T13:09:31Z
78.97
2017-09-13T13:09:23Z
79.93
2017-09-13T13:09:14Z
80.41
2017-09-13T13:09:05Z
81.85
2017-09-13T13:08:56Z
82.33
2017-09-13T13:08:46Z
82.33
2017-09-13T13:08:44Z
82.81
2017-09-13T13:08:41Z
82.33
2017-09-13T13:08:34Z
82.81
2017-09-13T13:08:29Z
83.29
2017-09-13T13:08:28Z
78.97
2017-09-13T13:08:27Z
77.52
2017-09-13T13:08:26Z
84.73
2017-09-13T13:08:20Z
85.69
2017-09-13T13:08:10Z
86.18
2017-09-13T13:08:02Z
87.14
2017-09-13T13:07:54Z
87.14
2017-09-13T13:07:46Z
88.1
2017-09-13T13:07:38Z
88.1
2017-09-13T13:07:31Z
88.1
2017-09-13T13:07:22Z
88.1
2017-09-13T13:07:16Z
87.62
2017-09-13T13:07:08Z
88.1
2017-09-13T13:07:04Z
87.62
2017-09-13T13:07:00Z
87.62
2017-09-13T13:06:55Z
87.14
2017-09-13T13:06:49Z
87.14
2017-09-13T13:06:43Z
87.14
2017-09-13T13:06:38Z
87.14
2017-09-13T13:06:37Z
83.29
2017-09-13T13:06:35Z
86.66
2017-09-13T13:06:34Z
85.69
2017-09-13T13:06:27Z
85.69
2017-09-13T13:06:21Z
85.69
2017-09-13T13:06:16Z
85.21
2017-09-13T13:06:09Z
84.73
2017-09-13T13:06:05Z
84.25
2017-09-13T13:05:58Z
84.25
2017-09-13T13:05:52Z
83.77
2017-09-13T13:05:45Z
83.77
2017-09-13T13:05:38Z
83.77
2017-09-13T13:05:31Z
83.77
2017-09-13T13:05:30Z
80.41
2017-09-13T13:05:29Z
78.97
2017-09-13T13:05:28Z
83.77
2017-09-13T13:05:24Z
83.77
2017-09-13T13:05:18Z
80.89
2017-09-13T13:05:17Z
84.73
2017-09-13T13:05:10Z
86.18
2017-09-13T13:05:03Z
88.1
2017-09-13T13:04:55Z
89.54
2017-09-13T13:04:27Z
89.54
2017-09-13T13:04:21Z
89.06
2017-09-13T13:04:14Z
89.54
2017-09-13T13:04:07Z
89.54
2017-09-13T13:04:02Z
89.06
2017-09-13T13:03:58Z
89.54
2017-09-13T13:03:51Z
89.06
2017-09-13T13:03:43Z
89.06
2017-09-13T13:03:37Z
87.14
2017-09-13T13:03:29Z
88.58
2017-09-13T13:03:23Z
88.1
2017-09-13T13:03:15Z
88.1
2017-09-13T13:03:11Z
88.1
2017-09-13T13:03:10Z
88.1
2017-09-13T13:03:04Z
88.1
2017-09-13T13:02:58Z
87.62
2017-09-13T13:02:49Z
87.62
2017-09-13T13:02:43Z
87.62
2017-09-13T13:02:35Z
87.14
2017-09-13T13:02:30Z
86.66
2017-09-13T13:02:21Z
86.66
2017-09-13T13:02:14Z
86.66
2017-09-13T13:02:12Z
87.14
2017-09-13T13:02:03Z
86.18
2017-09-13T13:01:56Z
86.18
2017-09-13T13:01:52Z
85.69
2017-09-13T13:01:44Z
85.21
2017-09-13T13:01:39Z
84.25
2017-09-13T13:01:33Z
83.77
2017-09-13T13:01:24Z
83.29
2017-09-13T13:01:18Z
82.81
2017-09-13T13:01:11Z
82.33
2017-09-13T13:01:06Z
81.37
2017-09-13T13:01:01Z
81.85
2017-09-13T13:00:54Z
80.89
2017-09-13T13:00:47Z
80.41
2017-09-13T13:00:41Z
79.93
2017-09-13T13:00:33Z
79.45
2017-09-13T13:00:26Z
78.97
2017-09-13T13:00:20Z
74.16
2017-09-13T13:00:19Z
78.97
2017-09-13T13:00:15Z
71.76
2017-09-13T13:00:14Z
78
2017-09-13T13:00:06Z
78
2017-09-13T13:00:00Z
77.52
2017-09-13T12:59:54Z
77.52
2017-09-13T12:59:47Z
77.52
2017-09-13T12:59:45Z
80.89
2017-09-13T12:58:55Z
79.45
2017-09-13T12:58:50Z
80.41
2017-09-13T12:58:45Z
79.93
2017-09-13T12:58:41Z
80.41
2017-09-13T12:58:33Z
80.41
2017-09-13T12:58:25Z
80.89
2017-09-13T12:58:17Z
81.37
2017-09-13T12:58:12Z
81.37
2017-09-13T12:58:07Z
81.85
2017-09-13T12:57:56Z
83.77
2017-09-13T12:57:47Z
84.25
2017-09-13T12:57:40Z
83.77
2017-09-13T12:57:34Z
58.3
2017-09-13T12:52:23Z
59.26
2017-09-13T12:52:19Z
59.26
2017-09-13T12:52:12Z
59.74
2017-09-13T12:52:04Z
59.74
2017-09-13T12:51:59Z
59.74
2017-09-13T12:51:52Z
59.74
2017-09-13T12:51:45Z
59.74
2017-09-13T12:51:37Z
60.22
2017-09-13T12:51:30Z
59.74
2017-09-13T12:51:26Z
58.78
2017-09-13T12:51:19Z
58.78
2017-09-13T12:51:16Z
60.7
2017-09-13T12:50:02Z
60.7
2017-09-13T12:49:53Z
60.7
2017-09-13T12:49:42Z
60.7
2017-09-13T12:49:40Z
59.26
2017-09-13T12:49:26Z
61.66
2017-09-13T12:49:18Z
61.66
2017-09-13T12:49:12Z
61.66
2017-09-13T12:49:11Z
58.78
2017-09-13T12:49:10Z
61.66
2017-09-13T12:49:08Z
62.14
2017-09-13T12:49:07Z
55.89
2017-09-13T12:49:05Z
62.62
2017-09-13T12:49:03Z
55.41
2017-09-13T12:49:02Z
62.62
2017-09-13T12:48:58Z
57.82
2017-09-13T12:48:57Z
62.14
2017-09-13T12:48:52Z
62.62
2017-09-13T12:48:37Z
63.1
2017-09-13T12:48:32Z
62.62
2017-09-13T12:48:27Z
62.62
2017-09-13T12:48:25Z
62.62
2017-09-13T12:48:17Z
62.62
2017-09-13T12:48:14Z
63.1
2017-09-13T12:48:03Z
62.62
2017-09-13T12:48:00Z
62.62
2017-09-13T12:47:58Z
62.62
2017-09-13T12:47:50Z
62.62
2017-09-13T12:47:47Z
63.58
2017-09-13T12:47:04Z
62.62
2017-09-13T12:46:58Z
63.58
2017-09-13T12:46:51Z
63.1
2017-09-13T12:46:44Z
62.62
2017-09-13T12:46:37Z
62.62
2017-09-13T12:46:36Z
62.62
2017-09-13T12:46:35Z
62.62
2017-09-13T12:46:34Z
62.14
2017-09-13T12:46:33Z
62.14
2017-09-13T12:46:27Z
62.14
2017-09-13T12:46:26Z
62.14
2017-09-13T12:46:25Z
61.66
2017-09-13T12:46:24Z
61.66
2017-09-13T12:46:23Z
40.03
2017-09-13T12:18:52Z
35.23
2017-09-13T12:18:54Z
40.51
2017-09-13T12:18:55Z
40.99
2017-09-13T12:19:02Z
41.95
2017-09-13T12:19:10Z
42.44
2017-09-13T12:19:16Z
42.44
2017-09-13T12:19:18Z
43.4
2017-09-13T12:19:24Z
42.92
2017-09-13T12:19:25Z
40.03
2017-09-13T12:19:27Z
43.88
2017-09-13T12:19:28Z
44.36
2017-09-13T12:19:35Z
44.84
2017-09-13T12:19:37Z
45.8
2017-09-13T12:19:44Z
46.76
2017-09-13T12:19:51Z
47.72
2017-09-13T12:19:56Z
47.24
2017-09-13T12:19:59Z
61.18
2017-09-13T12:46:09Z
60.7
2017-09-13T12:46:02Z
59.74
2017-09-13T12:45:56Z
60.22
2017-09-13T12:45:55Z
59.74
2017-09-13T12:45:54Z
59.74
2017-09-13T12:45:52Z
59.26
2017-09-13T12:45:45Z
59.26
2017-09-13T12:45:42Z
58.78
2017-09-13T12:45:38Z
58.3
2017-09-13T12:45:32Z
39.07
2017-09-13T12:13:29Z
38.59
2017-09-13T12:13:23Z
39.07
2017-09-13T12:13:16Z
39.07
2017-09-13T12:13:12Z
35.23
2017-09-13T12:13:11Z
38.59
2017-09-13T12:13:08Z
38.11
2017-09-13T12:13:06Z
31.38
2017-09-13T12:13:05Z
39.07
2017-09-13T12:13:01Z
39.55
2017-09-13T12:13:00Z
33.78
2017-09-13T12:12:59Z
40.03
2017-09-13T12:12:54Z
40.03
2017-09-13T12:12:52Z
40.03
2017-09-13T12:12:51Z
40.03
2017-09-13T12:12:45Z