Cadenet-La Barbasse le 4 décembre 2024 201 2024-12-04T08:27:49.000Z 200.9 2024-12-04T08:29:14.000Z 201 2024-12-04T08:32:02.000Z 201.1 2024-12-04T08:32:12.000Z 201.2 2024-12-04T08:32:15.000Z 201.3 2024-12-04T08:33:37.000Z 201.4 2024-12-04T08:34:25.000Z 201.6 2024-12-04T08:35:27.000Z 201.7 2024-12-04T08:37:45.000Z 201.9 2024-12-04T08:37:57.000Z 201.9 2024-12-04T08:38:33.000Z 201.9 2024-12-04T08:38:36.000Z 201.9 2024-12-04T08:38:40.000Z 201.9 2024-12-04T08:38:42.000Z 202 2024-12-04T08:38:46.000Z 201.9 2024-12-04T08:38:50.000Z 201.9 2024-12-04T08:38:52.000Z 201.9 2024-12-04T08:38:54.000Z 201.9 2024-12-04T08:38:56.000Z 201.9 2024-12-04T08:38:58.000Z 201.8 2024-12-04T08:39:01.000Z 201.6 2024-12-04T08:39:03.000Z 201.3 2024-12-04T08:39:05.000Z 201.1 2024-12-04T08:39:08.000Z 200.8 2024-12-04T08:39:11.000Z 200.7 2024-12-04T08:39:14.000Z 200.4 2024-12-04T08:39:16.000Z 200.1 2024-12-04T08:39:19.000Z 199.9 2024-12-04T08:39:21.000Z 199.8 2024-12-04T08:39:23.000Z 199.8 2024-12-04T08:39:25.000Z 199.7 2024-12-04T08:39:27.000Z 199.6 2024-12-04T08:39:30.000Z 199.6 2024-12-04T08:39:32.000Z 199.4 2024-12-04T08:39:34.000Z 199.3 2024-12-04T08:39:37.000Z 199.2 2024-12-04T08:39:40.000Z 199.1 2024-12-04T08:39:43.000Z 198.9 2024-12-04T08:39:45.000Z 198.7 2024-12-04T08:39:47.000Z 198.4 2024-12-04T08:39:49.000Z 198.2 2024-12-04T08:39:51.000Z 198 2024-12-04T08:39:53.000Z 197.8 2024-12-04T08:39:55.000Z 197.5 2024-12-04T08:39:57.000Z 197.3 2024-12-04T08:40:00.000Z 197.2 2024-12-04T08:40:04.000Z 197.1 2024-12-04T08:40:33.000Z 196.8 2024-12-04T08:40:36.000Z 196.5 2024-12-04T08:40:38.000Z 196.3 2024-12-04T08:40:40.000Z 196.2 2024-12-04T08:40:42.000Z 196.4 2024-12-04T08:40:45.000Z 196.4 2024-12-04T08:40:47.000Z 196.6 2024-12-04T08:40:51.000Z 196.6 2024-12-04T08:40:53.000Z 196.7 2024-12-04T08:40:55.000Z 196.8 2024-12-04T08:40:59.000Z 196.9 2024-12-04T08:41:01.000Z 197 2024-12-04T08:41:03.000Z 197 2024-12-04T08:41:05.000Z 197 2024-12-04T08:41:08.000Z 197 2024-12-04T08:41:10.000Z 197 2024-12-04T08:41:13.000Z 197 2024-12-04T08:41:15.000Z 197 2024-12-04T08:41:17.000Z 197 2024-12-04T08:41:19.000Z 197 2024-12-04T08:41:21.000Z 197 2024-12-04T08:41:23.000Z 197 2024-12-04T08:41:25.000Z 197 2024-12-04T08:41:28.000Z 197 2024-12-04T08:41:30.000Z 197 2024-12-04T08:41:32.000Z 197 2024-12-04T08:41:34.000Z 197 2024-12-04T08:41:36.000Z 197 2024-12-04T08:41:38.000Z 197 2024-12-04T08:41:40.000Z 197.1 2024-12-04T08:41:42.000Z 197.2 2024-12-04T08:41:44.000Z 197.3 2024-12-04T08:41:46.000Z 197.4 2024-12-04T08:41:48.000Z 197.5 2024-12-04T08:41:50.000Z 197.7 2024-12-04T08:41:52.000Z 197.8 2024-12-04T08:41:54.000Z 197.9 2024-12-04T08:41:56.000Z 198 2024-12-04T08:41:58.000Z 198 2024-12-04T08:42:00.000Z 198 2024-12-04T08:42:02.000Z 198 2024-12-04T08:42:04.000Z 198 2024-12-04T08:42:06.000Z 198 2024-12-04T08:42:08.000Z 198 2024-12-04T08:42:10.000Z 198 2024-12-04T08:42:12.000Z 198 2024-12-04T08:42:14.000Z 198.1 2024-12-04T08:42:16.000Z 198.2 2024-12-04T08:42:18.000Z 198.3 2024-12-04T08:42:20.000Z 198.4 2024-12-04T08:42:22.000Z 198.5 2024-12-04T08:42:24.000Z 198.7 2024-12-04T08:42:26.000Z 198.8 2024-12-04T08:42:28.000Z 198.9 2024-12-04T08:42:30.000Z 199 2024-12-04T08:42:32.000Z 199.2 2024-12-04T08:42:34.000Z 199.4 2024-12-04T08:42:36.000Z 199.5 2024-12-04T08:42:38.000Z 199.7 2024-12-04T08:42:40.000Z 199.9 2024-12-04T08:42:42.000Z 200.1 2024-12-04T08:42:44.000Z 200.4 2024-12-04T08:42:46.000Z 200.4 2024-12-04T08:42:48.000Z 200.4 2024-12-04T08:42:51.000Z 200.7 2024-12-04T08:42:54.000Z 200.8 2024-12-04T08:42:57.000Z 200.9 2024-12-04T08:42:59.000Z 200.9 2024-12-04T08:43:01.000Z 201 2024-12-04T08:43:03.000Z 201.1 2024-12-04T08:43:05.000Z 201 2024-12-04T08:43:07.000Z 201.1 2024-12-04T08:43:09.000Z 201.4 2024-12-04T08:43:11.000Z 201.5 2024-12-04T08:43:13.000Z 201.6 2024-12-04T08:43:15.000Z 202 2024-12-04T08:43:17.000Z 202.4 2024-12-04T08:43:19.000Z 202.6 2024-12-04T08:43:22.000Z 202.8 2024-12-04T08:43:25.000Z 202.9 2024-12-04T08:43:27.000Z 203.1 2024-12-04T08:43:29.000Z 203.1 2024-12-04T08:43:31.000Z 203.2 2024-12-04T08:43:33.000Z 203.2 2024-12-04T08:43:35.000Z 203.2 2024-12-04T08:43:37.000Z 203.1 2024-12-04T08:43:39.000Z 203.2 2024-12-04T08:43:41.000Z 203.1 2024-12-04T08:43:43.000Z 202.9 2024-12-04T08:43:45.000Z 202.9 2024-12-04T08:43:47.000Z 202.6 2024-12-04T08:43:49.000Z 202.4 2024-12-04T08:43:52.000Z 202.4 2024-12-04T08:43:54.000Z 202.2 2024-12-04T08:43:58.000Z 202 2024-12-04T08:44:01.000Z 202 2024-12-04T08:44:03.000Z 202.3 2024-12-04T08:44:06.000Z 202.6 2024-12-04T08:44:08.000Z 203 2024-12-04T08:44:10.000Z 203.3 2024-12-04T08:44:12.000Z 203.7 2024-12-04T08:44:14.000Z 204 2024-12-04T08:44:16.000Z 204.3 2024-12-04T08:44:18.000Z 204.6 2024-12-04T08:44:21.000Z 204.9 2024-12-04T08:44:23.000Z 205 2024-12-04T08:44:25.000Z 205.2 2024-12-04T08:44:28.000Z 205.5 2024-12-04T08:44:30.000Z 205.7 2024-12-04T08:44:32.000Z 205.8 2024-12-04T08:44:34.000Z 206 2024-12-04T08:44:36.000Z 206.2 2024-12-04T08:44:38.000Z 206.4 2024-12-04T08:44:40.000Z 206.4 2024-12-04T08:44:42.000Z 206.3 2024-12-04T08:44:44.000Z 206.3 2024-12-04T08:44:46.000Z 206.2 2024-12-04T08:44:48.000Z 206.1 2024-12-04T08:44:50.000Z 206 2024-12-04T08:44:52.000Z 206 2024-12-04T08:44:54.000Z 205.8 2024-12-04T08:44:56.000Z 205.8 2024-12-04T08:44:58.000Z 206 2024-12-04T08:45:00.000Z 206.3 2024-12-04T08:45:03.000Z 206.6 2024-12-04T08:45:05.000Z 206.8 2024-12-04T08:45:07.000Z 206.9 2024-12-04T08:45:09.000Z 207.2 2024-12-04T08:45:11.000Z 207.5 2024-12-04T08:45:14.000Z 207.7 2024-12-04T08:45:16.000Z 207.8 2024-12-04T08:45:18.000Z 207.9 2024-12-04T08:45:20.000Z 208.1 2024-12-04T08:45:22.000Z 208.3 2024-12-04T08:45:24.000Z 208.5 2024-12-04T08:45:26.000Z 208.6 2024-12-04T08:45:28.000Z 208.8 2024-12-04T08:45:30.000Z 209.1 2024-12-04T08:45:32.000Z 209.3 2024-12-04T08:45:34.000Z 209.4 2024-12-04T08:45:36.000Z 209.4 2024-12-04T08:45:38.000Z 209.5 2024-12-04T08:45:40.000Z 209.6 2024-12-04T08:45:42.000Z 209.7 2024-12-04T08:45:44.000Z 209.7 2024-12-04T08:45:45.000Z 209.8 2024-12-04T08:45:47.000Z 210 2024-12-04T08:45:49.000Z 210 2024-12-04T08:45:51.000Z 210.2 2024-12-04T08:45:53.000Z 210.6 2024-12-04T08:45:55.000Z 211 2024-12-04T08:45:57.000Z 211.3 2024-12-04T08:45:59.000Z 211.6 2024-12-04T08:46:01.000Z 211.7 2024-12-04T08:46:03.000Z 212 2024-12-04T08:46:05.000Z 212.2 2024-12-04T08:46:07.000Z 212.6 2024-12-04T08:46:09.000Z 212.8 2024-12-04T08:46:11.000Z 212.9 2024-12-04T08:46:13.000Z 213 2024-12-04T08:46:15.000Z 213.2 2024-12-04T08:46:17.000Z 213.4 2024-12-04T08:46:19.000Z 213.5 2024-12-04T08:46:21.000Z 213.7 2024-12-04T08:46:25.000Z 213.8 2024-12-04T08:46:27.000Z 214 2024-12-04T08:46:29.000Z 214.1 2024-12-04T08:46:31.000Z 214.3 2024-12-04T08:46:33.000Z 214.4 2024-12-04T08:46:35.000Z 214.6 2024-12-04T08:46:37.000Z 214.7 2024-12-04T08:46:39.000Z 214.9 2024-12-04T08:46:41.000Z 215.1 2024-12-04T08:46:43.000Z 215.2 2024-12-04T08:46:45.000Z 215.3 2024-12-04T08:46:47.000Z 215.4 2024-12-04T08:46:49.000Z 215.3 2024-12-04T08:46:51.000Z 215.2 2024-12-04T08:46:54.000Z 215.1 2024-12-04T08:46:57.000Z 214.9 2024-12-04T08:46:58.000Z 214.9 2024-12-04T08:47:02.000Z 214.8 2024-12-04T08:47:03.000Z 214.8 2024-12-04T08:47:05.000Z 214.7 2024-12-04T08:47:07.000Z 214.6 2024-12-04T08:47:09.000Z 214.5 2024-12-04T08:47:11.000Z 214.5 2024-12-04T08:47:13.000Z 214.3 2024-12-04T08:47:16.000Z 214.2 2024-12-04T08:47:18.000Z 214.2 2024-12-04T08:47:20.000Z 214.1 2024-12-04T08:47:22.000Z 214.1 2024-12-04T08:47:24.000Z 214 2024-12-04T08:47:26.000Z 213.8 2024-12-04T08:47:28.000Z 213.8 2024-12-04T08:47:29.000Z 213.6 2024-12-04T08:47:32.000Z 213.5 2024-12-04T08:47:34.000Z 213.4 2024-12-04T08:47:36.000Z 213.2 2024-12-04T08:47:38.000Z 213.1 2024-12-04T08:47:40.000Z 213 2024-12-04T08:47:43.000Z 213 2024-12-04T08:47:45.000Z 213 2024-12-04T08:47:47.000Z 212.9 2024-12-04T08:47:49.000Z 212.9 2024-12-04T08:47:51.000Z 212.9 2024-12-04T08:47:53.000Z 212.9 2024-12-04T08:47:55.000Z 212.9 2024-12-04T08:47:57.000Z 212.9 2024-12-04T08:47:59.000Z 212.9 2024-12-04T08:48:02.000Z 212.8 2024-12-04T08:48:05.000Z 212.8 2024-12-04T08:48:07.000Z 212.8 2024-12-04T08:48:09.000Z 212.8 2024-12-04T08:48:11.000Z 212.7 2024-12-04T08:48:13.000Z 212.7 2024-12-04T08:48:15.000Z 212.6 2024-12-04T08:48:17.000Z 212.7 2024-12-04T08:48:19.000Z 212.8 2024-12-04T08:48:21.000Z 212.9 2024-12-04T08:48:23.000Z 212.9 2024-12-04T08:48:25.000Z 213 2024-12-04T08:48:27.000Z 213.2 2024-12-04T08:48:30.000Z 213.3 2024-12-04T08:48:32.000Z 213.4 2024-12-04T08:48:34.000Z 213.6 2024-12-04T08:48:37.000Z 213.4 2024-12-04T08:48:39.000Z 213.2 2024-12-04T08:48:41.000Z 213.1 2024-12-04T08:48:44.000Z 212.9 2024-12-04T08:48:46.000Z 212.7 2024-12-04T08:48:49.000Z 212.5 2024-12-04T08:48:51.000Z 212.2 2024-12-04T08:48:53.000Z 212 2024-12-04T08:48:55.000Z 211.7 2024-12-04T08:48:57.000Z 211.5 2024-12-04T08:48:59.000Z 211.3 2024-12-04T08:49:01.000Z 211 2024-12-04T08:49:03.000Z 210.7 2024-12-04T08:49:05.000Z 210.4 2024-12-04T08:49:07.000Z 210.1 2024-12-04T08:49:09.000Z 209.9 2024-12-04T08:49:11.000Z 209.4 2024-12-04T08:49:13.000Z 209.1 2024-12-04T08:49:15.000Z 209.1 2024-12-04T08:49:17.000Z 209.1 2024-12-04T08:49:19.000Z 209.2 2024-12-04T08:49:22.000Z 209.1 2024-12-04T08:49:24.000Z 208.9 2024-12-04T08:49:26.000Z 208.8 2024-12-04T08:49:28.000Z 208.6 2024-12-04T08:49:30.000Z 208.4 2024-12-04T08:49:32.000Z 208.3 2024-12-04T08:49:35.000Z 208.3 2024-12-04T08:49:36.000Z 208.5 2024-12-04T08:49:38.000Z 208.5 2024-12-04T08:49:40.000Z 208.7 2024-12-04T08:49:42.000Z 208.8 2024-12-04T08:49:44.000Z 208.8 2024-12-04T08:49:46.000Z 208.9 2024-12-04T08:49:48.000Z 208.9 2024-12-04T08:49:50.000Z 208.8 2024-12-04T08:49:53.000Z 208.7 2024-12-04T08:49:55.000Z 208.7 2024-12-04T08:49:57.000Z 208.4 2024-12-04T08:49:59.000Z 208.2 2024-12-04T08:50:01.000Z 208 2024-12-04T08:50:03.000Z 208 2024-12-04T08:50:06.000Z 208 2024-12-04T08:50:08.000Z 208 2024-12-04T08:50:10.000Z 208 2024-12-04T08:50:12.000Z 207.9 2024-12-04T08:50:14.000Z 207.9 2024-12-04T08:50:16.000Z 207.9 2024-12-04T08:50:18.000Z 207.9 2024-12-04T08:50:20.000Z 207.7 2024-12-04T08:50:22.000Z 207.6 2024-12-04T08:50:24.000Z 207.5 2024-12-04T08:50:26.000Z 207.4 2024-12-04T08:50:28.000Z 207.2 2024-12-04T08:50:30.000Z 207.1 2024-12-04T08:50:32.000Z 207 2024-12-04T08:50:34.000Z 206.8 2024-12-04T08:50:36.000Z 206.7 2024-12-04T08:50:38.000Z 206.6 2024-12-04T08:50:40.000Z 206.5 2024-12-04T08:50:42.000Z 206.3 2024-12-04T08:50:44.000Z 206.2 2024-12-04T08:50:46.000Z 206.2 2024-12-04T08:50:48.000Z 206 2024-12-04T08:50:50.000Z 205.9 2024-12-04T08:50:52.000Z 205.8 2024-12-04T08:50:55.000Z 205.6 2024-12-04T08:50:57.000Z 205.4 2024-12-04T08:50:59.000Z 205.3 2024-12-04T08:51:01.000Z 205.1 2024-12-04T08:51:03.000Z 205 2024-12-04T08:51:05.000Z 204.9 2024-12-04T08:51:07.000Z 204.8 2024-12-04T08:51:09.000Z 204.6 2024-12-04T08:51:11.000Z 204.4 2024-12-04T08:51:13.000Z 204.4 2024-12-04T08:51:15.000Z 204.3 2024-12-04T08:51:17.000Z 204.3 2024-12-04T08:51:20.000Z 204.3 2024-12-04T08:51:22.000Z 204.2 2024-12-04T08:51:24.000Z 204.2 2024-12-04T08:51:26.000Z 204.1 2024-12-04T08:51:28.000Z 204.1 2024-12-04T08:51:30.000Z 204 2024-12-04T08:51:33.000Z 203.7 2024-12-04T08:51:35.000Z 203.2 2024-12-04T08:51:37.000Z 202.8 2024-12-04T08:51:40.000Z 202.5 2024-12-04T08:51:42.000Z 202.2 2024-12-04T08:51:44.000Z 202 2024-12-04T08:51:46.000Z 201.8 2024-12-04T08:51:49.000Z 201.5 2024-12-04T08:51:51.000Z 201.3 2024-12-04T08:51:53.000Z 201.1 2024-12-04T08:51:55.000Z 200.9 2024-12-04T08:51:57.000Z 200.8 2024-12-04T08:51:59.000Z 200.8 2024-12-04T08:52:01.000Z 200.5 2024-12-04T08:52:04.000Z 200.4 2024-12-04T08:52:06.000Z 200.3 2024-12-04T08:52:08.000Z 200.3 2024-12-04T08:52:10.000Z 200.4 2024-12-04T08:52:12.000Z 200.3 2024-12-04T08:52:14.000Z 200.4 2024-12-04T08:52:16.000Z 200.3 2024-12-04T08:52:18.000Z 200.4 2024-12-04T08:52:21.000Z 200.2 2024-12-04T08:52:23.000Z 199.9 2024-12-04T08:52:25.000Z 199.7 2024-12-04T08:52:27.000Z 199.4 2024-12-04T08:52:29.000Z 199 2024-12-04T08:52:31.000Z 198.6 2024-12-04T08:52:33.000Z 198.2 2024-12-04T08:52:35.000Z 197.9 2024-12-04T08:52:37.000Z 197.6 2024-12-04T08:52:39.000Z 197.4 2024-12-04T08:52:41.000Z 197.3 2024-12-04T08:52:43.000Z 197.2 2024-12-04T08:52:45.000Z 197.2 2024-12-04T08:52:48.000Z 197.2 2024-12-04T08:52:50.000Z 197.2 2024-12-04T08:52:52.000Z 197.1 2024-12-04T08:52:54.000Z 196.6 2024-12-04T08:52:56.000Z 196.4 2024-12-04T08:52:58.000Z 196.2 2024-12-04T08:53:00.000Z 195.8 2024-12-04T08:53:02.000Z 195.2 2024-12-04T08:53:04.000Z 194.7 2024-12-04T08:53:06.000Z 194.1 2024-12-04T08:53:08.000Z 193.8 2024-12-04T08:53:10.000Z 193.5 2024-12-04T08:53:12.000Z 193.3 2024-12-04T08:53:14.000Z 193.1 2024-12-04T08:53:16.000Z 192.9 2024-12-04T08:53:18.000Z 192.7 2024-12-04T08:53:20.000Z 192.5 2024-12-04T08:53:22.000Z 192.4 2024-12-04T08:53:24.000Z 192.4 2024-12-04T08:53:26.000Z 192.4 2024-12-04T08:53:28.000Z 192.3 2024-12-04T08:53:30.000Z 192.3 2024-12-04T08:53:33.000Z 192.3 2024-12-04T08:53:35.000Z 192.3 2024-12-04T08:53:37.000Z 192.3 2024-12-04T08:53:40.000Z 192.2 2024-12-04T08:53:42.000Z 192.2 2024-12-04T08:53:44.000Z 192.2 2024-12-04T08:53:46.000Z 192.1 2024-12-04T08:53:48.000Z 192.1 2024-12-04T08:53:50.000Z 192.2 2024-12-04T08:53:51.000Z 192.3 2024-12-04T08:53:52.000Z 192.4 2024-12-04T08:53:55.000Z 192.5 2024-12-04T08:53:57.000Z 192.6 2024-12-04T08:53:59.000Z 192.7 2024-12-04T08:54:01.000Z 192.8 2024-12-04T08:54:03.000Z 193 2024-12-04T08:54:05.000Z 193.1 2024-12-04T08:54:07.000Z 193.3 2024-12-04T08:54:11.000Z 193.5 2024-12-04T08:54:13.000Z 193.7 2024-12-04T08:54:15.000Z 193.9 2024-12-04T08:54:17.000Z 194.2 2024-12-04T08:54:19.000Z 194.5 2024-12-04T08:54:21.000Z 194.8 2024-12-04T08:54:23.000Z 194.7 2024-12-04T08:54:28.000Z 194.4 2024-12-04T08:54:30.000Z 194.4 2024-12-04T08:54:32.000Z 194.1 2024-12-04T08:54:37.000Z 193.9 2024-12-04T08:54:39.000Z 193.9 2024-12-04T08:54:41.000Z 193.9 2024-12-04T08:54:44.000Z 194 2024-12-04T08:54:46.000Z 194.2 2024-12-04T08:54:49.000Z 194.3 2024-12-04T08:54:51.000Z 194.5 2024-12-04T08:54:53.000Z 194.7 2024-12-04T08:54:55.000Z 194.8 2024-12-04T08:54:57.000Z 194.8 2024-12-04T08:54:59.000Z 194.8 2024-12-04T08:55:02.000Z 194.8 2024-12-04T08:55:04.000Z 194.8 2024-12-04T08:55:06.000Z 194.7 2024-12-04T08:55:08.000Z 194.7 2024-12-04T08:55:10.000Z 194.6 2024-12-04T08:55:12.000Z 194.6 2024-12-04T08:55:14.000Z 194.6 2024-12-04T08:55:16.000Z 194.6 2024-12-04T08:55:18.000Z 194.8 2024-12-04T08:55:20.000Z 195 2024-12-04T08:55:23.000Z 194.9 2024-12-04T08:55:26.000Z 194.8 2024-12-04T08:55:28.000Z 194.9 2024-12-04T08:55:30.000Z 194.9 2024-12-04T08:55:32.000Z 194.8 2024-12-04T08:55:34.000Z 194.9 2024-12-04T08:55:36.000Z 195 2024-12-04T08:55:38.000Z 195.1 2024-12-04T08:55:40.000Z 195.1 2024-12-04T08:55:42.000Z 195.3 2024-12-04T08:55:44.000Z 195.4 2024-12-04T08:55:46.000Z 195.5 2024-12-04T08:55:48.000Z 195.6 2024-12-04T08:55:50.000Z 195.8 2024-12-04T08:55:52.000Z 196 2024-12-04T08:55:54.000Z 196 2024-12-04T08:55:56.000Z 196.1 2024-12-04T08:55:58.000Z 196.5 2024-12-04T08:56:00.000Z 196.8 2024-12-04T08:56:02.000Z 196.9 2024-12-04T08:56:05.000Z 197.2 2024-12-04T08:56:08.000Z 197.3 2024-12-04T08:56:10.000Z 197.5 2024-12-04T08:56:12.000Z 197.7 2024-12-04T08:56:14.000Z 198 2024-12-04T08:56:16.000Z 198.1 2024-12-04T08:56:18.000Z 198.2 2024-12-04T08:56:20.000Z 198.1 2024-12-04T08:56:23.000Z 198.5 2024-12-04T08:56:25.000Z 198.6 2024-12-04T08:56:27.000Z 199.1 2024-12-04T08:56:29.000Z 199 2024-12-04T08:56:31.000Z 199.2 2024-12-04T08:56:34.000Z 199.3 2024-12-04T08:56:36.000Z 200 2024-12-04T08:56:38.000Z 200.2 2024-12-04T08:56:40.000Z 200.1 2024-12-04T08:56:42.000Z 200.3 2024-12-04T08:56:45.000Z 200.4 2024-12-04T08:56:47.000Z 200.6 2024-12-04T08:56:48.000Z 200.7 2024-12-04T08:56:50.000Z 200.2 2024-12-04T08:56:52.000Z 200 2024-12-04T08:56:53.000Z 199.9 2024-12-04T08:56:55.000Z 200.1 2024-12-04T08:56:57.000Z 200.2 2024-12-04T08:56:58.000Z 200.5 2024-12-04T08:56:59.000Z 200.5 2024-12-04T08:57:00.000Z 200.7 2024-12-04T08:57:02.000Z 200.5 2024-12-04T08:57:04.000Z 200.5 2024-12-04T08:57:07.000Z 200.2 2024-12-04T08:57:09.000Z 199.9 2024-12-04T08:57:11.000Z 199.9 2024-12-04T08:57:13.000Z 200 2024-12-04T08:57:14.000Z 199.9 2024-12-04T08:57:16.000Z 200.1 2024-12-04T08:57:19.000Z 200.2 2024-12-04T08:57:21.000Z 200 2024-12-04T08:57:24.000Z 199.7 2024-12-04T08:57:37.000Z 199.5 2024-12-04T08:58:04.000Z 199.2 2024-12-04T08:58:09.000Z 199 2024-12-04T08:58:21.000Z 198.8 2024-12-04T08:58:35.000Z 198.6 2024-12-04T08:58:40.000Z 198.4 2024-12-04T08:58:43.000Z 198.1 2024-12-04T08:58:46.000Z 197.8 2024-12-04T08:58:49.000Z 197.6 2024-12-04T08:58:52.000Z 197.4 2024-12-04T08:58:54.000Z 197.1 2024-12-04T08:58:58.000Z 196.7 2024-12-04T08:59:04.000Z 196.4 2024-12-04T08:59:06.000Z 196.2 2024-12-04T08:59:08.000Z 196 2024-12-04T08:59:10.000Z 195.8 2024-12-04T08:59:12.000Z 195.5 2024-12-04T08:59:14.000Z 195.3 2024-12-04T08:59:16.000Z 195 2024-12-04T08:59:18.000Z 194.7 2024-12-04T08:59:22.000Z 194.5 2024-12-04T08:59:24.000Z 194.2 2024-12-04T08:59:27.000Z 193.9 2024-12-04T08:59:30.000Z 193.7 2024-12-04T08:59:32.000Z 193.7 2024-12-04T08:59:34.000Z 193.6 2024-12-04T08:59:37.000Z 193.6 2024-12-04T08:59:40.000Z 193.5 2024-12-04T08:59:42.000Z 193.4 2024-12-04T08:59:45.000Z 193.4 2024-12-04T08:59:47.000Z 193.3 2024-12-04T08:59:49.000Z 193.2 2024-12-04T08:59:51.000Z 193.1 2024-12-04T08:59:53.000Z 192.9 2024-12-04T08:59:55.000Z 192.8 2024-12-04T08:59:58.000Z 192.6 2024-12-04T09:00:00.000Z 192.5 2024-12-04T09:00:02.000Z 192.4 2024-12-04T09:00:04.000Z 192.2 2024-12-04T09:00:06.000Z 192 2024-12-04T09:00:08.000Z 191.9 2024-12-04T09:00:10.000Z 191.9 2024-12-04T09:00:12.000Z 191.8 2024-12-04T09:00:14.000Z 191.7 2024-12-04T09:00:16.000Z 191.7 2024-12-04T09:00:18.000Z 191.6 2024-12-04T09:00:20.000Z 191.6 2024-12-04T09:00:23.000Z 191.6 2024-12-04T09:00:25.000Z 191.6 2024-12-04T09:00:27.000Z 191.6 2024-12-04T09:00:29.000Z 191.5 2024-12-04T09:00:31.000Z 191.3 2024-12-04T09:00:33.000Z 191.2 2024-12-04T09:00:35.000Z 191.1 2024-12-04T09:00:37.000Z 191.1 2024-12-04T09:00:39.000Z 191 2024-12-04T09:00:41.000Z 190.9 2024-12-04T09:00:43.000Z 190.8 2024-12-04T09:00:45.000Z 190.9 2024-12-04T09:00:47.000Z 190.9 2024-12-04T09:00:49.000Z 190.9 2024-12-04T09:00:51.000Z 190.9 2024-12-04T09:00:53.000Z 190.9 2024-12-04T09:00:55.000Z 190.9 2024-12-04T09:00:58.000Z 190.8 2024-12-04T09:01:00.000Z 190.7 2024-12-04T09:01:02.000Z 190.5 2024-12-04T09:01:05.000Z 190.4 2024-12-04T09:01:07.000Z 190.5 2024-12-04T09:01:09.000Z 190.6 2024-12-04T09:01:11.000Z 190.7 2024-12-04T09:01:13.000Z 190.8 2024-12-04T09:01:15.000Z 190.9 2024-12-04T09:01:17.000Z 190.9 2024-12-04T09:01:19.000Z 191 2024-12-04T09:01:22.000Z 191.1 2024-12-04T09:01:25.000Z 191.1 2024-12-04T09:01:27.000Z 191.3 2024-12-04T09:01:29.000Z 191.5 2024-12-04T09:01:31.000Z 191.7 2024-12-04T09:01:33.000Z 192 2024-12-04T09:01:36.000Z 192.2 2024-12-04T09:01:39.000Z 192.4 2024-12-04T09:01:41.000Z 192.7 2024-12-04T09:01:43.000Z 192.9 2024-12-04T09:01:45.000Z 193.1 2024-12-04T09:01:48.000Z 193.3 2024-12-04T09:01:50.000Z 193.5 2024-12-04T09:01:53.000Z 193.7 2024-12-04T09:01:55.000Z 193.9 2024-12-04T09:01:57.000Z 194 2024-12-04T09:01:59.000Z 194.3 2024-12-04T09:02:01.000Z 194.6 2024-12-04T09:02:04.000Z 194.8 2024-12-04T09:02:06.000Z 195.3 2024-12-04T09:02:08.000Z 196.3 2024-12-04T09:02:10.000Z 196.7 2024-12-04T09:02:12.000Z 197.1 2024-12-04T09:02:14.000Z 198.1 2024-12-04T09:02:16.000Z 199.1 2024-12-04T09:02:18.000Z 200.1 2024-12-04T09:02:20.000Z 200.6 2024-12-04T09:02:22.000Z 200.5 2024-12-04T09:02:24.000Z 200.8 2024-12-04T09:02:27.000Z 200.6 2024-12-04T09:02:30.000Z 200.5 2024-12-04T09:02:32.000Z 200.5 2024-12-04T09:02:35.000Z 200.3 2024-12-04T09:02:38.000Z 200.2 2024-12-04T09:02:45.000Z 199.8 2024-12-04T09:02:47.000Z 200 2024-12-04T09:02:49.000Z 199.8 2024-12-04T09:02:53.000Z 200.5 2024-12-04T09:02:57.000Z 201.3 2024-12-04T09:03:00.000Z 202.2 2024-12-04T09:03:04.000Z 202.5 2024-12-04T09:03:08.000Z 202.7 2024-12-04T09:03:11.000Z 203.2 2024-12-04T09:03:14.000Z 203.1 2024-12-04T09:03:17.000Z 203.1 2024-12-04T09:03:20.000Z 203.5 2024-12-04T09:03:22.000Z 203.7 2024-12-04T09:03:26.000Z 204.5 2024-12-04T09:03:29.000Z 205.4 2024-12-04T09:03:32.000Z 205.5 2024-12-04T09:03:34.000Z 205.8 2024-12-04T09:03:37.000Z 206.6 2024-12-04T09:03:39.000Z 207.6 2024-12-04T09:03:41.000Z 208.1 2024-12-04T09:03:43.000Z 208.6 2024-12-04T09:03:45.000Z 209.4 2024-12-04T09:03:48.000Z 210.1 2024-12-04T09:03:51.000Z 209.8 2024-12-04T09:03:56.000Z 210.5 2024-12-04T09:04:00.000Z 211.8 2024-12-04T09:04:03.000Z 212 2024-12-04T09:04:06.000Z 212.2 2024-12-04T09:04:10.000Z 212.7 2024-12-04T09:04:14.000Z 213.2 2024-12-04T09:04:19.000Z 214.1 2024-12-04T09:04:22.000Z 214.1 2024-12-04T09:04:26.000Z 214 2024-12-04T09:04:29.000Z 214 2024-12-04T09:04:32.000Z 214.5 2024-12-04T09:04:35.000Z 215 2024-12-04T09:04:38.000Z 216.4 2024-12-04T09:04:41.000Z 216.3 2024-12-04T09:04:45.000Z 217 2024-12-04T09:04:48.000Z 217.5 2024-12-04T09:04:53.000Z 217.1 2024-12-04T09:04:56.000Z 217 2024-12-04T09:05:00.000Z 216.9 2024-12-04T09:05:03.000Z 216.3 2024-12-04T09:05:06.000Z 216.7 2024-12-04T09:05:09.000Z 217.4 2024-12-04T09:05:12.000Z 217.8 2024-12-04T09:05:15.000Z 217.8 2024-12-04T09:05:18.000Z 217.9 2024-12-04T09:05:21.000Z 217.9 2024-12-04T09:05:24.000Z 218.5 2024-12-04T09:05:27.000Z 219 2024-12-04T09:05:32.000Z 219 2024-12-04T09:05:35.000Z 219.5 2024-12-04T09:05:37.000Z 219.9 2024-12-04T09:05:39.000Z 220.5 2024-12-04T09:05:41.000Z 221.4 2024-12-04T09:05:44.000Z 221.4 2024-12-04T09:05:48.000Z 221.8 2024-12-04T09:05:50.000Z 222 2024-12-04T09:05:54.000Z 221.5 2024-12-04T09:05:56.000Z 221.6 2024-12-04T09:05:58.000Z 222.1 2024-12-04T09:06:01.000Z 223 2024-12-04T09:06:03.000Z 222.8 2024-12-04T09:06:07.000Z 223.3 2024-12-04T09:06:10.000Z 224.1 2024-12-04T09:06:12.000Z 225 2024-12-04T09:06:14.000Z 224.9 2024-12-04T09:06:16.000Z 225.7 2024-12-04T09:06:20.000Z 226 2024-12-04T09:06:22.000Z 226.3 2024-12-04T09:06:29.000Z 226.5 2024-12-04T09:06:33.000Z 226.2 2024-12-04T09:06:39.000Z 226 2024-12-04T09:06:41.000Z 225.8 2024-12-04T09:06:43.000Z 225.8 2024-12-04T09:06:45.000Z 226 2024-12-04T09:06:47.000Z 227 2024-12-04T09:06:49.000Z 226.6 2024-12-04T09:06:51.000Z 226.4 2024-12-04T09:06:53.000Z 228.1 2024-12-04T09:06:58.000Z 229 2024-12-04T09:07:01.000Z 229.2 2024-12-04T09:07:05.000Z 230.1 2024-12-04T09:07:12.000Z 230.1 2024-12-04T09:07:16.000Z 230.7 2024-12-04T09:07:21.000Z 231.2 2024-12-04T09:07:24.000Z 231.5 2024-12-04T09:07:27.000Z 231.1 2024-12-04T09:07:34.000Z 231.2 2024-12-04T09:07:36.000Z 230 2024-12-04T09:07:38.000Z 230.3 2024-12-04T09:07:39.000Z 231 2024-12-04T09:07:42.000Z 231.6 2024-12-04T09:07:45.000Z 232.4 2024-12-04T09:07:48.000Z 233.3 2024-12-04T09:07:53.000Z 234.1 2024-12-04T09:07:56.000Z 234.6 2024-12-04T09:07:58.000Z 235.4 2024-12-04T09:07:59.000Z 235.3 2024-12-04T09:08:02.000Z 234.2 2024-12-04T09:08:05.000Z 235.3 2024-12-04T09:08:08.000Z 236 2024-12-04T09:08:16.000Z 237 2024-12-04T09:08:20.000Z 237.8 2024-12-04T09:08:28.000Z 238.4 2024-12-04T09:08:31.000Z 238.7 2024-12-04T09:08:33.000Z 238.9 2024-12-04T09:08:36.000Z 239.3 2024-12-04T09:08:39.000Z 239.3 2024-12-04T09:08:42.000Z 239.4 2024-12-04T09:08:46.000Z 239.8 2024-12-04T09:08:50.000Z 240.1 2024-12-04T09:08:56.000Z 240.1 2024-12-04T09:08:58.000Z 240 2024-12-04T09:09:02.000Z 240.1 2024-12-04T09:09:04.000Z 240.3 2024-12-04T09:09:06.000Z 240.5 2024-12-04T09:09:09.000Z 241 2024-12-04T09:09:15.000Z 240.9 2024-12-04T09:10:08.000Z 241.3 2024-12-04T09:10:10.000Z 241.7 2024-12-04T09:10:13.000Z 242.1 2024-12-04T09:10:16.000Z 242.6 2024-12-04T09:10:32.000Z 243.1 2024-12-04T09:10:38.000Z 243.5 2024-12-04T09:10:44.000Z 243.7 2024-12-04T09:10:48.000Z 244 2024-12-04T09:10:51.000Z 244.1 2024-12-04T09:10:53.000Z 244.6 2024-12-04T09:11:00.000Z 244.8 2024-12-04T09:11:02.000Z 245.1 2024-12-04T09:11:07.000Z 245.3 2024-12-04T09:11:09.000Z 245.6 2024-12-04T09:11:11.000Z 245.9 2024-12-04T09:11:13.000Z 246.2 2024-12-04T09:11:16.000Z 246.4 2024-12-04T09:11:18.000Z 246.7 2024-12-04T09:11:20.000Z 247 2024-12-04T09:11:22.000Z 247.3 2024-12-04T09:11:27.000Z 247.6 2024-12-04T09:11:30.000Z 247.9 2024-12-04T09:11:33.000Z 248.2 2024-12-04T09:11:36.000Z 248.5 2024-12-04T09:11:39.000Z 248.7 2024-12-04T09:11:41.000Z 249.1 2024-12-04T09:11:44.000Z 249.5 2024-12-04T09:11:47.000Z 249.8 2024-12-04T09:11:50.000Z 250 2024-12-04T09:11:53.000Z 250.3 2024-12-04T09:11:56.000Z 250.7 2024-12-04T09:11:59.000Z 251.1 2024-12-04T09:12:02.000Z 251.5 2024-12-04T09:12:06.000Z 251.9 2024-12-04T09:12:08.000Z 252.2 2024-12-04T09:12:11.000Z 252.6 2024-12-04T09:12:14.000Z 252.9 2024-12-04T09:12:16.000Z 253.5 2024-12-04T09:12:21.000Z 253.8 2024-12-04T09:12:23.000Z 254.1 2024-12-04T09:12:25.000Z 254.4 2024-12-04T09:12:28.000Z 254.9 2024-12-04T09:12:30.000Z 255.4 2024-12-04T09:12:33.000Z 255.8 2024-12-04T09:12:36.000Z 256.1 2024-12-04T09:12:40.000Z 256.7 2024-12-04T09:12:43.000Z 257.1 2024-12-04T09:12:46.000Z 257.4 2024-12-04T09:12:49.000Z 257.8 2024-12-04T09:12:51.000Z 258.5 2024-12-04T09:12:54.000Z 258.7 2024-12-04T09:12:56.000Z 259 2024-12-04T09:12:59.000Z 259.4 2024-12-04T09:13:04.000Z 259.8 2024-12-04T09:13:07.000Z 260 2024-12-04T09:13:09.000Z 260 2024-12-04T09:13:11.000Z 260 2024-12-04T09:13:13.000Z 260.2 2024-12-04T09:13:16.000Z 260.5 2024-12-04T09:13:19.000Z 260.8 2024-12-04T09:13:21.000Z 261.1 2024-12-04T09:13:23.000Z 261.4 2024-12-04T09:13:32.000Z 261.4 2024-12-04T09:14:54.000Z 261.2 2024-12-04T09:14:57.000Z 261 2024-12-04T09:15:01.000Z 261.1 2024-12-04T09:15:06.000Z 261.2 2024-12-04T09:15:09.000Z 261 2024-12-04T09:15:12.000Z 261 2024-12-04T09:15:14.000Z 261.2 2024-12-04T09:15:19.000Z 261.3 2024-12-04T09:15:22.000Z 261.4 2024-12-04T09:15:25.000Z 261.5 2024-12-04T09:15:28.000Z 261.7 2024-12-04T09:15:31.000Z 261.8 2024-12-04T09:15:34.000Z 261.8 2024-12-04T09:15:37.000Z 262.1 2024-12-04T09:15:40.000Z 262.1 2024-12-04T09:15:42.000Z 262.2 2024-12-04T09:15:45.000Z 262.4 2024-12-04T09:15:48.000Z 262.5 2024-12-04T09:15:50.000Z 262.6 2024-12-04T09:15:52.000Z 262.7 2024-12-04T09:15:54.000Z 262.8 2024-12-04T09:15:56.000Z 263 2024-12-04T09:15:58.000Z 263.3 2024-12-04T09:16:01.000Z 263.5 2024-12-04T09:16:04.000Z 263.5 2024-12-04T09:16:06.000Z 263.4 2024-12-04T09:16:09.000Z 263.3 2024-12-04T09:16:12.000Z 263.5 2024-12-04T09:16:15.000Z 263.6 2024-12-04T09:16:18.000Z 263.6 2024-12-04T09:16:21.000Z 263.9 2024-12-04T09:16:24.000Z 264.1 2024-12-04T09:16:27.000Z 264.4 2024-12-04T09:16:31.000Z 264.8 2024-12-04T09:16:34.000Z 265.1 2024-12-04T09:16:36.000Z 265.4 2024-12-04T09:16:38.000Z 265.8 2024-12-04T09:16:43.000Z 266 2024-12-04T09:16:46.000Z 266.3 2024-12-04T09:16:49.000Z 266.7 2024-12-04T09:16:51.000Z 266.9 2024-12-04T09:16:54.000Z 267 2024-12-04T09:16:57.000Z 267.2 2024-12-04T09:17:00.000Z 267.3 2024-12-04T09:17:03.000Z 267.7 2024-12-04T09:17:06.000Z 267.7 2024-12-04T09:17:09.000Z 268 2024-12-04T09:17:12.000Z 268.3 2024-12-04T09:17:18.000Z 268.5 2024-12-04T09:17:20.000Z 268.9 2024-12-04T09:17:24.000Z 269 2024-12-04T09:17:26.000Z 269.2 2024-12-04T09:17:30.000Z 269.5 2024-12-04T09:17:32.000Z 269.8 2024-12-04T09:17:35.000Z 270.2 2024-12-04T09:17:40.000Z 270.3 2024-12-04T09:17:42.000Z 270.7 2024-12-04T09:17:46.000Z 271 2024-12-04T09:17:49.000Z 271.2 2024-12-04T09:17:52.000Z 271.4 2024-12-04T09:17:55.000Z 271.5 2024-12-04T09:17:58.000Z 271.7 2024-12-04T09:18:01.000Z 271.9 2024-12-04T09:18:03.000Z 271.9 2024-12-04T09:18:05.000Z 272 2024-12-04T09:18:07.000Z 272.1 2024-12-04T09:18:10.000Z 272.3 2024-12-04T09:18:13.000Z 272.4 2024-12-04T09:18:15.000Z 272.6 2024-12-04T09:18:18.000Z 272.5 2024-12-04T09:18:20.000Z 272.5 2024-12-04T09:18:22.000Z 272.4 2024-12-04T09:18:24.000Z 272.3 2024-12-04T09:18:28.000Z 272.3 2024-12-04T09:18:31.000Z 272.2 2024-12-04T09:18:34.000Z 272.1 2024-12-04T09:18:37.000Z 272.2 2024-12-04T09:18:39.000Z 271.9 2024-12-04T09:18:43.000Z 271.5 2024-12-04T09:18:45.000Z 271.2 2024-12-04T09:18:49.000Z 270.9 2024-12-04T09:18:52.000Z 270.5 2024-12-04T09:18:54.000Z 270.2 2024-12-04T09:18:57.000Z 270 2024-12-04T09:19:00.000Z 269.6 2024-12-04T09:19:02.000Z 269.2 2024-12-04T09:19:06.000Z 269.2 2024-12-04T09:19:09.000Z 269.1 2024-12-04T09:19:12.000Z 268.9 2024-12-04T09:19:14.000Z 268.9 2024-12-04T09:19:17.000Z 268.8 2024-12-04T09:19:19.000Z 268.7 2024-12-04T09:19:21.000Z 268.7 2024-12-04T09:19:23.000Z 268.7 2024-12-04T09:19:25.000Z 268.8 2024-12-04T09:19:27.000Z 269.1 2024-12-04T09:19:29.000Z 269.2 2024-12-04T09:19:31.000Z 269.4 2024-12-04T09:19:35.000Z 269.4 2024-12-04T09:19:37.000Z 269.5 2024-12-04T09:19:40.000Z 269.5 2024-12-04T09:19:43.000Z 269.8 2024-12-04T09:19:46.000Z 269.9 2024-12-04T09:19:48.000Z 269.9 2024-12-04T09:19:50.000Z 270.2 2024-12-04T09:19:52.000Z 270.3 2024-12-04T09:19:54.000Z 270.4 2024-12-04T09:19:56.000Z 270.5 2024-12-04T09:19:58.000Z 270.5 2024-12-04T09:20:00.000Z 270.6 2024-12-04T09:20:02.000Z 270.6 2024-12-04T09:20:05.000Z 270.5 2024-12-04T09:20:07.000Z 270.5 2024-12-04T09:20:09.000Z 270.8 2024-12-04T09:20:11.000Z 270.9 2024-12-04T09:20:15.000Z 271 2024-12-04T09:20:18.000Z 271.1 2024-12-04T09:20:21.000Z 271.3 2024-12-04T09:20:24.000Z 271.5 2024-12-04T09:20:26.000Z 271.7 2024-12-04T09:20:28.000Z 271.9 2024-12-04T09:20:30.000Z 272.2 2024-12-04T09:20:32.000Z 272.5 2024-12-04T09:20:34.000Z 272.5 2024-12-04T09:20:36.000Z 272.6 2024-12-04T09:20:38.000Z 272.8 2024-12-04T09:20:40.000Z 273.1 2024-12-04T09:20:43.000Z 273.2 2024-12-04T09:20:45.000Z 273.2 2024-12-04T09:20:48.000Z 273.2 2024-12-04T09:20:52.000Z 273.4 2024-12-04T09:20:54.000Z 273.7 2024-12-04T09:20:56.000Z 273.8 2024-12-04T09:20:58.000Z 273.9 2024-12-04T09:21:03.000Z 274 2024-12-04T09:21:06.000Z 274.3 2024-12-04T09:21:10.000Z 274.4 2024-12-04T09:21:12.000Z 274.6 2024-12-04T09:21:16.000Z 274.7 2024-12-04T09:21:18.000Z 274.8 2024-12-04T09:21:21.000Z 275 2024-12-04T09:21:23.000Z 275.2 2024-12-04T09:21:25.000Z 275.7 2024-12-04T09:21:33.000Z 276.1 2024-12-04T09:21:36.000Z 276.5 2024-12-04T09:21:42.000Z 276.7 2024-12-04T09:21:44.000Z 277.1 2024-12-04T09:21:47.000Z 277.3 2024-12-04T09:21:49.000Z 277.6 2024-12-04T09:21:51.000Z 277.8 2024-12-04T09:21:53.000Z 278 2024-12-04T09:21:56.000Z 278.3 2024-12-04T09:21:59.000Z 278.5 2024-12-04T09:22:01.000Z 278.8 2024-12-04T09:22:03.000Z 279 2024-12-04T09:22:07.000Z 279.2 2024-12-04T09:22:09.000Z 279.5 2024-12-04T09:22:14.000Z 279.6 2024-12-04T09:22:16.000Z 279.6 2024-12-04T09:22:19.000Z 279.7 2024-12-04T09:22:53.000Z 279.8 2024-12-04T09:22:56.000Z 280 2024-12-04T09:22:58.000Z 280.1 2024-12-04T09:23:00.000Z 280.2 2024-12-04T09:23:02.000Z 280.3 2024-12-04T09:23:06.000Z 280.4 2024-12-04T09:23:08.000Z 280.6 2024-12-04T09:23:10.000Z 280.6 2024-12-04T09:23:12.000Z 280.6 2024-12-04T09:23:14.000Z 280.8 2024-12-04T09:23:16.000Z 281 2024-12-04T09:23:18.000Z 281.1 2024-12-04T09:23:20.000Z 281.2 2024-12-04T09:23:22.000Z 281.2 2024-12-04T09:23:28.000Z 281.3 2024-12-04T09:23:30.000Z 281.4 2024-12-04T09:23:32.000Z 281.5 2024-12-04T09:23:34.000Z 281.7 2024-12-04T09:23:36.000Z 281.9 2024-12-04T09:23:38.000Z 282.3 2024-12-04T09:23:43.000Z 282.5 2024-12-04T09:23:45.000Z 282.5 2024-12-04T09:24:51.000Z 282.9 2024-12-04T09:26:11.000Z 282.9 2024-12-04T09:26:17.000Z 283.2 2024-12-04T09:26:29.000Z 283.6 2024-12-04T09:26:35.000Z 283.7 2024-12-04T09:26:38.000Z 283.9 2024-12-04T09:26:41.000Z 284.1 2024-12-04T09:26:44.000Z 284.2 2024-12-04T09:26:49.000Z 284.6 2024-12-04T09:26:57.000Z 285 2024-12-04T09:27:00.000Z 285.4 2024-12-04T09:27:03.000Z 285.6 2024-12-04T09:27:06.000Z 286 2024-12-04T09:27:10.000Z 286.3 2024-12-04T09:27:13.000Z 286.7 2024-12-04T09:27:15.000Z 287 2024-12-04T09:27:17.000Z 287 2024-12-04T09:27:20.000Z 287.2 2024-12-04T09:27:23.000Z 287.3 2024-12-04T09:27:26.000Z 287.7 2024-12-04T09:27:29.000Z 288 2024-12-04T09:27:32.000Z 288.2 2024-12-04T09:27:35.000Z 288.4 2024-12-04T09:27:38.000Z 288.7 2024-12-04T09:27:41.000Z 289 2024-12-04T09:27:44.000Z 289.3 2024-12-04T09:27:46.000Z 289.6 2024-12-04T09:27:48.000Z 289.9 2024-12-04T09:27:50.000Z 290.2 2024-12-04T09:27:52.000Z 290.4 2024-12-04T09:27:54.000Z 290.7 2024-12-04T09:27:57.000Z 291.1 2024-12-04T09:28:00.000Z 291.3 2024-12-04T09:28:03.000Z 291.5 2024-12-04T09:28:06.000Z 291.7 2024-12-04T09:28:08.000Z 292 2024-12-04T09:28:10.000Z 292.1 2024-12-04T09:28:13.000Z 292.3 2024-12-04T09:28:16.000Z 292.4 2024-12-04T09:28:18.000Z 292.5 2024-12-04T09:28:20.000Z 292.6 2024-12-04T09:28:22.000Z 292.8 2024-12-04T09:28:24.000Z 293 2024-12-04T09:28:26.000Z 293.3 2024-12-04T09:28:28.000Z 293.5 2024-12-04T09:28:30.000Z 293.9 2024-12-04T09:28:32.000Z 294.1 2024-12-04T09:28:35.000Z 294.4 2024-12-04T09:28:38.000Z 294.6 2024-12-04T09:28:40.000Z 294.9 2024-12-04T09:28:42.000Z 295.2 2024-12-04T09:28:45.000Z 295.4 2024-12-04T09:28:48.000Z 295.5 2024-12-04T09:28:50.000Z 295.6 2024-12-04T09:28:52.000Z 295.6 2024-12-04T09:28:54.000Z 295.5 2024-12-04T09:28:56.000Z 295.5 2024-12-04T09:28:58.000Z 295.6 2024-12-04T09:29:00.000Z 295.6 2024-12-04T09:29:03.000Z 295.8 2024-12-04T09:29:05.000Z 295.8 2024-12-04T09:29:07.000Z 296.1 2024-12-04T09:29:11.000Z 296.6 2024-12-04T09:29:16.000Z 297 2024-12-04T09:29:22.000Z 297.7 2024-12-04T09:29:30.000Z 298.1 2024-12-04T09:29:33.000Z 298.6 2024-12-04T09:29:35.000Z 299.3 2024-12-04T09:29:38.000Z 299.8 2024-12-04T09:29:41.000Z 299.9 2024-12-04T09:29:43.000Z 300.1 2024-12-04T09:29:46.000Z 300.5 2024-12-04T09:29:49.000Z 300.7 2024-12-04T09:29:52.000Z 301 2024-12-04T09:29:54.000Z 301.1 2024-12-04T09:29:56.000Z 301.3 2024-12-04T09:29:58.000Z 301.7 2024-12-04T09:30:01.000Z 302 2024-12-04T09:30:03.000Z 302.2 2024-12-04T09:30:07.000Z 302.1 2024-12-04T09:30:09.000Z 302.2 2024-12-04T09:30:11.000Z 302.2 2024-12-04T09:30:13.000Z 302.2 2024-12-04T09:30:15.000Z 302.3 2024-12-04T09:30:17.000Z 302.4 2024-12-04T09:30:19.000Z 302.4 2024-12-04T09:30:21.000Z 302.6 2024-12-04T09:30:23.000Z 302.9 2024-12-04T09:30:26.000Z 303.1 2024-12-04T09:30:28.000Z 303.2 2024-12-04T09:30:30.000Z 303.5 2024-12-04T09:30:32.000Z 304 2024-12-04T09:30:39.000Z 304.6 2024-12-04T09:30:45.000Z 305.1 2024-12-04T09:30:47.000Z 305.4 2024-12-04T09:30:49.000Z 305.6 2024-12-04T09:30:52.000Z 305.9 2024-12-04T09:30:55.000Z 306.3 2024-12-04T09:30:57.000Z 306.8 2024-12-04T09:31:00.000Z 307.1 2024-12-04T09:31:03.000Z 307.3 2024-12-04T09:31:06.000Z 307.9 2024-12-04T09:31:09.000Z 308.2 2024-12-04T09:31:13.000Z 308.2 2024-12-04T09:31:16.000Z 308.5 2024-12-04T09:31:19.000Z 308.9 2024-12-04T09:31:23.000Z 309.2 2024-12-04T09:31:26.000Z 309.3 2024-12-04T09:31:28.000Z 309.5 2024-12-04T09:31:30.000Z 309.6 2024-12-04T09:31:32.000Z 308.9 2024-12-04T09:31:37.000Z 308.7 2024-12-04T09:31:39.000Z 308.5 2024-12-04T09:31:42.000Z 308.3 2024-12-04T09:31:44.000Z 308.2 2024-12-04T09:31:46.000Z 308 2024-12-04T09:31:48.000Z 308 2024-12-04T09:31:50.000Z 308.1 2024-12-04T09:31:52.000Z 308.3 2024-12-04T09:31:54.000Z 308.5 2024-12-04T09:31:57.000Z 308.6 2024-12-04T09:31:59.000Z 308.7 2024-12-04T09:32:01.000Z 308.9 2024-12-04T09:32:05.000Z 309.2 2024-12-04T09:32:09.000Z 309.5 2024-12-04T09:32:12.000Z 309.8 2024-12-04T09:32:18.000Z 310.2 2024-12-04T09:32:20.000Z 310.6 2024-12-04T09:32:25.000Z 311.1 2024-12-04T09:32:31.000Z 311.6 2024-12-04T09:32:37.000Z 312.1 2024-12-04T09:32:40.000Z 312.4 2024-12-04T09:32:42.000Z 313 2024-12-04T09:32:46.000Z 313.3 2024-12-04T09:32:48.000Z 313.5 2024-12-04T09:33:04.000Z 313.7 2024-12-04T09:33:06.000Z 313.9 2024-12-04T09:33:08.000Z 314.3 2024-12-04T09:33:11.000Z 314.7 2024-12-04T09:33:14.000Z 314.9 2024-12-04T09:33:16.000Z 315.2 2024-12-04T09:33:18.000Z 315.5 2024-12-04T09:33:20.000Z 315.8 2024-12-04T09:33:23.000Z 316.1 2024-12-04T09:33:28.000Z 316.6 2024-12-04T09:33:33.000Z 316.9 2024-12-04T09:33:36.000Z 317.2 2024-12-04T09:33:39.000Z 317.5 2024-12-04T09:33:41.000Z 317.8 2024-12-04T09:33:43.000Z 318 2024-12-04T09:33:45.000Z 318.3 2024-12-04T09:33:47.000Z 318.4 2024-12-04T09:33:49.000Z 318.7 2024-12-04T09:33:51.000Z 318.9 2024-12-04T09:33:53.000Z 319 2024-12-04T09:33:56.000Z 319.2 2024-12-04T09:33:58.000Z 319.4 2024-12-04T09:34:00.000Z 319.5 2024-12-04T09:34:03.000Z 319.6 2024-12-04T09:34:05.000Z 319.7 2024-12-04T09:34:07.000Z 320 2024-12-04T09:34:09.000Z 320.4 2024-12-04T09:34:12.000Z 320.6 2024-12-04T09:34:14.000Z 320.9 2024-12-04T09:34:17.000Z 321.2 2024-12-04T09:34:20.000Z 321.7 2024-12-04T09:34:24.000Z 322.1 2024-12-04T09:34:27.000Z 322.3 2024-12-04T09:34:29.000Z 322.6 2024-12-04T09:34:31.000Z 322.7 2024-12-04T09:34:33.000Z 323.2 2024-12-04T09:34:35.000Z 323.5 2024-12-04T09:34:37.000Z 323.7 2024-12-04T09:34:39.000Z 323.8 2024-12-04T09:34:42.000Z 324.1 2024-12-04T09:34:45.000Z 324.2 2024-12-04T09:34:47.000Z 324.4 2024-12-04T09:34:50.000Z 324.5 2024-12-04T09:34:52.000Z 324.4 2024-12-04T09:34:54.000Z 324.5 2024-12-04T09:34:58.000Z 324.5 2024-12-04T09:35:00.000Z 324.7 2024-12-04T09:35:02.000Z 325 2024-12-04T09:35:05.000Z 325.2 2024-12-04T09:35:07.000Z 325.4 2024-12-04T09:35:09.000Z 325.4 2024-12-04T09:35:12.000Z 325.5 2024-12-04T09:35:15.000Z 325.7 2024-12-04T09:35:17.000Z 325.7 2024-12-04T09:35:19.000Z 325.9 2024-12-04T09:35:22.000Z 326.3 2024-12-04T09:35:26.000Z 326.4 2024-12-04T09:35:28.000Z 326.7 2024-12-04T09:35:30.000Z 326.8 2024-12-04T09:35:32.000Z 327 2024-12-04T09:35:35.000Z 327.4 2024-12-04T09:35:39.000Z 327.4 2024-12-04T09:35:42.000Z 327.7 2024-12-04T09:35:45.000Z 327.9 2024-12-04T09:35:48.000Z 327.9 2024-12-04T09:35:51.000Z 328.1 2024-12-04T09:35:53.000Z 328.4 2024-12-04T09:35:55.000Z 328.7 2024-12-04T09:35:58.000Z 329.1 2024-12-04T09:36:01.000Z 329.6 2024-12-04T09:36:03.000Z 329.9 2024-12-04T09:36:05.000Z 330.2 2024-12-04T09:36:07.000Z 330.8 2024-12-04T09:36:10.000Z 331.1 2024-12-04T09:36:12.000Z 331.6 2024-12-04T09:36:15.000Z 331.5 2024-12-04T09:36:18.000Z 331.5 2024-12-04T09:36:20.000Z 331.4 2024-12-04T09:36:22.000Z 331.3 2024-12-04T09:36:25.000Z 331.3 2024-12-04T09:36:27.000Z 331.4 2024-12-04T09:36:29.000Z 332 2024-12-04T09:36:35.000Z 332.4 2024-12-04T09:36:38.000Z 332.4 2024-12-04T09:36:40.000Z 332.4 2024-12-04T09:36:42.000Z 332.6 2024-12-04T09:36:45.000Z 332.7 2024-12-04T09:36:47.000Z 332.9 2024-12-04T09:36:49.000Z 333.1 2024-12-04T09:36:51.000Z 333.5 2024-12-04T09:36:54.000Z 333.7 2024-12-04T09:36:56.000Z 333.6 2024-12-04T09:36:58.000Z 333.5 2024-12-04T09:37:00.000Z 333.7 2024-12-04T09:37:02.000Z 333.6 2024-12-04T09:37:04.000Z 333.6 2024-12-04T09:37:06.000Z 333.6 2024-12-04T09:37:08.000Z 333.6 2024-12-04T09:37:10.000Z 333.7 2024-12-04T09:37:12.000Z 333.8 2024-12-04T09:37:14.000Z 333.9 2024-12-04T09:37:16.000Z 334 2024-12-04T09:37:35.000Z 334.1 2024-12-04T09:37:43.000Z 334.2 2024-12-04T09:37:51.000Z 334.2 2024-12-04T09:37:54.000Z 334.3 2024-12-04T09:37:57.000Z 334.4 2024-12-04T09:38:00.000Z 334.5 2024-12-04T09:38:03.000Z 334.6 2024-12-04T09:38:10.000Z 334.7 2024-12-04T09:38:12.000Z 335 2024-12-04T09:38:14.000Z 335.2 2024-12-04T09:38:16.000Z 335.5 2024-12-04T09:38:18.000Z 335.8 2024-12-04T09:38:20.000Z 336.2 2024-12-04T09:38:25.000Z 336.5 2024-12-04T09:38:27.000Z 336.9 2024-12-04T09:38:30.000Z 337.2 2024-12-04T09:38:34.000Z 337.5 2024-12-04T09:38:37.000Z 337.8 2024-12-04T09:38:40.000Z 338.2 2024-12-04T09:38:43.000Z 338.5 2024-12-04T09:38:47.000Z 338.8 2024-12-04T09:38:49.000Z 339.1 2024-12-04T09:38:52.000Z 339.5 2024-12-04T09:38:55.000Z 339.8 2024-12-04T09:38:59.000Z 340 2024-12-04T09:39:02.000Z 340.4 2024-12-04T09:39:04.000Z 340.7 2024-12-04T09:39:07.000Z 340.8 2024-12-04T09:39:11.000Z 340.9 2024-12-04T09:39:13.000Z 341.2 2024-12-04T09:39:16.000Z 341.4 2024-12-04T09:39:18.000Z 341.6 2024-12-04T09:39:21.000Z 341.9 2024-12-04T09:39:25.000Z 342 2024-12-04T09:39:27.000Z 342.2 2024-12-04T09:39:29.000Z 342.2 2024-12-04T09:39:31.000Z 342.3 2024-12-04T09:39:33.000Z 342.6 2024-12-04T09:39:35.000Z 342.9 2024-12-04T09:39:38.000Z 343.3 2024-12-04T09:39:41.000Z 343.7 2024-12-04T09:39:43.000Z 343.9 2024-12-04T09:39:45.000Z 344.1 2024-12-04T09:39:47.000Z 344.4 2024-12-04T09:39:49.000Z 344.7 2024-12-04T09:39:52.000Z 344.7 2024-12-04T09:39:54.000Z 344.9 2024-12-04T09:39:56.000Z 344.9 2024-12-04T09:39:58.000Z 344.9 2024-12-04T09:40:00.000Z 344.9 2024-12-04T09:40:02.000Z 345 2024-12-04T09:40:05.000Z 344.9 2024-12-04T09:40:08.000Z 345.1 2024-12-04T09:40:10.000Z 345.3 2024-12-04T09:40:12.000Z 345.6 2024-12-04T09:40:15.000Z 345.8 2024-12-04T09:40:18.000Z 345.9 2024-12-04T09:40:20.000Z 346 2024-12-04T09:40:22.000Z 346.1 2024-12-04T09:40:25.000Z 346.3 2024-12-04T09:40:27.000Z 346.6 2024-12-04T09:40:33.000Z 346.9 2024-12-04T09:40:35.000Z 347.3 2024-12-04T09:40:38.000Z 347.6 2024-12-04T09:40:47.000Z 348 2024-12-04T09:40:49.000Z 348.1 2024-12-04T09:40:53.000Z 348.2 2024-12-04T09:40:56.000Z 348.3 2024-12-04T09:40:58.000Z 348.4 2024-12-04T09:41:01.000Z 348.3 2024-12-04T09:41:04.000Z 348.5 2024-12-04T09:41:07.000Z 348.7 2024-12-04T09:41:10.000Z 348.8 2024-12-04T09:41:12.000Z 349.1 2024-12-04T09:41:15.000Z 349.4 2024-12-04T09:41:17.000Z 349.6 2024-12-04T09:41:19.000Z 349.9 2024-12-04T09:41:21.000Z 350.1 2024-12-04T09:41:23.000Z 350.4 2024-12-04T09:41:26.000Z 350.6 2024-12-04T09:41:29.000Z 350.7 2024-12-04T09:41:32.000Z 350.8 2024-12-04T09:41:35.000Z 351 2024-12-04T09:41:37.000Z 351.2 2024-12-04T09:41:39.000Z 351.3 2024-12-04T09:41:41.000Z 351.5 2024-12-04T09:41:43.000Z 351.6 2024-12-04T09:41:45.000Z 351.7 2024-12-04T09:41:47.000Z 351.7 2024-12-04T09:41:49.000Z 352 2024-12-04T09:41:51.000Z 352.1 2024-12-04T09:41:53.000Z 352.1 2024-12-04T09:41:55.000Z 352.2 2024-12-04T09:41:58.000Z 352.3 2024-12-04T09:42:00.000Z 352.2 2024-12-04T09:42:02.000Z 352.5 2024-12-04T09:42:05.000Z 352.7 2024-12-04T09:42:07.000Z 352.8 2024-12-04T09:42:09.000Z 353.3 2024-12-04T09:42:12.000Z 353.7 2024-12-04T09:42:15.000Z 353.9 2024-12-04T09:42:17.000Z 354.2 2024-12-04T09:42:19.000Z 354.6 2024-12-04T09:42:22.000Z 354.8 2024-12-04T09:42:24.000Z 355 2024-12-04T09:42:26.000Z 355 2024-12-04T09:42:30.000Z 355.3 2024-12-04T09:42:32.000Z 355.3 2024-12-04T09:42:35.000Z 355.5 2024-12-04T09:42:37.000Z 355.8 2024-12-04T09:42:39.000Z 356 2024-12-04T09:42:42.000Z 356.5 2024-12-04T09:42:45.000Z 356.8 2024-12-04T09:42:47.000Z 357.1 2024-12-04T09:42:49.000Z 357.4 2024-12-04T09:42:51.000Z 357.7 2024-12-04T09:42:54.000Z 357.9 2024-12-04T09:42:56.000Z 358.2 2024-12-04T09:42:58.000Z 358.3 2024-12-04T09:43:00.000Z 358.5 2024-12-04T09:43:02.000Z 358.8 2024-12-04T09:43:04.000Z 359.1 2024-12-04T09:43:07.000Z 359.1 2024-12-04T09:43:09.000Z 359.3 2024-12-04T09:43:11.000Z 359.7 2024-12-04T09:43:14.000Z 360 2024-12-04T09:43:16.000Z 360.2 2024-12-04T09:43:18.000Z 360.4 2024-12-04T09:43:20.000Z 360.5 2024-12-04T09:43:22.000Z 360.8 2024-12-04T09:43:24.000Z 361.2 2024-12-04T09:43:27.000Z 361.4 2024-12-04T09:43:29.000Z 361.6 2024-12-04T09:43:31.000Z 361.7 2024-12-04T09:43:33.000Z 361.7 2024-12-04T09:43:36.000Z 361.8 2024-12-04T09:43:38.000Z 362.1 2024-12-04T09:43:40.000Z 362.1 2024-12-04T09:43:43.000Z 362.3 2024-12-04T09:43:46.000Z 362.3 2024-12-04T09:43:48.000Z 362.5 2024-12-04T09:43:50.000Z 362.6 2024-12-04T09:43:52.000Z 362.8 2024-12-04T09:43:54.000Z 363 2024-12-04T09:43:57.000Z 363.3 2024-12-04T09:44:00.000Z 363.6 2024-12-04T09:44:02.000Z 363.8 2024-12-04T09:44:04.000Z 363.9 2024-12-04T09:44:06.000Z 364 2024-12-04T09:44:08.000Z 364.3 2024-12-04T09:44:14.000Z 364.5 2024-12-04T09:44:17.000Z 364.8 2024-12-04T09:44:19.000Z 364.9 2024-12-04T09:44:21.000Z 365.1 2024-12-04T09:44:23.000Z 365.3 2024-12-04T09:44:25.000Z 365.5 2024-12-04T09:44:27.000Z 365.6 2024-12-04T09:44:29.000Z 365.8 2024-12-04T09:44:32.000Z 365.8 2024-12-04T09:44:34.000Z 365.9 2024-12-04T09:44:37.000Z 366 2024-12-04T09:44:40.000Z 366 2024-12-04T09:44:42.000Z 366.2 2024-12-04T09:44:45.000Z 366.3 2024-12-04T09:44:48.000Z 366.3 2024-12-04T09:44:50.000Z 366.5 2024-12-04T09:44:52.000Z 366.6 2024-12-04T09:44:54.000Z 366.6 2024-12-04T09:44:56.000Z 366.7 2024-12-04T09:44:58.000Z 366.8 2024-12-04T09:45:00.000Z 366.8 2024-12-04T09:45:02.000Z 366.9 2024-12-04T09:45:04.000Z 367.2 2024-12-04T09:45:06.000Z 367.5 2024-12-04T09:45:09.000Z 367.8 2024-12-04T09:45:12.000Z 368.1 2024-12-04T09:45:15.000Z 368.5 2024-12-04T09:45:18.000Z 368.8 2024-12-04T09:45:20.000Z 369.1 2024-12-04T09:45:22.000Z 369.4 2024-12-04T09:45:26.000Z 369.4 2024-12-04T09:45:35.000Z 369.6 2024-12-04T09:45:39.000Z 369.8 2024-12-04T09:45:43.000Z 370 2024-12-04T09:45:46.000Z 370.2 2024-12-04T09:45:52.000Z 370.4 2024-12-04T09:46:19.000Z 370.5 2024-12-04T09:49:34.000Z 370.7 2024-12-04T09:49:38.000Z 371 2024-12-04T09:49:42.000Z 371.3 2024-12-04T09:49:46.000Z 371.5 2024-12-04T09:49:51.000Z 371.6 2024-12-04T09:50:43.000Z 371.7 2024-12-04T09:50:48.000Z 371.8 2024-12-04T09:50:52.000Z 371.9 2024-12-04T09:50:55.000Z 372.1 2024-12-04T09:50:58.000Z 372.2 2024-12-04T09:51:03.000Z 372.3 2024-12-04T09:51:06.000Z 372.5 2024-12-04T09:51:09.000Z 372.6 2024-12-04T09:51:11.000Z 372.7 2024-12-04T09:51:14.000Z 372.9 2024-12-04T09:51:17.000Z 373 2024-12-04T09:51:20.000Z 373.1 2024-12-04T09:51:22.000Z 373.2 2024-12-04T09:51:24.000Z 373.4 2024-12-04T09:51:26.000Z 373.5 2024-12-04T09:51:29.000Z 373.7 2024-12-04T09:51:32.000Z 373.9 2024-12-04T09:51:34.000Z 374 2024-12-04T09:51:36.000Z 374.1 2024-12-04T09:51:38.000Z 374.2 2024-12-04T09:51:40.000Z 374.2 2024-12-04T09:51:42.000Z 374.1 2024-12-04T09:51:44.000Z 374.1 2024-12-04T09:51:46.000Z 374.1 2024-12-04T09:51:48.000Z 374.1 2024-12-04T09:51:50.000Z 374.1 2024-12-04T09:51:52.000Z 374.1 2024-12-04T09:51:54.000Z 374.1 2024-12-04T09:51:56.000Z 374.1 2024-12-04T09:51:58.000Z 374.2 2024-12-04T09:52:00.000Z 374.1 2024-12-04T09:52:02.000Z 374.1 2024-12-04T09:52:04.000Z 374 2024-12-04T09:52:06.000Z 374 2024-12-04T09:52:09.000Z 374 2024-12-04T09:52:11.000Z 373.9 2024-12-04T09:52:13.000Z 373.9 2024-12-04T09:52:15.000Z 373.8 2024-12-04T09:52:17.000Z 373.8 2024-12-04T09:52:19.000Z 373.8 2024-12-04T09:52:21.000Z 373.8 2024-12-04T09:52:23.000Z 373.7 2024-12-04T09:52:25.000Z 373.6 2024-12-04T09:52:27.000Z 373.6 2024-12-04T09:52:29.000Z 373.5 2024-12-04T09:52:32.000Z 373.3 2024-12-04T09:52:34.000Z 373.2 2024-12-04T09:52:36.000Z 373.1 2024-12-04T09:52:38.000Z 373.1 2024-12-04T09:52:40.000Z 373 2024-12-04T09:52:42.000Z 373 2024-12-04T09:52:45.000Z 373.1 2024-12-04T09:52:47.000Z 373.1 2024-12-04T09:52:49.000Z 373.1 2024-12-04T09:52:51.000Z 373.1 2024-12-04T09:52:53.000Z 373.1 2024-12-04T09:52:55.000Z 373.1 2024-12-04T09:52:57.000Z 373 2024-12-04T09:52:59.000Z 373.1 2024-12-04T09:53:01.000Z 373.2 2024-12-04T09:53:03.000Z 373.1 2024-12-04T09:53:05.000Z 373.1 2024-12-04T09:53:07.000Z 373 2024-12-04T09:53:09.000Z 373.1 2024-12-04T09:53:11.000Z 373.1 2024-12-04T09:53:13.000Z 373.1 2024-12-04T09:53:15.000Z 373.2 2024-12-04T09:53:17.000Z 373.2 2024-12-04T09:53:19.000Z 373.3 2024-12-04T09:53:21.000Z 373.4 2024-12-04T09:53:23.000Z 373.6 2024-12-04T09:53:25.000Z 373.7 2024-12-04T09:53:27.000Z 373.8 2024-12-04T09:53:29.000Z 373.9 2024-12-04T09:53:31.000Z 373.9 2024-12-04T09:53:34.000Z 374 2024-12-04T09:53:36.000Z 374.1 2024-12-04T09:53:38.000Z 374.2 2024-12-04T09:53:40.000Z 374.3 2024-12-04T09:53:42.000Z 374.3 2024-12-04T09:53:44.000Z 374.6 2024-12-04T09:53:47.000Z 374.8 2024-12-04T09:53:49.000Z 375 2024-12-04T09:53:51.000Z 375.3 2024-12-04T09:53:53.000Z 375.5 2024-12-04T09:53:55.000Z 375.7 2024-12-04T09:53:57.000Z 376 2024-12-04T09:53:59.000Z 376 2024-12-04T09:54:01.000Z 376.2 2024-12-04T09:54:03.000Z 376.3 2024-12-04T09:54:05.000Z 376.4 2024-12-04T09:54:07.000Z 376.5 2024-12-04T09:54:09.000Z 376.6 2024-12-04T09:54:11.000Z 376.8 2024-12-04T09:54:13.000Z 376.9 2024-12-04T09:54:15.000Z 377 2024-12-04T09:54:17.000Z 377.1 2024-12-04T09:54:19.000Z 377 2024-12-04T09:54:21.000Z 377 2024-12-04T09:54:23.000Z 377 2024-12-04T09:54:25.000Z 377 2024-12-04T09:54:27.000Z 376.9 2024-12-04T09:54:29.000Z 376.9 2024-12-04T09:54:31.000Z 377 2024-12-04T09:54:34.000Z 377 2024-12-04T09:54:36.000Z 377 2024-12-04T09:54:38.000Z 376.7 2024-12-04T09:54:40.000Z 376.5 2024-12-04T09:54:42.000Z 376.3 2024-12-04T09:54:46.000Z 376.1 2024-12-04T09:54:48.000Z 376.1 2024-12-04T09:54:50.000Z 376 2024-12-04T09:54:52.000Z 375.9 2024-12-04T09:54:54.000Z 375.8 2024-12-04T09:54:56.000Z 375.7 2024-12-04T09:54:58.000Z 375.7 2024-12-04T09:55:00.000Z 375.6 2024-12-04T09:55:02.000Z 375.4 2024-12-04T09:55:04.000Z 375.2 2024-12-04T09:55:06.000Z 374.9 2024-12-04T09:55:09.000Z 374.7 2024-12-04T09:55:11.000Z 374.6 2024-12-04T09:55:13.000Z 374.4 2024-12-04T09:55:15.000Z 374.2 2024-12-04T09:55:17.000Z 374 2024-12-04T09:55:19.000Z 373.5 2024-12-04T09:55:21.000Z 373.1 2024-12-04T09:55:23.000Z 372.7 2024-12-04T09:55:25.000Z 372.3 2024-12-04T09:55:27.000Z 372 2024-12-04T09:55:29.000Z 371.6 2024-12-04T09:55:32.000Z 371.3 2024-12-04T09:55:34.000Z 371 2024-12-04T09:55:36.000Z 370.7 2024-12-04T09:55:39.000Z 370.3 2024-12-04T09:55:41.000Z 370 2024-12-04T09:55:44.000Z 369.7 2024-12-04T09:55:46.000Z 369.3 2024-12-04T09:55:49.000Z 369.1 2024-12-04T09:55:52.000Z 368.8 2024-12-04T09:55:54.000Z 368.6 2024-12-04T09:55:56.000Z 368.4 2024-12-04T09:56:00.000Z 368.1 2024-12-04T09:56:02.000Z 367.9 2024-12-04T09:56:05.000Z 367.8 2024-12-04T09:56:08.000Z 367.8 2024-12-04T09:56:10.000Z 367.6 2024-12-04T09:56:13.000Z 367.4 2024-12-04T09:56:15.000Z 367.3 2024-12-04T09:56:17.000Z 367.1 2024-12-04T09:56:19.000Z 366.9 2024-12-04T09:56:21.000Z 366.7 2024-12-04T09:56:23.000Z 366.6 2024-12-04T09:56:25.000Z 366.4 2024-12-04T09:56:28.000Z 366.4 2024-12-04T09:56:30.000Z 366.3 2024-12-04T09:56:32.000Z 366.2 2024-12-04T09:56:34.000Z 366.2 2024-12-04T09:56:36.000Z 366.2 2024-12-04T09:56:38.000Z 366.2 2024-12-04T09:56:40.000Z 366.2 2024-12-04T09:56:42.000Z 366.2 2024-12-04T09:56:44.000Z 366.3 2024-12-04T09:56:46.000Z 366.4 2024-12-04T09:56:49.000Z 366.4 2024-12-04T09:56:51.000Z 366.4 2024-12-04T09:56:54.000Z 366.5 2024-12-04T09:56:57.000Z 366.6 2024-12-04T09:56:59.000Z 366.7 2024-12-04T09:57:01.000Z 366.9 2024-12-04T09:57:03.000Z 367.1 2024-12-04T09:57:05.000Z 367.4 2024-12-04T09:57:08.000Z 367.6 2024-12-04T09:57:10.000Z 367.9 2024-12-04T09:57:12.000Z 368.1 2024-12-04T09:57:15.000Z 368.3 2024-12-04T09:57:18.000Z 368.5 2024-12-04T09:57:20.000Z 369.3 2024-12-04T09:57:23.000Z 369.6 2024-12-04T09:57:25.000Z 370 2024-12-04T09:57:27.000Z 370 2024-12-04T09:57:29.000Z 370 2024-12-04T09:57:31.000Z 370.1 2024-12-04T09:57:33.000Z 370.2 2024-12-04T09:57:35.000Z 370.2 2024-12-04T09:57:37.000Z 370.3 2024-12-04T09:57:39.000Z 370.4 2024-12-04T09:57:41.000Z 370.6 2024-12-04T09:57:44.000Z 370.8 2024-12-04T09:57:47.000Z 371.2 2024-12-04T09:57:50.000Z 371.6 2024-12-04T09:57:53.000Z 372.1 2024-12-04T09:57:56.000Z 372.5 2024-12-04T09:57:58.000Z 372.9 2024-12-04T09:58:00.000Z 373.5 2024-12-04T09:58:02.000Z 374 2024-12-04T09:58:04.000Z 374.3 2024-12-04T09:58:06.000Z 374.5 2024-12-04T09:58:09.000Z 374.7 2024-12-04T09:58:11.000Z 374.7 2024-12-04T09:58:13.000Z 374.6 2024-12-04T09:58:16.000Z 374.6 2024-12-04T09:58:19.000Z 374.7 2024-12-04T09:58:21.000Z 374.7 2024-12-04T09:58:23.000Z 374.9 2024-12-04T09:58:25.000Z 375 2024-12-04T09:58:27.000Z 375.1 2024-12-04T09:58:29.000Z 375 2024-12-04T09:58:31.000Z 375 2024-12-04T09:58:33.000Z 375.1 2024-12-04T09:58:36.000Z 375 2024-12-04T09:58:38.000Z 375 2024-12-04T09:58:40.000Z 375 2024-12-04T09:58:42.000Z 375 2024-12-04T09:58:44.000Z 375 2024-12-04T09:58:46.000Z 375.2 2024-12-04T09:58:48.000Z 375.3 2024-12-04T09:58:50.000Z 375.4 2024-12-04T09:58:52.000Z 375.4 2024-12-04T09:58:54.000Z 375.4 2024-12-04T09:58:57.000Z 375.7 2024-12-04T09:58:59.000Z 375.7 2024-12-04T09:59:01.000Z 375.8 2024-12-04T09:59:03.000Z 375.7 2024-12-04T09:59:05.000Z 375.6 2024-12-04T09:59:07.000Z 375.4 2024-12-04T09:59:09.000Z 375.3 2024-12-04T09:59:11.000Z 375.1 2024-12-04T09:59:13.000Z 375 2024-12-04T09:59:15.000Z 374.8 2024-12-04T09:59:17.000Z 374.6 2024-12-04T09:59:19.000Z 374.4 2024-12-04T09:59:21.000Z 374.2 2024-12-04T09:59:23.000Z 374.1 2024-12-04T09:59:25.000Z 374.1 2024-12-04T09:59:28.000Z 374 2024-12-04T09:59:30.000Z 373.9 2024-12-04T09:59:32.000Z 373.8 2024-12-04T09:59:34.000Z 373.6 2024-12-04T09:59:36.000Z 373.4 2024-12-04T09:59:38.000Z 373.3 2024-12-04T09:59:40.000Z 373.2 2024-12-04T09:59:42.000Z 373.1 2024-12-04T09:59:44.000Z 373 2024-12-04T09:59:46.000Z 373 2024-12-04T09:59:49.000Z 373.1 2024-12-04T09:59:52.000Z 373.1 2024-12-04T09:59:54.000Z 372.9 2024-12-04T09:59:56.000Z 372.4 2024-12-04T09:59:58.000Z 372.1 2024-12-04T10:00:00.000Z 371.8 2024-12-04T10:00:02.000Z 371.6 2024-12-04T10:00:04.000Z 371.4 2024-12-04T10:00:06.000Z 371.2 2024-12-04T10:00:08.000Z 371.1 2024-12-04T10:00:10.000Z 370.9 2024-12-04T10:00:12.000Z 370.7 2024-12-04T10:00:15.000Z 370.6 2024-12-04T10:00:18.000Z 370.5 2024-12-04T10:00:20.000Z 370.3 2024-12-04T10:00:22.000Z 370.3 2024-12-04T10:00:24.000Z 370.2 2024-12-04T10:00:26.000Z 370.1 2024-12-04T10:00:28.000Z 370 2024-12-04T10:00:30.000Z 370 2024-12-04T10:00:32.000Z 370.1 2024-12-04T10:00:35.000Z 370.1 2024-12-04T10:00:37.000Z 370.1 2024-12-04T10:00:39.000Z 370 2024-12-04T10:00:42.000Z 369.7 2024-12-04T10:00:44.000Z 369.3 2024-12-04T10:00:46.000Z 369 2024-12-04T10:00:48.000Z 368.7 2024-12-04T10:00:50.000Z 368.5 2024-12-04T10:00:52.000Z 368.2 2024-12-04T10:00:54.000Z 368.1 2024-12-04T10:00:56.000Z 367.9 2024-12-04T10:00:58.000Z 367.8 2024-12-04T10:01:00.000Z 367.8 2024-12-04T10:01:02.000Z 367.8 2024-12-04T10:01:04.000Z 367.7 2024-12-04T10:01:06.000Z 367.6 2024-12-04T10:01:08.000Z 367.4 2024-12-04T10:01:10.000Z 367.2 2024-12-04T10:01:12.000Z 366.9 2024-12-04T10:01:14.000Z 366.8 2024-12-04T10:01:16.000Z 366.7 2024-12-04T10:01:18.000Z 366.5 2024-12-04T10:01:20.000Z 366.2 2024-12-04T10:01:22.000Z 365.8 2024-12-04T10:01:24.000Z 365.5 2024-12-04T10:01:26.000Z 365.2 2024-12-04T10:01:28.000Z 364.9 2024-12-04T10:01:30.000Z 364.5 2024-12-04T10:01:32.000Z 364.1 2024-12-04T10:01:34.000Z 363.7 2024-12-04T10:01:37.000Z 363.4 2024-12-04T10:01:39.000Z 363.1 2024-12-04T10:01:42.000Z 362.9 2024-12-04T10:01:44.000Z 362.8 2024-12-04T10:01:46.000Z 362.6 2024-12-04T10:01:49.000Z 362.5 2024-12-04T10:01:51.000Z 362.4 2024-12-04T10:01:54.000Z 362.3 2024-12-04T10:01:57.000Z 362.2 2024-12-04T10:02:00.000Z 361.9 2024-12-04T10:02:02.000Z 361.4 2024-12-04T10:02:05.000Z 361.1 2024-12-04T10:02:08.000Z 360.7 2024-12-04T10:02:11.000Z 360.4 2024-12-04T10:02:14.000Z 360.1 2024-12-04T10:02:17.000Z 359.8 2024-12-04T10:02:19.000Z 359.6 2024-12-04T10:02:21.000Z 359.3 2024-12-04T10:02:23.000Z 359.1 2024-12-04T10:02:25.000Z 359 2024-12-04T10:02:27.000Z 358.7 2024-12-04T10:02:29.000Z 358.5 2024-12-04T10:02:31.000Z 358.3 2024-12-04T10:02:33.000Z 358.1 2024-12-04T10:02:35.000Z 357.8 2024-12-04T10:02:38.000Z 357.5 2024-12-04T10:02:41.000Z 357.1 2024-12-04T10:02:44.000Z 356.9 2024-12-04T10:02:46.000Z 356.6 2024-12-04T10:02:48.000Z 356.4 2024-12-04T10:02:50.000Z 356.2 2024-12-04T10:02:52.000Z 355.8 2024-12-04T10:02:54.000Z 355.5 2024-12-04T10:02:56.000Z 355.2 2024-12-04T10:02:58.000Z 354.8 2024-12-04T10:03:01.000Z 354.5 2024-12-04T10:03:03.000Z 354.3 2024-12-04T10:03:05.000Z 354 2024-12-04T10:03:07.000Z 353.6 2024-12-04T10:03:10.000Z 353.3 2024-12-04T10:03:12.000Z 352.8 2024-12-04T10:03:15.000Z 352.6 2024-12-04T10:03:17.000Z 352.3 2024-12-04T10:03:19.000Z 352 2024-12-04T10:03:21.000Z 351.5 2024-12-04T10:03:24.000Z 351.2 2024-12-04T10:03:27.000Z 350.9 2024-12-04T10:03:29.000Z 350.8 2024-12-04T10:03:31.000Z 350.6 2024-12-04T10:03:33.000Z 350.5 2024-12-04T10:03:35.000Z 350.3 2024-12-04T10:03:37.000Z 350 2024-12-04T10:03:40.000Z 349.8 2024-12-04T10:03:43.000Z 349.6 2024-12-04T10:03:46.000Z 349.4 2024-12-04T10:03:48.000Z 349.3 2024-12-04T10:04:01.000Z 349.3 2024-12-04T10:04:04.000Z 349.2 2024-12-04T10:04:10.000Z 349.1 2024-12-04T10:04:13.000Z 348.9 2024-12-04T10:04:18.000Z 348.7 2024-12-04T10:04:21.000Z 348.4 2024-12-04T10:04:25.000Z 348.1 2024-12-04T10:04:28.000Z 347.6 2024-12-04T10:04:32.000Z 347.4 2024-12-04T10:04:34.000Z 347.1 2024-12-04T10:04:37.000Z 346.7 2024-12-04T10:04:41.000Z 346.4 2024-12-04T10:04:52.000Z 346.2 2024-12-04T10:04:55.000Z 345.7 2024-12-04T10:04:58.000Z 345.5 2024-12-04T10:05:01.000Z 345.2 2024-12-04T10:05:04.000Z 344.8 2024-12-04T10:05:08.000Z 344.1 2024-12-04T10:05:15.000Z 343.7 2024-12-04T10:05:18.000Z 343.2 2024-12-04T10:05:21.000Z 342.7 2024-12-04T10:05:24.000Z 342.3 2024-12-04T10:05:30.000Z 342 2024-12-04T10:05:33.000Z 341.7 2024-12-04T10:05:35.000Z 341.1 2024-12-04T10:05:38.000Z 340.7 2024-12-04T10:05:42.000Z 340.4 2024-12-04T10:05:45.000Z 340.2 2024-12-04T10:05:48.000Z 339.5 2024-12-04T10:05:57.000Z 339.1 2024-12-04T10:06:02.000Z 338.6 2024-12-04T10:06:04.000Z 338.2 2024-12-04T10:06:06.000Z 337.9 2024-12-04T10:06:10.000Z 337.3 2024-12-04T10:06:13.000Z 336.8 2024-12-04T10:06:18.000Z 336.2 2024-12-04T10:06:21.000Z 335.7 2024-12-04T10:06:26.000Z 335.3 2024-12-04T10:06:33.000Z 334.8 2024-12-04T10:06:36.000Z 334.3 2024-12-04T10:06:40.000Z 333.8 2024-12-04T10:06:45.000Z 333.1 2024-12-04T10:06:48.000Z 332.6 2024-12-04T10:06:53.000Z 332.1 2024-12-04T10:06:55.000Z 331.3 2024-12-04T10:07:00.000Z 330.6 2024-12-04T10:07:04.000Z 330 2024-12-04T10:07:07.000Z 329.6 2024-12-04T10:07:10.000Z 329.1 2024-12-04T10:07:13.000Z 328.7 2024-12-04T10:07:16.000Z 328.2 2024-12-04T10:07:18.000Z 327.6 2024-12-04T10:07:23.000Z 327 2024-12-04T10:07:26.000Z 326.5 2024-12-04T10:07:28.000Z 326.2 2024-12-04T10:07:31.000Z 325.9 2024-12-04T10:07:34.000Z 325.4 2024-12-04T10:07:38.000Z 325.2 2024-12-04T10:07:40.000Z 324.9 2024-12-04T10:07:43.000Z 324.6 2024-12-04T10:07:45.000Z 324.2 2024-12-04T10:07:48.000Z 324 2024-12-04T10:07:50.000Z 323.7 2024-12-04T10:07:52.000Z 323.5 2024-12-04T10:07:55.000Z 323 2024-12-04T10:08:00.000Z 322.8 2024-12-04T10:08:03.000Z 322.7 2024-12-04T10:08:06.000Z 322.4 2024-12-04T10:08:11.000Z 321.9 2024-12-04T10:08:22.000Z 321.7 2024-12-04T10:08:24.000Z 321.4 2024-12-04T10:08:26.000Z 321.2 2024-12-04T10:08:28.000Z 320.9 2024-12-04T10:08:30.000Z 320.7 2024-12-04T10:08:32.000Z 320.5 2024-12-04T10:08:34.000Z 320.2 2024-12-04T10:08:36.000Z 319.9 2024-12-04T10:08:38.000Z 319.5 2024-12-04T10:08:40.000Z 319.4 2024-12-04T10:08:42.000Z 319.1 2024-12-04T10:08:45.000Z 318.8 2024-12-04T10:08:47.000Z 318.6 2024-12-04T10:08:50.000Z 318.2 2024-12-04T10:08:52.000Z 317.8 2024-12-04T10:08:54.000Z 317.2 2024-12-04T10:08:56.000Z 316.8 2024-12-04T10:08:59.000Z 316.8 2024-12-04T10:09:01.000Z 316.8 2024-12-04T10:09:04.000Z 316.6 2024-12-04T10:09:08.000Z 316.3 2024-12-04T10:09:11.000Z 316 2024-12-04T10:09:14.000Z 316 2024-12-04T10:09:16.000Z 315.9 2024-12-04T10:09:20.000Z 315.8 2024-12-04T10:09:22.000Z 315.5 2024-12-04T10:09:25.000Z 315.2 2024-12-04T10:09:29.000Z 314.8 2024-12-04T10:09:32.000Z 314.3 2024-12-04T10:09:35.000Z 313.9 2024-12-04T10:09:38.000Z 313.5 2024-12-04T10:09:46.000Z 313.2 2024-12-04T10:09:51.000Z 313 2024-12-04T10:09:54.000Z 312.7 2024-12-04T10:09:58.000Z 312.4 2024-12-04T10:10:01.000Z 312.1 2024-12-04T10:10:04.000Z 311.5 2024-12-04T10:10:08.000Z 311.3 2024-12-04T10:10:11.000Z 311.4 2024-12-04T10:10:14.000Z 311.4 2024-12-04T10:10:20.000Z 311.4 2024-12-04T10:10:22.000Z 311.4 2024-12-04T10:10:24.000Z 311.4 2024-12-04T10:10:27.000Z 311.3 2024-12-04T10:10:29.000Z 311.2 2024-12-04T10:10:32.000Z 310.9 2024-12-04T10:10:34.000Z 310.6 2024-12-04T10:10:36.000Z 310.2 2024-12-04T10:10:38.000Z 309.7 2024-12-04T10:10:40.000Z 308.8 2024-12-04T10:10:43.000Z 308.2 2024-12-04T10:10:45.000Z 307 2024-12-04T10:10:49.000Z 306 2024-12-04T10:10:52.000Z 305.3 2024-12-04T10:10:55.000Z 305.4 2024-12-04T10:10:58.000Z 305.8 2024-12-04T10:11:01.000Z 306 2024-12-04T10:11:03.000Z 306.2 2024-12-04T10:11:05.000Z 306.4 2024-12-04T10:11:10.000Z 306.3 2024-12-04T10:11:13.000Z 306.2 2024-12-04T10:11:16.000Z 306 2024-12-04T10:11:20.000Z 305.5 2024-12-04T10:11:25.000Z 305.1 2024-12-04T10:11:27.000Z 304.4 2024-12-04T10:11:30.000Z 303.7 2024-12-04T10:11:32.000Z 303 2024-12-04T10:11:34.000Z 302.8 2024-12-04T10:11:37.000Z 302.6 2024-12-04T10:11:39.000Z 302.7 2024-12-04T10:11:41.000Z 302.9 2024-12-04T10:11:43.000Z 303.1 2024-12-04T10:11:45.000Z 303.1 2024-12-04T10:11:48.000Z 303 2024-12-04T10:11:51.000Z 302.9 2024-12-04T10:11:56.000Z 302.6 2024-12-04T10:11:59.000Z 302.4 2024-12-04T10:12:02.000Z 302.1 2024-12-04T10:12:05.000Z 301.7 2024-12-04T10:12:08.000Z 301.4 2024-12-04T10:12:11.000Z 301 2024-12-04T10:12:17.000Z 300.7 2024-12-04T10:12:20.000Z 300.4 2024-12-04T10:12:22.000Z 300 2024-12-04T10:12:25.000Z 299.6 2024-12-04T10:12:28.000Z 299.5 2024-12-04T10:12:30.000Z 299.2 2024-12-04T10:12:35.000Z 298.9 2024-12-04T10:12:37.000Z 298.5 2024-12-04T10:12:39.000Z 297.9 2024-12-04T10:12:42.000Z 296.8 2024-12-04T10:12:50.000Z 296.3 2024-12-04T10:12:52.000Z 295.8 2024-12-04T10:12:54.000Z 295.3 2024-12-04T10:12:56.000Z 294.9 2024-12-04T10:12:58.000Z 294.7 2024-12-04T10:13:01.000Z 294.6 2024-12-04T10:13:05.000Z 294.6 2024-12-04T10:13:07.000Z 294.5 2024-12-04T10:13:09.000Z 294.5 2024-12-04T10:13:11.000Z 294.4 2024-12-04T10:13:13.000Z 294.3 2024-12-04T10:13:15.000Z 294.1 2024-12-04T10:13:17.000Z 293.8 2024-12-04T10:13:19.000Z 293.6 2024-12-04T10:13:21.000Z 293.7 2024-12-04T10:13:24.000Z 293.7 2024-12-04T10:13:27.000Z 293.6 2024-12-04T10:13:29.000Z 293.5 2024-12-04T10:13:32.000Z 293.3 2024-12-04T10:13:35.000Z 293.1 2024-12-04T10:13:38.000Z 292.9 2024-12-04T10:13:42.000Z 292.5 2024-12-04T10:13:44.000Z 292.1 2024-12-04T10:13:46.000Z 291.5 2024-12-04T10:13:48.000Z 290.9 2024-12-04T10:13:50.000Z 290.4 2024-12-04T10:13:52.000Z 289.6 2024-12-04T10:13:54.000Z 289 2024-12-04T10:13:56.000Z 288.9 2024-12-04T10:13:58.000Z 288.7 2024-12-04T10:14:00.000Z 288.7 2024-12-04T10:14:03.000Z 288.9 2024-12-04T10:14:06.000Z 289.1 2024-12-04T10:14:08.000Z 289.2 2024-12-04T10:14:10.000Z 289.2 2024-12-04T10:14:12.000Z 289.1 2024-12-04T10:14:15.000Z 288.8 2024-12-04T10:14:19.000Z 288.7 2024-12-04T10:14:21.000Z 288.4 2024-12-04T10:14:23.000Z 288 2024-12-04T10:14:25.000Z 287.6 2024-12-04T10:14:27.000Z 286.9 2024-12-04T10:14:30.000Z 286.2 2024-12-04T10:14:33.000Z 285.7 2024-12-04T10:14:36.000Z 285.3 2024-12-04T10:14:39.000Z 284.8 2024-12-04T10:14:42.000Z 284.6 2024-12-04T10:14:45.000Z 284.5 2024-12-04T10:14:47.000Z 284.1 2024-12-04T10:14:53.000Z 284 2024-12-04T10:14:55.000Z 283.4 2024-12-04T10:15:04.000Z 283.1 2024-12-04T10:15:06.000Z 282.8 2024-12-04T10:15:09.000Z 282.5 2024-12-04T10:15:14.000Z 282.2 2024-12-04T10:15:17.000Z 281.9 2024-12-04T10:15:20.000Z 281.6 2024-12-04T10:15:22.000Z 281.2 2024-12-04T10:15:25.000Z 280.9 2024-12-04T10:15:28.000Z 280.7 2024-12-04T10:15:35.000Z 280.2 2024-12-04T10:16:25.000Z 279.7 2024-12-04T10:16:28.000Z 279.3 2024-12-04T10:16:34.000Z 279.3 2024-12-04T10:16:37.000Z 279.3 2024-12-04T10:16:42.000Z 279.2 2024-12-04T10:16:45.000Z 279 2024-12-04T10:16:49.000Z 278.8 2024-12-04T10:16:54.000Z 278.4 2024-12-04T10:17:00.000Z 278 2024-12-04T10:17:06.000Z 277.5 2024-12-04T10:17:10.000Z 277 2024-12-04T10:17:12.000Z 276.5 2024-12-04T10:17:15.000Z 276.4 2024-12-04T10:17:19.000Z 276.6 2024-12-04T10:17:24.000Z 276.9 2024-12-04T10:17:26.000Z 277.1 2024-12-04T10:17:28.000Z 277.3 2024-12-04T10:17:31.000Z 277.5 2024-12-04T10:17:34.000Z 277.6 2024-12-04T10:17:37.000Z 277.7 2024-12-04T10:17:40.000Z 277.7 2024-12-04T10:17:43.000Z 277.7 2024-12-04T10:17:46.000Z 277.6 2024-12-04T10:17:48.000Z 277.3 2024-12-04T10:17:52.000Z 277 2024-12-04T10:17:55.000Z 276.6 2024-12-04T10:17:57.000Z 276.2 2024-12-04T10:18:00.000Z 275.8 2024-12-04T10:18:02.000Z 275.3 2024-12-04T10:18:04.000Z 274.6 2024-12-04T10:18:08.000Z 274 2024-12-04T10:18:11.000Z 273.4 2024-12-04T10:18:14.000Z 272.8 2024-12-04T10:18:17.000Z 272.9 2024-12-04T10:18:26.000Z 272.8 2024-12-04T10:18:29.000Z 272.9 2024-12-04T10:18:33.000Z 273.2 2024-12-04T10:18:38.000Z 273.4 2024-12-04T10:18:41.000Z 273.5 2024-12-04T10:18:45.000Z 273.5 2024-12-04T10:18:47.000Z 273.4 2024-12-04T10:18:49.000Z 273.3 2024-12-04T10:18:51.000Z 273.2 2024-12-04T10:18:53.000Z 273 2024-12-04T10:18:55.000Z 272.8 2024-12-04T10:18:57.000Z 272.3 2024-12-04T10:19:02.000Z 271.8 2024-12-04T10:19:05.000Z 271.6 2024-12-04T10:19:07.000Z 271.4 2024-12-04T10:19:09.000Z 270.7 2024-12-04T10:19:12.000Z 270 2024-12-04T10:19:15.000Z 269.8 2024-12-04T10:19:18.000Z 269.6 2024-12-04T10:19:20.000Z 269.3 2024-12-04T10:19:22.000Z 269 2024-12-04T10:19:24.000Z 268.5 2024-12-04T10:19:29.000Z 268.2 2024-12-04T10:19:32.000Z 267.7 2024-12-04T10:19:34.000Z 267.7 2024-12-04T10:19:36.000Z 267.6 2024-12-04T10:19:38.000Z 267.5 2024-12-04T10:19:40.000Z 267.9 2024-12-04T10:19:42.000Z 268.2 2024-12-04T10:19:46.000Z 268.7 2024-12-04T10:19:50.000Z 269 2024-12-04T10:19:53.000Z 269.2 2024-12-04T10:19:56.000Z 269.2 2024-12-04T10:19:59.000Z 269.3 2024-12-04T10:20:01.000Z 269.4 2024-12-04T10:20:03.000Z 269.4 2024-12-04T10:20:05.000Z 269.4 2024-12-04T10:20:09.000Z 269.6 2024-12-04T10:20:12.000Z 269.4 2024-12-04T10:20:14.000Z 269.1 2024-12-04T10:20:16.000Z 269.2 2024-12-04T10:20:18.000Z 269.4 2024-12-04T10:20:20.000Z 269.7 2024-12-04T10:20:22.000Z 269.7 2024-12-04T10:20:24.000Z 269.8 2024-12-04T10:20:26.000Z 269.5 2024-12-04T10:20:29.000Z 269.3 2024-12-04T10:20:31.000Z 269.1 2024-12-04T10:20:33.000Z 269 2024-12-04T10:20:36.000Z 269 2024-12-04T10:20:38.000Z 268.8 2024-12-04T10:20:40.000Z 268.8 2024-12-04T10:20:43.000Z 268.8 2024-12-04T10:20:45.000Z 268.6 2024-12-04T10:20:47.000Z 268.3 2024-12-04T10:20:49.000Z 268.3 2024-12-04T10:20:51.000Z 268.2 2024-12-04T10:20:54.000Z 267.8 2024-12-04T10:20:59.000Z 267.6 2024-12-04T10:21:01.000Z 267.4 2024-12-04T10:21:03.000Z 267.2 2024-12-04T10:21:06.000Z 266.8 2024-12-04T10:21:08.000Z 266.7 2024-12-04T10:21:12.000Z 266.5 2024-12-04T10:21:15.000Z 266.8 2024-12-04T10:21:17.000Z 267 2024-12-04T10:21:48.000Z 266.9 2024-12-04T10:21:50.000Z 266.7 2024-12-04T10:21:52.000Z 266.5 2024-12-04T10:21:54.000Z 266 2024-12-04T10:21:58.000Z 265.6 2024-12-04T10:22:01.000Z 265.2 2024-12-04T10:22:04.000Z 264.8 2024-12-04T10:22:07.000Z 264.3 2024-12-04T10:22:10.000Z 263.8 2024-12-04T10:22:14.000Z 263.3 2024-12-04T10:22:17.000Z 262.8 2024-12-04T10:22:21.000Z 262.4 2024-12-04T10:22:24.000Z 261.9 2024-12-04T10:22:29.000Z 261.7 2024-12-04T10:22:31.000Z 261.7 2024-12-04T10:22:33.000Z 261.7 2024-12-04T10:22:37.000Z 261.6 2024-12-04T10:22:40.000Z 261.8 2024-12-04T10:22:43.000Z 261.7 2024-12-04T10:22:45.000Z 261.4 2024-12-04T10:22:48.000Z 261 2024-12-04T10:22:51.000Z 260.8 2024-12-04T10:22:54.000Z 260.6 2024-12-04T10:22:56.000Z 260.3 2024-12-04T10:22:58.000Z 260.2 2024-12-04T10:23:01.000Z 259.9 2024-12-04T10:23:04.000Z 259.6 2024-12-04T10:23:06.000Z 259.1 2024-12-04T10:23:09.000Z 258.8 2024-12-04T10:23:12.000Z 258.9 2024-12-04T10:23:15.000Z 258.5 2024-12-04T10:23:18.000Z 258.1 2024-12-04T10:23:20.000Z 257.4 2024-12-04T10:23:23.000Z 256.4 2024-12-04T10:23:27.000Z 255.8 2024-12-04T10:23:30.000Z 255.9 2024-12-04T10:23:33.000Z 256.1 2024-12-04T10:23:36.000Z 256.3 2024-12-04T10:23:38.000Z 256.2 2024-12-04T10:23:41.000Z 256.1 2024-12-04T10:23:43.000Z 255.9 2024-12-04T10:23:45.000Z 255.7 2024-12-04T10:23:47.000Z 255.6 2024-12-04T10:23:49.000Z 255.2 2024-12-04T10:23:51.000Z 254.4 2024-12-04T10:23:53.000Z 254 2024-12-04T10:23:59.000Z 253.8 2024-12-04T10:24:01.000Z 253.6 2024-12-04T10:24:03.000Z 253.1 2024-12-04T10:24:05.000Z 252.5 2024-12-04T10:24:08.000Z 251.9 2024-12-04T10:24:10.000Z 251.7 2024-12-04T10:24:12.000Z 251.3 2024-12-04T10:24:15.000Z 251 2024-12-04T10:24:18.000Z 250.3 2024-12-04T10:24:21.000Z 250 2024-12-04T10:24:23.000Z 249.8 2024-12-04T10:24:26.000Z 250 2024-12-04T10:24:29.000Z 249.9 2024-12-04T10:24:31.000Z 250 2024-12-04T10:24:33.000Z 249.8 2024-12-04T10:24:35.000Z 249.4 2024-12-04T10:24:38.000Z 249 2024-12-04T10:24:41.000Z 248.7 2024-12-04T10:24:44.000Z 248.4 2024-12-04T10:24:47.000Z 248.2 2024-12-04T10:24:50.000Z 248 2024-12-04T10:24:54.000Z 247.8 2024-12-04T10:24:57.000Z 247.6 2024-12-04T10:25:01.000Z 247.2 2024-12-04T10:25:04.000Z 246.8 2024-12-04T10:25:06.000Z 246.4 2024-12-04T10:25:09.000Z 246 2024-12-04T10:25:12.000Z 244.7 2024-12-04T10:25:17.000Z 244.7 2024-12-04T10:25:20.000Z 244.2 2024-12-04T10:25:25.000Z 243.9 2024-12-04T10:25:28.000Z 243.6 2024-12-04T10:25:30.000Z 243.3 2024-12-04T10:25:33.000Z 243 2024-12-04T10:25:36.000Z 243.2 2024-12-04T10:25:39.000Z 243.2 2024-12-04T10:25:43.000Z 243.2 2024-12-04T10:25:46.000Z 243.1 2024-12-04T10:25:49.000Z 242.9 2024-12-04T10:25:51.000Z 242.8 2024-12-04T10:25:54.000Z 242.6 2024-12-04T10:25:57.000Z 242.4 2024-12-04T10:26:01.000Z 242.1 2024-12-04T10:26:05.000Z 241.8 2024-12-04T10:26:08.000Z 241.5 2024-12-04T10:26:10.000Z 241.5 2024-12-04T10:26:12.000Z 241.4 2024-12-04T10:26:15.000Z 241.4 2024-12-04T10:26:17.000Z 241.3 2024-12-04T10:26:19.000Z 241.1 2024-12-04T10:26:22.000Z 241 2024-12-04T10:26:24.000Z 240.8 2024-12-04T10:26:26.000Z 240.4 2024-12-04T10:26:28.000Z 239.9 2024-12-04T10:26:31.000Z 239.4 2024-12-04T10:26:33.000Z 239.5 2024-12-04T10:26:35.000Z 240.1 2024-12-04T10:26:38.000Z 240.5 2024-12-04T10:26:41.000Z 240.6 2024-12-04T10:26:44.000Z 240.6 2024-12-04T10:26:46.000Z 240.9 2024-12-04T10:26:48.000Z 240.5 2024-12-04T10:26:50.000Z 240.7 2024-12-04T10:26:52.000Z 240.4 2024-12-04T10:26:55.000Z 240.2 2024-12-04T10:26:57.000Z 239.8 2024-12-04T10:27:02.000Z 239.7 2024-12-04T10:27:06.000Z 238.8 2024-12-04T10:27:10.000Z 239.1 2024-12-04T10:27:14.000Z 238.9 2024-12-04T10:27:17.000Z 238.3 2024-12-04T10:27:19.000Z 237.5 2024-12-04T10:27:22.000Z 237.3 2024-12-04T10:27:25.000Z 236.8 2024-12-04T10:27:28.000Z 236.3 2024-12-04T10:27:31.000Z 235.9 2024-12-04T10:27:34.000Z 235.8 2024-12-04T10:27:39.000Z 236.2 2024-12-04T10:27:42.000Z 236.4 2024-12-04T10:27:46.000Z 236.4 2024-12-04T10:27:50.000Z 236.3 2024-12-04T10:27:52.000Z 236 2024-12-04T10:27:54.000Z 235.7 2024-12-04T10:27:57.000Z 235.4 2024-12-04T10:28:00.000Z 234.8 2024-12-04T10:28:04.000Z 234.5 2024-12-04T10:28:06.000Z 234.4 2024-12-04T10:28:08.000Z 234 2024-12-04T10:28:11.000Z 234 2024-12-04T10:28:14.000Z 233.9 2024-12-04T10:28:17.000Z 233.6 2024-12-04T10:28:20.000Z 233.2 2024-12-04T10:28:26.000Z 233.1 2024-12-04T10:28:28.000Z 232.9 2024-12-04T10:28:31.000Z 233.5 2024-12-04T10:28:35.000Z 233.8 2024-12-04T10:28:37.000Z 233.4 2024-12-04T10:28:39.000Z 233.6 2024-12-04T10:28:42.000Z 232.9 2024-12-04T10:28:45.000Z 232 2024-12-04T10:28:48.000Z 231.5 2024-12-04T10:28:50.000Z 231.3 2024-12-04T10:28:53.000Z 231.4 2024-12-04T10:28:56.000Z 231.3 2024-12-04T10:28:58.000Z 231.2 2024-12-04T10:29:01.000Z 231.6 2024-12-04T10:29:07.000Z 231.5 2024-12-04T10:29:09.000Z 231.4 2024-12-04T10:29:11.000Z 230.9 2024-12-04T10:29:15.000Z 230.6 2024-12-04T10:29:17.000Z 230.1 2024-12-04T10:29:19.000Z 229.8 2024-12-04T10:29:22.000Z 229.1 2024-12-04T10:29:25.000Z 228.8 2024-12-04T10:29:28.000Z 228.3 2024-12-04T10:29:32.000Z 227.9 2024-12-04T10:29:35.000Z 227.8 2024-12-04T10:29:37.000Z 227.2 2024-12-04T10:29:41.000Z 226.3 2024-12-04T10:29:43.000Z 225.4 2024-12-04T10:29:45.000Z 225.1 2024-12-04T10:29:48.000Z 225.3 2024-12-04T10:29:50.000Z 225.3 2024-12-04T10:29:52.000Z 225.3 2024-12-04T10:29:57.000Z 225.1 2024-12-04T10:30:00.000Z 225 2024-12-04T10:30:02.000Z 225.1 2024-12-04T10:30:04.000Z 225.2 2024-12-04T10:30:06.000Z 225.2 2024-12-04T10:30:08.000Z 225.1 2024-12-04T10:30:10.000Z 225 2024-12-04T10:30:12.000Z 224.6 2024-12-04T10:30:15.000Z 224.4 2024-12-04T10:30:17.000Z 223.4 2024-12-04T10:30:23.000Z 222.7 2024-12-04T10:30:26.000Z 222.2 2024-12-04T10:30:28.000Z 222.2 2024-12-04T10:30:30.000Z 222 2024-12-04T10:30:33.000Z 222 2024-12-04T10:30:35.000Z 222 2024-12-04T10:30:38.000Z 222 2024-12-04T10:30:40.000Z 221.8 2024-12-04T10:30:44.000Z 221.5 2024-12-04T10:30:51.000Z 221.2 2024-12-04T10:30:53.000Z 220.7 2024-12-04T10:30:56.000Z 220.4 2024-12-04T10:30:58.000Z 219.8 2024-12-04T10:31:00.000Z 219.1 2024-12-04T10:31:03.000Z 218.6 2024-12-04T10:31:05.000Z 218.2 2024-12-04T10:31:08.000Z 217.9 2024-12-04T10:31:11.000Z 217.9 2024-12-04T10:31:13.000Z 217.9 2024-12-04T10:31:15.000Z 217.9 2024-12-04T10:31:17.000Z 217.8 2024-12-04T10:31:20.000Z 217.8 2024-12-04T10:31:25.000Z 217.7 2024-12-04T10:31:28.000Z 217.8 2024-12-04T10:31:29.000Z 217.8 2024-12-04T10:31:30.000Z 217.7 2024-12-04T10:31:32.000Z 217.5 2024-12-04T10:31:34.000Z 217.4 2024-12-04T10:31:36.000Z 217.2 2024-12-04T10:31:38.000Z 217 2024-12-04T10:31:40.000Z 216.8 2024-12-04T10:31:42.000Z 216.5 2024-12-04T10:31:45.000Z 216.3 2024-12-04T10:31:47.000Z 216.2 2024-12-04T10:31:49.000Z 216.1 2024-12-04T10:31:52.000Z 216 2024-12-04T10:31:54.000Z 215.7 2024-12-04T10:31:56.000Z 215.4 2024-12-04T10:31:58.000Z 215.2 2024-12-04T10:32:00.000Z 214.8 2024-12-04T10:32:02.000Z 214.5 2024-12-04T10:32:05.000Z 214.3 2024-12-04T10:32:07.000Z 214.4 2024-12-04T10:32:09.000Z 214.6 2024-12-04T10:32:11.000Z 214.8 2024-12-04T10:32:13.000Z 214.9 2024-12-04T10:32:15.000Z 214.9 2024-12-04T10:32:18.000Z 214.8 2024-12-04T10:32:20.000Z 214.7 2024-12-04T10:32:22.000Z 214.6 2024-12-04T10:32:25.000Z 214.4 2024-12-04T10:32:27.000Z 214.2 2024-12-04T10:32:30.000Z 213.8 2024-12-04T10:32:33.000Z 213.3 2024-12-04T10:32:37.000Z 212.7 2024-12-04T10:32:40.000Z 212.1 2024-12-04T10:32:43.000Z 211.3 2024-12-04T10:32:47.000Z 211.2 2024-12-04T10:32:50.000Z 211.6 2024-12-04T10:32:53.000Z 212 2024-12-04T10:32:55.000Z 212.2 2024-12-04T10:32:57.000Z 212.4 2024-12-04T10:32:59.000Z 212.6 2024-12-04T10:33:01.000Z 212.5 2024-12-04T10:33:03.000Z 212.5 2024-12-04T10:33:05.000Z 212.5 2024-12-04T10:33:07.000Z 212.3 2024-12-04T10:33:09.000Z 211.9 2024-12-04T10:33:11.000Z 211.6 2024-12-04T10:33:13.000Z 211.2 2024-12-04T10:33:15.000Z 210.4 2024-12-04T10:33:18.000Z 209.8 2024-12-04T10:33:20.000Z 209.3 2024-12-04T10:33:23.000Z 209.3 2024-12-04T10:33:25.000Z 209.4 2024-12-04T10:33:27.000Z 209.5 2024-12-04T10:33:29.000Z 209.5 2024-12-04T10:33:31.000Z 209.4 2024-12-04T10:33:33.000Z 209.4 2024-12-04T10:33:35.000Z 209.2 2024-12-04T10:33:37.000Z 209.1 2024-12-04T10:33:39.000Z 209 2024-12-04T10:33:41.000Z 208.8 2024-12-04T10:33:44.000Z 208.5 2024-12-04T10:33:47.000Z 208.2 2024-12-04T10:33:50.000Z 207.9 2024-12-04T10:33:53.000Z 207.5 2024-12-04T10:33:55.000Z 207.5 2024-12-04T10:33:58.000Z 207.3 2024-12-04T10:34:02.000Z 207.3 2024-12-04T10:34:04.000Z 207.3 2024-12-04T10:34:07.000Z 207.5 2024-12-04T10:34:10.000Z 207.6 2024-12-04T10:34:12.000Z 207.6 2024-12-04T10:34:14.000Z 207.4 2024-12-04T10:34:16.000Z 207.2 2024-12-04T10:34:18.000Z 207 2024-12-04T10:34:20.000Z 206.6 2024-12-04T10:34:23.000Z 206.2 2024-12-04T10:34:25.000Z 205.8 2024-12-04T10:34:27.000Z 205.3 2024-12-04T10:34:30.000Z 205.1 2024-12-04T10:34:32.000Z 204.9 2024-12-04T10:34:34.000Z 204.8 2024-12-04T10:34:36.000Z 204.6 2024-12-04T10:34:39.000Z 204.8 2024-12-04T10:34:41.000Z 205.2 2024-12-04T10:34:46.000Z 205.3 2024-12-04T10:34:48.000Z 205.4 2024-12-04T10:34:50.000Z 205.4 2024-12-04T10:34:53.000Z 205.2 2024-12-04T10:34:56.000Z 204.9 2024-12-04T10:34:58.000Z 204.4 2024-12-04T10:35:00.000Z 203.9 2024-12-04T10:35:03.000Z 203.7 2024-12-04T10:35:06.000Z 203.6 2024-12-04T10:35:09.000Z 203.5 2024-12-04T10:35:12.000Z 203.4 2024-12-04T10:35:14.000Z 203.4 2024-12-04T10:35:16.000Z 203.3 2024-12-04T10:35:18.000Z 203 2024-12-04T10:35:20.000Z 203.1 2024-12-04T10:35:22.000Z 203.1 2024-12-04T10:35:24.000Z 203.1 2024-12-04T10:35:26.000Z 202.9 2024-12-04T10:35:28.000Z 202.7 2024-12-04T10:35:31.000Z 202.5 2024-12-04T10:35:34.000Z 202.2 2024-12-04T10:35:36.000Z 201.8 2024-12-04T10:35:39.000Z 201.5 2024-12-04T10:35:41.000Z 201.4 2024-12-04T10:35:43.000Z 201.2 2024-12-04T10:35:45.000Z 201 2024-12-04T10:35:48.000Z 201 2024-12-04T10:35:54.000Z 201.1 2024-12-04T10:35:56.000Z 201.1 2024-12-04T10:35:58.000Z 201.1 2024-12-04T10:36:01.000Z 201 2024-12-04T10:36:03.000Z 200.8 2024-12-04T10:36:05.000Z 200.6 2024-12-04T10:36:07.000Z 200.4 2024-12-04T10:36:09.000Z 200.1 2024-12-04T10:36:11.000Z 199.7 2024-12-04T10:36:13.000Z 199.3 2024-12-04T10:36:15.000Z 198.6 2024-12-04T10:36:18.000Z 198.1 2024-12-04T10:36:21.000Z 198.3 2024-12-04T10:36:23.000Z 198.6 2024-12-04T10:36:25.000Z 199 2024-12-04T10:36:28.000Z 199.2 2024-12-04T10:36:30.000Z 199.4 2024-12-04T10:36:33.000Z 199.5 2024-12-04T10:36:36.000Z 199.6 2024-12-04T10:36:38.000Z 199.6 2024-12-04T10:36:40.000Z 199.6 2024-12-04T10:36:42.000Z 199.6 2024-12-04T10:36:45.000Z 199.4 2024-12-04T10:36:47.000Z 199.1 2024-12-04T10:36:49.000Z 198.7 2024-12-04T10:36:51.000Z 198.2 2024-12-04T10:36:53.000Z 197.9 2024-12-04T10:36:55.000Z 197.6 2024-12-04T10:36:57.000Z 197.6 2024-12-04T10:36:59.000Z 197.5 2024-12-04T10:37:01.000Z 197.6 2024-12-04T10:37:04.000Z 197.9 2024-12-04T10:37:07.000Z 198 2024-12-04T10:37:11.000Z 198.2 2024-12-04T10:37:14.000Z 198.3 2024-12-04T10:37:17.000Z 198.3 2024-12-04T10:37:19.000Z 198.3 2024-12-04T10:37:21.000Z 198.1 2024-12-04T10:37:23.000Z 197.9 2024-12-04T10:37:25.000Z 197.6 2024-12-04T10:37:27.000Z 197.2 2024-12-04T10:37:29.000Z 196.8 2024-12-04T10:37:31.000Z 196.6 2024-12-04T10:37:33.000Z 196.8 2024-12-04T10:37:35.000Z 197.1 2024-12-04T10:37:37.000Z 197.5 2024-12-04T10:37:40.000Z 197.5 2024-12-04T10:37:42.000Z 197.4 2024-12-04T10:37:44.000Z 197.3 2024-12-04T10:37:47.000Z 197 2024-12-04T10:37:49.000Z 197 2024-12-04T10:37:51.000Z 196.9 2024-12-04T10:37:53.000Z 196.7 2024-12-04T10:37:55.000Z 196.6 2024-12-04T10:37:58.000Z 196.6 2024-12-04T10:38:01.000Z 196.9 2024-12-04T10:38:03.000Z 197 2024-12-04T10:38:05.000Z 197.2 2024-12-04T10:38:08.000Z 197.4 2024-12-04T10:38:10.000Z 197.4 2024-12-04T10:38:12.000Z 197.4 2024-12-04T10:38:15.000Z 197.4 2024-12-04T10:38:17.000Z 197.5 2024-12-04T10:38:20.000Z 197.5 2024-12-04T10:38:22.000Z 197.3 2024-12-04T10:38:27.000Z 197.2 2024-12-04T10:38:30.000Z 197.1 2024-12-04T10:38:33.000Z 197 2024-12-04T10:38:35.000Z 196.8 2024-12-04T10:38:37.000Z 196.6 2024-12-04T10:38:39.000Z 196.4 2024-12-04T10:38:41.000Z 196.5 2024-12-04T10:38:44.000Z 196.4 2024-12-04T10:38:46.000Z 196.4 2024-12-04T10:38:50.000Z 196.4 2024-12-04T10:38:52.000Z 195.9 2024-12-04T10:38:56.000Z 195.7 2024-12-04T10:38:58.000Z 195.5 2024-12-04T10:39:00.000Z 195.3 2024-12-04T10:39:02.000Z 195.3 2024-12-04T10:39:04.000Z 195.5 2024-12-04T10:39:06.000Z 195.5 2024-12-04T10:39:08.000Z 195.5 2024-12-04T10:39:10.000Z 195.6 2024-12-04T10:39:13.000Z 195.5 2024-12-04T10:39:15.000Z 195.2 2024-12-04T10:39:19.000Z 195.1 2024-12-04T10:39:22.000Z 194.9 2024-12-04T10:39:29.000Z 194.7 2024-12-04T10:39:33.000Z 194.4 2024-12-04T10:40:40.000Z 194.1 2024-12-04T10:40:42.000Z 193.7 2024-12-04T10:40:46.000Z 193.5 2024-12-04T10:40:49.000Z 193.5 2024-12-04T10:40:53.000Z 193.9 2024-12-04T10:40:58.000Z 194.2 2024-12-04T10:41:01.000Z 194.2 2024-12-04T10:41:04.000Z 194.3 2024-12-04T10:41:07.000Z 194.6 2024-12-04T10:41:10.000Z 194.8 2024-12-04T10:41:13.000Z 195 2024-12-04T10:41:16.000Z 195.2 2024-12-04T10:41:18.000Z 195.3 2024-12-04T10:41:21.000Z 195.4 2024-12-04T10:41:24.000Z 195.5 2024-12-04T10:41:29.000Z 195.8 2024-12-04T10:41:33.000Z 196.2 2024-12-04T10:41:36.000Z 196.4 2024-12-04T10:41:40.000Z 196.5 2024-12-04T10:41:42.000Z 196.9 2024-12-04T10:41:44.000Z 197.2 2024-12-04T10:41:46.000Z 197.6 2024-12-04T10:41:49.000Z 197.9 2024-12-04T10:41:52.000Z 198.4 2024-12-04T10:41:56.000Z 199 2024-12-04T10:41:59.000Z 199.6 2024-12-04T10:42:02.000Z 200 2024-12-04T10:42:04.000Z 200.6 2024-12-04T10:42:16.000Z 201.1 2024-12-04T10:42:19.000Z 201.6 2024-12-04T10:42:22.000Z 202.1 2024-12-04T10:42:25.000Z 202.7 2024-12-04T10:42:28.000Z 203.7 2024-12-04T10:42:34.000Z 204 2024-12-04T10:42:36.000Z 204.1 2024-12-04T10:42:40.000Z 204.4 2024-12-04T10:42:45.000Z 204.9 2024-12-04T10:42:47.000Z 205.7 2024-12-04T10:42:51.000Z 206.1 2024-12-04T10:42:53.000Z 206.6 2024-12-04T10:42:57.000Z 207.6 2024-12-04T10:43:03.000Z 208.5 2024-12-04T10:43:09.000Z 209.3 2024-12-04T10:43:14.000Z 209.8 2024-12-04T10:43:17.000Z 210.8 2024-12-04T10:43:21.000Z 211.1 2024-12-04T10:43:23.000Z 211.7 2024-12-04T10:43:26.000Z 211.7 2024-12-04T10:43:31.000Z 211.9 2024-12-04T10:43:36.000Z 212.2 2024-12-04T10:43:38.000Z 212.4 2024-12-04T10:43:41.000Z 212.1 2024-12-04T10:43:46.000Z 212.2 2024-12-04T10:43:48.000Z 212.4 2024-12-04T10:43:50.000Z 212.4 2024-12-04T10:43:54.000Z 212.6 2024-12-04T10:43:58.000Z 212.5 2024-12-04T10:44:01.000Z 212.7 2024-12-04T10:44:04.000Z 212.9 2024-12-04T10:44:06.000Z 212.9 2024-12-04T10:44:09.000Z 212.8 2024-12-04T10:44:12.000Z 212.7 2024-12-04T10:44:14.000Z 213.2 2024-12-04T10:44:17.000Z 213.3 2024-12-04T10:44:20.000Z 213.6 2024-12-04T10:44:22.000Z 213.8 2024-12-04T10:44:24.000Z 214.5 2024-12-04T10:44:29.000Z 214.9 2024-12-04T10:44:32.000Z 215.4 2024-12-04T10:44:35.000Z 216 2024-12-04T10:44:37.000Z 216.3 2024-12-04T10:44:39.000Z 216.4 2024-12-04T10:44:41.000Z 216.4 2024-12-04T10:44:43.000Z 216.5 2024-12-04T10:44:47.000Z 216.7 2024-12-04T10:44:50.000Z 216.8 2024-12-04T10:44:52.000Z 216.9 2024-12-04T10:44:54.000Z 217.1 2024-12-04T10:44:57.000Z 217.1 2024-12-04T10:44:59.000Z 217.2 2024-12-04T10:45:01.000Z 217.1 2024-12-04T10:45:03.000Z 217.1 2024-12-04T10:45:05.000Z 217 2024-12-04T10:45:07.000Z 217 2024-12-04T10:45:09.000Z 217.1 2024-12-04T10:45:11.000Z 217.1 2024-12-04T10:45:13.000Z 217.2 2024-12-04T10:45:15.000Z 217.2 2024-12-04T10:45:17.000Z 216.9 2024-12-04T10:45:19.000Z 216.6 2024-12-04T10:45:21.000Z 216.4 2024-12-04T10:45:23.000Z 216.2 2024-12-04T10:45:25.000Z 215.9 2024-12-04T10:45:27.000Z 215.9 2024-12-04T10:45:29.000Z 215.8 2024-12-04T10:45:31.000Z 215.9 2024-12-04T10:45:34.000Z 215.8 2024-12-04T10:45:37.000Z 215.8 2024-12-04T10:45:40.000Z 215.6 2024-12-04T10:45:42.000Z 215.5 2024-12-04T10:45:44.000Z 215.6 2024-12-04T10:45:46.000Z 215.2 2024-12-04T10:45:49.000Z 214.8 2024-12-04T10:45:52.000Z 214.6 2024-12-04T10:45:54.000Z 214.7 2024-12-04T10:45:56.000Z 214.5 2024-12-04T10:45:59.000Z 214.2 2024-12-04T10:46:01.000Z 214 2024-12-04T10:46:03.000Z 213.9 2024-12-04T10:46:05.000Z 213.1 2024-12-04T10:46:09.000Z 213 2024-12-04T10:46:11.000Z 213 2024-12-04T10:46:13.000Z 213 2024-12-04T10:46:16.000Z 213.5 2024-12-04T10:46:18.000Z 214 2024-12-04T10:46:20.000Z 214.2 2024-12-04T10:46:22.000Z 214.4 2024-12-04T10:46:24.000Z 214.3 2024-12-04T10:46:26.000Z 214.4 2024-12-04T10:46:28.000Z 214.7 2024-12-04T10:46:30.000Z 214.9 2024-12-04T10:46:32.000Z 215.5 2024-12-04T10:46:34.000Z 215.8 2024-12-04T10:46:36.000Z 215.8 2024-12-04T10:46:38.000Z 216.4 2024-12-04T10:46:41.000Z 216.9 2024-12-04T10:46:43.000Z 217.3 2024-12-04T10:46:45.000Z 217.5 2024-12-04T10:46:47.000Z 217.8 2024-12-04T10:46:49.000Z 218.1 2024-12-04T10:46:51.000Z 218.5 2024-12-04T10:46:54.000Z 218.2 2024-12-04T10:46:57.000Z 217.7 2024-12-04T10:47:18.000Z 217.7 2024-12-04T10:47:24.000Z 218.1 2024-12-04T10:47:29.000Z 218.4 2024-12-04T10:47:34.000Z 218.4 2024-12-04T10:47:36.000Z 218.4 2024-12-04T10:47:39.000Z 218.5 2024-12-04T10:47:42.000Z 218.9 2024-12-04T10:47:44.000Z 219.6 2024-12-04T10:47:49.000Z 220.2 2024-12-04T10:47:56.000Z 220.9 2024-12-04T10:47:59.000Z 221.4 2024-12-04T10:48:02.000Z 221.7 2024-12-04T10:48:04.000Z 222.1 2024-12-04T10:48:07.000Z 222.4 2024-12-04T10:48:09.000Z 222.7 2024-12-04T10:48:11.000Z 223.2 2024-12-04T10:48:16.000Z 223.6 2024-12-04T10:48:19.000Z 223.9 2024-12-04T10:48:22.000Z 224.1 2024-12-04T10:48:24.000Z 224.3 2024-12-04T10:48:29.000Z 224.4 2024-12-04T10:48:32.000Z 224.5 2024-12-04T10:48:34.000Z 224.4 2024-12-04T10:48:37.000Z 224.4 2024-12-04T10:48:39.000Z 224.3 2024-12-04T10:48:41.000Z 224.1 2024-12-04T10:48:43.000Z 224.3 2024-12-04T10:48:46.000Z 225.6 2024-12-04T10:48:51.000Z 226.4 2024-12-04T10:48:54.000Z 227 2024-12-04T10:48:58.000Z 227.6 2024-12-04T10:49:00.000Z 228.4 2024-12-04T10:49:03.000Z 228.9 2024-12-04T10:49:06.000Z 229.2 2024-12-04T10:49:09.000Z 229.4 2024-12-04T10:49:14.000Z 229.5 2024-12-04T10:49:17.000Z 229.5 2024-12-04T10:49:21.000Z 229.4 2024-12-04T10:49:26.000Z 229.2 2024-12-04T10:49:30.000Z 228.8 2024-12-04T10:49:33.000Z 228.2 2024-12-04T10:49:36.000Z 228.6 2024-12-04T10:49:40.000Z 229.4 2024-12-04T10:49:42.000Z 230.4 2024-12-04T10:49:44.000Z 231.1 2024-12-04T10:49:46.000Z 231.5 2024-12-04T10:49:48.000Z 232.3 2024-12-04T10:49:53.000Z 232.8 2024-12-04T10:49:56.000Z 233.3 2024-12-04T10:49:59.000Z 233.6 2024-12-04T10:50:01.000Z 234 2024-12-04T10:50:04.000Z 234.3 2024-12-04T10:50:08.000Z 234.5 2024-12-04T10:50:11.000Z 234.6 2024-12-04T10:50:14.000Z 234.7 2024-12-04T10:50:17.000Z 235 2024-12-04T10:50:20.000Z 235.2 2024-12-04T10:50:22.000Z 235.4 2024-12-04T10:50:27.000Z 235.6 2024-12-04T10:50:30.000Z 235.6 2024-12-04T10:50:33.000Z 235.8 2024-12-04T10:50:36.000Z 236.1 2024-12-04T10:50:38.000Z 237 2024-12-04T10:50:44.000Z 237.7 2024-12-04T10:50:48.000Z 238.2 2024-12-04T10:50:51.000Z 238.7 2024-12-04T10:50:56.000Z 239 2024-12-04T10:51:00.000Z 239 2024-12-04T10:51:04.000Z 239.2 2024-12-04T10:51:07.000Z 239.5 2024-12-04T10:51:10.000Z 239.9 2024-12-04T10:51:12.000Z 240.5 2024-12-04T10:51:17.000Z 240.9 2024-12-04T10:51:20.000Z 241 2024-12-04T10:51:23.000Z 241.2 2024-12-04T10:51:25.000Z 241.8 2024-12-04T10:51:28.000Z 242.3 2024-12-04T10:51:31.000Z 242.7 2024-12-04T10:51:34.000Z 242.9 2024-12-04T10:51:37.000Z 243.2 2024-12-04T10:51:42.000Z 243.2 2024-12-04T10:51:44.000Z 243.3 2024-12-04T10:51:47.000Z 243.3 2024-12-04T10:51:51.000Z 243.3 2024-12-04T10:51:54.000Z 243.1 2024-12-04T10:51:57.000Z 243 2024-12-04T10:52:01.000Z 243.5 2024-12-04T10:52:03.000Z 244.1 2024-12-04T10:52:10.000Z 244.9 2024-12-04T10:52:12.000Z 245.7 2024-12-04T10:52:14.000Z 246.4 2024-12-04T10:52:16.000Z 247.1 2024-12-04T10:52:19.000Z 247.7 2024-12-04T10:52:22.000Z 248.2 2024-12-04T10:52:25.000Z 248.5 2024-12-04T10:52:27.000Z 248.8 2024-12-04T10:52:29.000Z 248.9 2024-12-04T10:52:32.000Z 249 2024-12-04T10:52:35.000Z 249 2024-12-04T10:52:39.000Z 248.9 2024-12-04T10:52:42.000Z 248.7 2024-12-04T10:52:45.000Z 248.6 2024-12-04T10:52:52.000Z 249.5 2024-12-04T10:52:58.000Z 250.3 2024-12-04T10:53:02.000Z 251.4 2024-12-04T10:53:05.000Z 251.9 2024-12-04T10:53:08.000Z 252.1 2024-12-04T10:53:11.000Z 252.5 2024-12-04T10:53:14.000Z 252.9 2024-12-04T10:53:16.000Z 253.3 2024-12-04T10:53:37.000Z 253.6 2024-12-04T10:53:40.000Z 253.9 2024-12-04T10:53:43.000Z 254.1 2024-12-04T10:53:45.000Z 254.2 2024-12-04T10:53:47.000Z 254.3 2024-12-04T10:53:49.000Z 254.7 2024-12-04T10:53:52.000Z 255.3 2024-12-04T10:53:56.000Z 255.7 2024-12-04T10:54:02.000Z 256.2 2024-12-04T10:54:05.000Z 256.5 2024-12-04T10:54:09.000Z 256.8 2024-12-04T10:54:11.000Z 256.9 2024-12-04T10:54:13.000Z 257.4 2024-12-04T10:54:17.000Z 258.3 2024-12-04T10:54:22.000Z 258.7 2024-12-04T10:54:26.000Z 259.1 2024-12-04T10:54:29.000Z 259.4 2024-12-04T10:54:32.000Z 259.6 2024-12-04T10:54:36.000Z 259.8 2024-12-04T10:54:39.000Z 259.9 2024-12-04T10:54:41.000Z 260.3 2024-12-04T10:54:45.000Z 260.8 2024-12-04T10:54:49.000Z 261.1 2024-12-04T10:54:52.000Z 261.7 2024-12-04T10:54:56.000Z 262 2024-12-04T10:54:59.000Z 262.4 2024-12-04T10:55:01.000Z 263 2024-12-04T10:55:04.000Z 263.5 2024-12-04T10:55:07.000Z 264.3 2024-12-04T10:55:11.000Z 264.7 2024-12-04T10:55:14.000Z 265.2 2024-12-04T10:55:17.000Z 265.6 2024-12-04T10:55:23.000Z 265.8 2024-12-04T10:55:26.000Z 266 2024-12-04T10:55:29.000Z 266.2 2024-12-04T10:55:32.000Z 266.3 2024-12-04T10:55:35.000Z 266.5 2024-12-04T10:55:38.000Z 266.7 2024-12-04T10:55:43.000Z 266.7 2024-12-04T10:55:50.000Z 266.8 2024-12-04T10:55:54.000Z 266.9 2024-12-04T10:55:59.000Z 266.9 2024-12-04T10:56:04.000Z 267.1 2024-12-04T10:56:08.000Z 267 2024-12-04T10:56:14.000Z 267.2 2024-12-04T10:56:18.000Z 268.1 2024-12-04T10:56:23.000Z 268.5 2024-12-04T10:56:30.000Z 269.5 2024-12-04T10:56:32.000Z 270.2 2024-12-04T10:56:35.000Z 271 2024-12-04T10:56:38.000Z 271.5 2024-12-04T10:56:42.000Z 272.2 2024-12-04T10:56:45.000Z 272.9 2024-12-04T10:56:50.000Z 273.3 2024-12-04T10:56:53.000Z 273.9 2024-12-04T10:56:56.000Z 274.8 2024-12-04T10:57:01.000Z 275.4 2024-12-04T10:57:04.000Z 276 2024-12-04T10:57:08.000Z 276.6 2024-12-04T10:57:12.000Z 277.1 2024-12-04T10:57:15.000Z 277.6 2024-12-04T10:57:18.000Z 277.9 2024-12-04T10:57:22.000Z 278.7 2024-12-04T10:57:27.000Z 279 2024-12-04T10:57:30.000Z 279.4 2024-12-04T10:57:34.000Z 279.7 2024-12-04T10:57:37.000Z 280 2024-12-04T10:57:39.000Z 280.2 2024-12-04T10:57:42.000Z 280.5 2024-12-04T10:57:47.000Z 280.7 2024-12-04T10:57:50.000Z 280.9 2024-12-04T10:57:55.000Z 281.1 2024-12-04T10:57:58.000Z 281.3 2024-12-04T10:58:02.000Z 281.6 2024-12-04T10:58:08.000Z 281.8 2024-12-04T10:58:10.000Z 282 2024-12-04T10:58:17.000Z 282.1 2024-12-04T10:58:44.000Z 282.1 2024-12-04T10:58:47.000Z 282.2 2024-12-04T10:58:50.000Z 282.1 2024-12-04T10:58:52.000Z 282.1 2024-12-04T10:58:57.000Z 282.1 2024-12-04T10:58:59.000Z 282 2024-12-04T10:59:03.000Z 282 2024-12-04T10:59:07.000Z 282.3 2024-12-04T10:59:10.000Z 282.6 2024-12-04T10:59:14.000Z 283.4 2024-12-04T10:59:19.000Z 284.3 2024-12-04T10:59:22.000Z 285.2 2024-12-04T10:59:25.000Z 286 2024-12-04T10:59:28.000Z 286.7 2024-12-04T10:59:31.000Z 287.4 2024-12-04T10:59:34.000Z 288.2 2024-12-04T10:59:37.000Z 289.3 2024-12-04T10:59:44.000Z 289.8 2024-12-04T10:59:47.000Z 290.3 2024-12-04T10:59:51.000Z 290.7 2024-12-04T10:59:55.000Z 291.1 2024-12-04T10:59:59.000Z 291.4 2024-12-04T11:00:05.000Z 291.7 2024-12-04T11:00:09.000Z 291.8 2024-12-04T11:00:16.000Z 292.1 2024-12-04T11:00:19.000Z 292.1 2024-12-04T11:00:24.000Z 292.2 2024-12-04T11:00:27.000Z 292.3 2024-12-04T11:00:33.000Z 292.3 2024-12-04T11:00:36.000Z 292.3 2024-12-04T11:00:40.000Z 292.3 2024-12-04T11:00:44.000Z 292.2 2024-12-04T11:00:47.000Z 292.7 2024-12-04T11:00:50.000Z 293.4 2024-12-04T11:00:55.000Z 294.2 2024-12-04T11:01:00.000Z 295 2024-12-04T11:01:04.000Z 295.9 2024-12-04T11:01:10.000Z 296.6 2024-12-04T11:01:13.000Z 297.3 2024-12-04T11:01:17.000Z 298 2024-12-04T11:01:24.000Z 298.7 2024-12-04T11:01:29.000Z 299.1 2024-12-04T11:01:32.000Z 299.6 2024-12-04T11:01:36.000Z 300.1 2024-12-04T11:01:41.000Z 300.5 2024-12-04T11:01:47.000Z 300.9 2024-12-04T11:01:53.000Z 301.2 2024-12-04T11:01:58.000Z 301.5 2024-12-04T11:02:05.000Z 301.7 2024-12-04T11:02:34.000Z 301.9 2024-12-04T11:02:41.000Z 302.1 2024-12-04T11:02:47.000Z 302.2 2024-12-04T11:02:52.000Z 302.7 2024-12-04T11:02:55.000Z 303.3 2024-12-04T11:03:00.000Z 304.1 2024-12-04T11:03:03.000Z 305 2024-12-04T11:03:07.000Z 305.6 2024-12-04T11:03:11.000Z 306.5 2024-12-04T11:03:14.000Z 307.1 2024-12-04T11:03:18.000Z 307.7 2024-12-04T11:03:22.000Z 308.1 2024-12-04T11:03:25.000Z 308.6 2024-12-04T11:03:28.000Z 308.9 2024-12-04T11:03:31.000Z 309.3 2024-12-04T11:03:34.000Z 309.5 2024-12-04T11:03:38.000Z 309.7 2024-12-04T11:03:41.000Z 309.9 2024-12-04T11:03:48.000Z 310 2024-12-04T11:03:52.000Z 310.4 2024-12-04T11:03:56.000Z 311 2024-12-04T11:03:59.000Z 311.7 2024-12-04T11:04:02.000Z 312.4 2024-12-04T11:04:05.000Z 313 2024-12-04T11:04:10.000Z 313.6 2024-12-04T11:04:15.000Z 314.2 2024-12-04T11:04:19.000Z 314.9 2024-12-04T11:04:23.000Z 315.4 2024-12-04T11:04:30.000Z 316 2024-12-04T11:04:33.000Z 316.6 2024-12-04T11:04:38.000Z 317.1 2024-12-04T11:04:42.000Z 317.6 2024-12-04T11:04:46.000Z 317.9 2024-12-04T11:04:52.000Z 318.2 2024-12-04T11:04:57.000Z 318.6 2024-12-04T11:05:01.000Z 319 2024-12-04T11:05:07.000Z 319.3 2024-12-04T11:05:13.000Z 319.6 2024-12-04T11:05:18.000Z 319.9 2024-12-04T11:05:22.000Z 320.2 2024-12-04T11:05:25.000Z 320.5 2024-12-04T11:05:28.000Z 320.8 2024-12-04T11:05:34.000Z 321.2 2024-12-04T11:05:39.000Z 321.5 2024-12-04T11:05:44.000Z 321.9 2024-12-04T11:05:50.000Z 322.1 2024-12-04T11:05:54.000Z 322.2 2024-12-04T11:05:57.000Z 322.6 2024-12-04T11:06:03.000Z 322.8 2024-12-04T11:06:06.000Z 323.1 2024-12-04T11:06:10.000Z 323.4 2024-12-04T11:06:14.000Z 323.8 2024-12-04T11:07:23.000Z 323.9 2024-12-04T11:07:33.000Z 324.1 2024-12-04T11:07:50.000Z 324.3 2024-12-04T11:07:53.000Z 324.5 2024-12-04T11:07:55.000Z 324.8 2024-12-04T11:07:58.000Z 325 2024-12-04T11:08:02.000Z 325.2 2024-12-04T11:08:05.000Z 325.5 2024-12-04T11:08:09.000Z 325.8 2024-12-04T11:08:12.000Z 326 2024-12-04T11:08:18.000Z 326.1 2024-12-04T11:08:22.000Z 326.3 2024-12-04T11:08:25.000Z 326.4 2024-12-04T11:08:27.000Z 326.6 2024-12-04T11:08:29.000Z 326.8 2024-12-04T11:08:32.000Z 326.9 2024-12-04T11:08:35.000Z 327 2024-12-04T11:08:37.000Z 327.1 2024-12-04T11:08:39.000Z 327.3 2024-12-04T11:08:42.000Z 327.5 2024-12-04T11:08:44.000Z 327.7 2024-12-04T11:08:46.000Z 327.9 2024-12-04T11:08:48.000Z 328.1 2024-12-04T11:08:51.000Z 328.2 2024-12-04T11:08:55.000Z 328.4 2024-12-04T11:08:58.000Z 328.6 2024-12-04T11:09:08.000Z 328.8 2024-12-04T11:09:10.000Z 328.9 2024-12-04T11:09:13.000Z 329.1 2024-12-04T11:09:15.000Z 329.3 2024-12-04T11:09:17.000Z 329.5 2024-12-04T11:09:20.000Z 329.7 2024-12-04T11:09:23.000Z 329.8 2024-12-04T11:09:26.000Z 329.9 2024-12-04T11:09:29.000Z 330 2024-12-04T11:09:31.000Z 330.2 2024-12-04T11:09:34.000Z 330.3 2024-12-04T11:09:37.000Z 330.4 2024-12-04T11:09:40.000Z 330.5 2024-12-04T11:09:42.000Z 330.6 2024-12-04T11:09:44.000Z 330.6 2024-12-04T11:09:49.000Z 330.6 2024-12-04T11:10:16.000Z 330.7 2024-12-04T11:10:23.000Z 330.9 2024-12-04T11:10:32.000Z 331 2024-12-04T11:10:38.000Z 331.2 2024-12-04T11:10:41.000Z 331.3 2024-12-04T11:10:54.000Z 331.4 2024-12-04T11:10:57.000Z 331.4 2024-12-04T11:11:00.000Z 331.3 2024-12-04T11:13:14.000Z 331.2 2024-12-04T11:13:21.000Z 331.4 2024-12-04T11:13:31.000Z 331.5 2024-12-04T11:13:37.000Z 331.4 2024-12-04T11:13:51.000Z 331.2 2024-12-04T11:13:55.000Z 331.2 2024-12-04T11:14:07.000Z 331.3 2024-12-04T11:14:11.000Z 331.4 2024-12-04T11:14:15.000Z 331.5 2024-12-04T11:14:21.000Z 331.6 2024-12-04T11:14:24.000Z 331.5 2024-12-04T11:30:11.000Z 331.4 2024-12-04T11:30:21.000Z 331.5 2024-12-04T11:32:31.000Z 331.5 2024-12-04T11:35:10.000Z 331.6 2024-12-04T11:36:48.000Z 331.6 2024-12-04T11:37:16.000Z 331.5 2024-12-04T11:39:16.000Z 331.1 2024-12-04T11:45:42.875Z 331.4 2024-12-04T11:45:51.877Z 331.3 2024-12-04T11:46:01.877Z 331.4 2024-12-04T11:46:11.883Z 330.9 2024-12-04T11:46:20.875Z 331.2 2024-12-04T11:46:22.000Z 331.5 2024-12-04T11:46:23.000Z 331.6 2024-12-04T11:46:24.000Z 331.5 2024-12-04T11:47:13.000Z 331.5 2024-12-04T11:47:28.000Z 331.6 2024-12-04T11:47:54.000Z 331.8 2024-12-04T11:47:56.000Z 331.6 2024-12-04T11:47:58.000Z 331.6 2024-12-04T11:47:59.000Z 331.5 2024-12-04T11:48:01.000Z 331.6 2024-12-04T11:48:02.000Z 332.1 2024-12-04T11:48:03.000Z 332.8 2024-12-04T11:48:05.000Z 333 2024-12-04T11:48:06.000Z 332.8 2024-12-04T11:48:07.000Z 332.7 2024-12-04T11:48:08.000Z 332.6 2024-12-04T11:48:09.000Z 332.4 2024-12-04T11:48:10.000Z 332.3 2024-12-04T11:48:11.000Z 332 2024-12-04T11:48:12.000Z 331.7 2024-12-04T11:48:13.000Z 332.2 2024-12-04T11:48:14.000Z 332.7 2024-12-04T11:48:15.000Z 332.6 2024-12-04T11:48:20.000Z 332.5 2024-12-04T11:48:34.000Z 332.5 2024-12-04T11:49:20.000Z 332.2 2024-12-04T11:51:21.000Z 331.9 2024-12-04T11:51:40.000Z 331.8 2024-12-04T11:51:41.000Z 331.7 2024-12-04T11:53:35.000Z 331.6 2024-12-04T11:55:37.000Z 331.5 2024-12-04T11:57:06.000Z 331.5 2024-12-04T11:57:12.000Z 331.4 2024-12-04T11:58:04.000Z 331.3 2024-12-04T11:58:18.000Z 331.1 2024-12-04T11:58:21.000Z 331 2024-12-04T11:58:24.000Z 330.9 2024-12-04T12:01:05.000Z 331 2024-12-04T12:01:44.000Z 331.2 2024-12-04T12:02:12.000Z 331.3 2024-12-04T12:02:17.000Z 331.3 2024-12-04T12:02:25.000Z 331.5 2024-12-04T12:02:32.000Z 331.6 2024-12-04T12:02:43.000Z 331.7 2024-12-04T12:02:45.000Z 331.8 2024-12-04T12:02:47.000Z 331.8 2024-12-04T12:02:49.000Z 331.9 2024-12-04T12:02:53.000Z 331.9 2024-12-04T12:02:55.000Z 331.9 2024-12-04T12:02:58.000Z 332 2024-12-04T12:03:00.000Z 332 2024-12-04T12:03:03.000Z 332.1 2024-12-04T12:03:05.000Z 332.1 2024-12-04T12:03:08.000Z 332.2 2024-12-04T12:03:11.000Z 332.3 2024-12-04T12:03:13.000Z 332.3 2024-12-04T12:03:15.000Z 332.4 2024-12-04T12:03:18.000Z 332.4 2024-12-04T12:03:20.000Z 332.5 2024-12-04T12:03:23.000Z 332.5 2024-12-04T12:03:26.000Z 332.5 2024-12-04T12:03:28.000Z 332.5 2024-12-04T12:03:30.000Z 332.5 2024-12-04T12:03:33.000Z 332.5 2024-12-04T12:03:35.000Z 332.6 2024-12-04T12:03:38.000Z 332.6 2024-12-04T12:03:40.000Z 332.6 2024-12-04T12:03:42.000Z 332.5 2024-12-04T12:03:45.000Z 332.6 2024-12-04T12:03:47.000Z 332.6 2024-12-04T12:03:50.000Z 332.6 2024-12-04T12:03:52.000Z 332.6 2024-12-04T12:03:57.000Z 332.7 2024-12-04T12:03:59.000Z 332.7 2024-12-04T12:04:01.000Z 332.8 2024-12-04T12:04:03.000Z 332.8 2024-12-04T12:04:05.000Z 332.8 2024-12-04T12:04:07.000Z 332.9 2024-12-04T12:04:10.000Z 332.8 2024-12-04T12:04:12.000Z 332.9 2024-12-04T12:04:15.000Z 332.9 2024-12-04T12:04:17.000Z 332.9 2024-12-04T12:04:19.000Z 333 2024-12-04T12:04:21.000Z 333.1 2024-12-04T12:04:23.000Z 333.2 2024-12-04T12:04:25.000Z 333.3 2024-12-04T12:04:28.000Z 333.4 2024-12-04T12:04:30.000Z 333.6 2024-12-04T12:04:32.000Z 333.7 2024-12-04T12:04:34.000Z 333.7 2024-12-04T12:04:37.000Z 333.7 2024-12-04T12:04:39.000Z 333.8 2024-12-04T12:04:41.000Z 333.9 2024-12-04T12:04:43.000Z 334 2024-12-04T12:04:45.000Z 334 2024-12-04T12:04:47.000Z 334 2024-12-04T12:04:49.000Z 334.1 2024-12-04T12:04:51.000Z 334.1 2024-12-04T12:04:53.000Z 334.2 2024-12-04T12:04:56.000Z 334.3 2024-12-04T12:04:58.000Z 334.4 2024-12-04T12:05:00.000Z 334.4 2024-12-04T12:05:02.000Z 334.5 2024-12-04T12:05:05.000Z 334.5 2024-12-04T12:05:07.000Z 334.6 2024-12-04T12:05:09.000Z 334.7 2024-12-04T12:05:11.000Z 334.7 2024-12-04T12:05:13.000Z 334.8 2024-12-04T12:05:15.000Z 334.9 2024-12-04T12:05:17.000Z 335 2024-12-04T12:05:19.000Z 334.8 2024-12-04T12:05:22.000Z 334.8 2024-12-04T12:05:25.000Z 334.8 2024-12-04T12:05:27.000Z 334.6 2024-12-04T12:05:31.000Z 334.5 2024-12-04T12:05:33.000Z 334.5 2024-12-04T12:05:35.000Z 334.5 2024-12-04T12:05:37.000Z 334.5 2024-12-04T12:05:39.000Z 334.5 2024-12-04T12:05:42.000Z 334.5 2024-12-04T12:05:44.000Z 334.5 2024-12-04T12:05:46.000Z 334.5 2024-12-04T12:05:48.000Z 334.4 2024-12-04T12:05:50.000Z 334.2 2024-12-04T12:05:52.000Z 334.1 2024-12-04T12:05:55.000Z 334.1 2024-12-04T12:05:57.000Z 333.9 2024-12-04T12:06:00.000Z 333.7 2024-12-04T12:06:02.000Z 333.4 2024-12-04T12:06:05.000Z 333.3 2024-12-04T12:06:07.000Z 333.1 2024-12-04T12:06:10.000Z 333.1 2024-12-04T12:06:11.000Z 332.8 2024-12-04T12:06:13.000Z 332.5 2024-12-04T12:06:15.000Z 332.3 2024-12-04T12:06:18.000Z 332.2 2024-12-04T12:06:20.000Z 332.1 2024-12-04T12:06:22.000Z 332 2024-12-04T12:06:24.000Z 331.9 2024-12-04T12:06:26.000Z 331.9 2024-12-04T12:06:30.000Z 331.9 2024-12-04T12:06:32.000Z 331.9 2024-12-04T12:06:34.000Z 332 2024-12-04T12:06:37.000Z 332 2024-12-04T12:06:39.000Z 331.9 2024-12-04T12:06:41.000Z 331.8 2024-12-04T12:06:43.000Z 331.8 2024-12-04T12:06:45.000Z 331.7 2024-12-04T12:06:48.000Z 331.7 2024-12-04T12:06:50.000Z 331.8 2024-12-04T12:06:52.000Z 331.8 2024-12-04T12:06:54.000Z 331.9 2024-12-04T12:06:56.000Z 332 2024-12-04T12:06:58.000Z 332.1 2024-12-04T12:07:00.000Z 332.3 2024-12-04T12:07:03.000Z 332.5 2024-12-04T12:07:06.000Z 332.7 2024-12-04T12:07:08.000Z 332.9 2024-12-04T12:07:10.000Z 333.3 2024-12-04T12:07:12.000Z 333.6 2024-12-04T12:07:15.000Z 333.8 2024-12-04T12:07:18.000Z 333.9 2024-12-04T12:07:20.000Z 334.1 2024-12-04T12:07:22.000Z 334.3 2024-12-04T12:07:24.000Z 334.5 2024-12-04T12:07:26.000Z 334.9 2024-12-04T12:07:29.000Z 335.2 2024-12-04T12:07:31.000Z 335.5 2024-12-04T12:07:33.000Z 335.8 2024-12-04T12:07:35.000Z 336.1 2024-12-04T12:07:37.000Z 336.4 2024-12-04T12:07:39.000Z 336.6 2024-12-04T12:07:41.000Z 336.7 2024-12-04T12:07:43.000Z 336.9 2024-12-04T12:07:45.000Z 337 2024-12-04T12:07:47.000Z 337.2 2024-12-04T12:07:49.000Z 337.4 2024-12-04T12:07:51.000Z 337.7 2024-12-04T12:07:53.000Z 337.9 2024-12-04T12:07:55.000Z 338.1 2024-12-04T12:07:58.000Z 338.3 2024-12-04T12:08:00.000Z 338.5 2024-12-04T12:08:02.000Z 338.8 2024-12-04T12:08:05.000Z 339.1 2024-12-04T12:08:07.000Z 339.3 2024-12-04T12:08:09.000Z 339.6 2024-12-04T12:08:11.000Z 340 2024-12-04T12:08:14.000Z 340.4 2024-12-04T12:08:16.000Z 340.7 2024-12-04T12:08:18.000Z 341.1 2024-12-04T12:08:21.000Z 341.3 2024-12-04T12:08:24.000Z 341.5 2024-12-04T12:08:27.000Z 341.7 2024-12-04T12:08:29.000Z 341.9 2024-12-04T12:08:31.000Z 342.1 2024-12-04T12:08:33.000Z 342.4 2024-12-04T12:08:36.000Z 342.6 2024-12-04T12:08:38.000Z 342.9 2024-12-04T12:08:41.000Z 343.2 2024-12-04T12:08:43.000Z 343.4 2024-12-04T12:08:45.000Z 343.6 2024-12-04T12:08:48.000Z 343.8 2024-12-04T12:08:50.000Z 344.1 2024-12-04T12:08:53.000Z 344.3 2024-12-04T12:08:55.000Z 344.6 2024-12-04T12:08:58.000Z 345 2024-12-04T12:09:01.000Z 345.2 2024-12-04T12:09:03.000Z 345.5 2024-12-04T12:09:05.000Z 345.7 2024-12-04T12:09:08.000Z 345.9 2024-12-04T12:09:10.000Z 346 2024-12-04T12:09:13.000Z 346.2 2024-12-04T12:09:16.000Z 346.3 2024-12-04T12:09:18.000Z 346.5 2024-12-04T12:09:20.000Z 346.6 2024-12-04T12:09:22.000Z 346.7 2024-12-04T12:09:24.000Z 346.8 2024-12-04T12:09:26.000Z 346.9 2024-12-04T12:09:28.000Z 347.1 2024-12-04T12:09:30.000Z 347.3 2024-12-04T12:09:32.000Z 347.4 2024-12-04T12:09:34.000Z 347.6 2024-12-04T12:09:36.000Z 347.8 2024-12-04T12:09:38.000Z 348 2024-12-04T12:09:40.000Z 348.2 2024-12-04T12:09:42.000Z 348.4 2024-12-04T12:09:45.000Z 348.5 2024-12-04T12:09:48.000Z 348.7 2024-12-04T12:09:50.000Z 348.7 2024-12-04T12:09:53.000Z 348.7 2024-12-04T12:09:55.000Z 348.7 2024-12-04T12:09:57.000Z 348.7 2024-12-04T12:09:59.000Z 348.6 2024-12-04T12:10:01.000Z 348.6 2024-12-04T12:10:03.000Z 348.6 2024-12-04T12:10:06.000Z 348.6 2024-12-04T12:10:08.000Z 348.6 2024-12-04T12:10:10.000Z 348.6 2024-12-04T12:10:12.000Z 348.6 2024-12-04T12:10:14.000Z 348.6 2024-12-04T12:10:16.000Z 348.6 2024-12-04T12:10:18.000Z 348.7 2024-12-04T12:10:20.000Z 348.7 2024-12-04T12:10:22.000Z 348.8 2024-12-04T12:10:25.000Z 348.8 2024-12-04T12:10:27.000Z 348.9 2024-12-04T12:10:29.000Z 349 2024-12-04T12:10:31.000Z 348.9 2024-12-04T12:10:34.000Z 348.9 2024-12-04T12:10:36.000Z 348.8 2024-12-04T12:10:38.000Z 348.7 2024-12-04T12:10:40.000Z 348.5 2024-12-04T12:10:42.000Z 348.4 2024-12-04T12:10:44.000Z 348.2 2024-12-04T12:10:46.000Z 348.1 2024-12-04T12:10:48.000Z 348 2024-12-04T12:10:51.000Z 348 2024-12-04T12:10:53.000Z 348 2024-12-04T12:10:55.000Z 348 2024-12-04T12:10:57.000Z 347.9 2024-12-04T12:10:59.000Z 347.9 2024-12-04T12:11:01.000Z 347.9 2024-12-04T12:11:03.000Z 347.9 2024-12-04T12:11:05.000Z 347.9 2024-12-04T12:11:07.000Z 347.9 2024-12-04T12:11:09.000Z 347.9 2024-12-04T12:11:11.000Z 347.9 2024-12-04T12:11:13.000Z 347.9 2024-12-04T12:11:15.000Z 347.9 2024-12-04T12:11:17.000Z 347.9 2024-12-04T12:11:20.000Z 347.9 2024-12-04T12:11:22.000Z 347.9 2024-12-04T12:11:24.000Z 347.9 2024-12-04T12:11:26.000Z 347.9 2024-12-04T12:11:28.000Z 347.9 2024-12-04T12:11:30.000Z 348 2024-12-04T12:11:32.000Z 348 2024-12-04T12:11:34.000Z 348.1 2024-12-04T12:11:36.000Z 348.2 2024-12-04T12:11:38.000Z 348.2 2024-12-04T12:11:40.000Z 348.3 2024-12-04T12:11:42.000Z 348.4 2024-12-04T12:11:44.000Z 348.5 2024-12-04T12:11:46.000Z 348.5 2024-12-04T12:11:48.000Z 348.5 2024-12-04T12:11:50.000Z 348.6 2024-12-04T12:11:52.000Z 348.8 2024-12-04T12:11:54.000Z 349.1 2024-12-04T12:11:57.000Z 349.3 2024-12-04T12:11:59.000Z 349.6 2024-12-04T12:12:01.000Z 349.8 2024-12-04T12:12:04.000Z 349.9 2024-12-04T12:12:06.000Z 350.1 2024-12-04T12:12:08.000Z 350.4 2024-12-04T12:12:10.000Z 350.6 2024-12-04T12:12:12.000Z 350.7 2024-12-04T12:12:14.000Z 350.9 2024-12-04T12:12:16.000Z 351.1 2024-12-04T12:12:18.000Z 351.3 2024-12-04T12:12:21.000Z 351.7 2024-12-04T12:12:24.000Z 351.9 2024-12-04T12:12:26.000Z 352.2 2024-12-04T12:12:29.000Z 352.3 2024-12-04T12:12:31.000Z 352.4 2024-12-04T12:12:33.000Z 352.6 2024-12-04T12:12:35.000Z 352.8 2024-12-04T12:12:37.000Z 353 2024-12-04T12:12:40.000Z 353.3 2024-12-04T12:12:42.000Z 353.5 2024-12-04T12:12:45.000Z 353.7 2024-12-04T12:12:48.000Z 353.7 2024-12-04T12:12:50.000Z 353.8 2024-12-04T12:12:52.000Z 353.9 2024-12-04T12:12:54.000Z 353.9 2024-12-04T12:12:56.000Z 353.9 2024-12-04T12:12:58.000Z 354 2024-12-04T12:13:00.000Z 354 2024-12-04T12:13:02.000Z 354.1 2024-12-04T12:13:04.000Z 354.1 2024-12-04T12:13:06.000Z 354.2 2024-12-04T12:13:08.000Z 354.3 2024-12-04T12:13:10.000Z 354.4 2024-12-04T12:13:12.000Z 354.4 2024-12-04T12:13:14.000Z 354.4 2024-12-04T12:13:16.000Z 354.5 2024-12-04T12:13:18.000Z 354.5 2024-12-04T12:13:20.000Z 354.5 2024-12-04T12:13:22.000Z 354.5 2024-12-04T12:13:24.000Z 354.5 2024-12-04T12:13:27.000Z 354.5 2024-12-04T12:13:29.000Z 354.5 2024-12-04T12:13:31.000Z 354.5 2024-12-04T12:13:33.000Z 354.5 2024-12-04T12:13:35.000Z 354.5 2024-12-04T12:13:37.000Z 354.5 2024-12-04T12:13:39.000Z 354.3 2024-12-04T12:13:41.000Z 354.2 2024-12-04T12:13:43.000Z 354.2 2024-12-04T12:13:45.000Z 354.1 2024-12-04T12:13:47.000Z 354 2024-12-04T12:13:49.000Z 353.9 2024-12-04T12:13:51.000Z 353.8 2024-12-04T12:13:53.000Z 353.7 2024-12-04T12:13:55.000Z 353.7 2024-12-04T12:13:57.000Z 353.6 2024-12-04T12:13:59.000Z 353.6 2024-12-04T12:14:01.000Z 353.6 2024-12-04T12:14:04.000Z 353.6 2024-12-04T12:14:06.000Z 353.7 2024-12-04T12:14:08.000Z 353.7 2024-12-04T12:14:10.000Z 353.8 2024-12-04T12:14:12.000Z 353.8 2024-12-04T12:14:14.000Z 353.9 2024-12-04T12:14:16.000Z 353.9 2024-12-04T12:14:18.000Z 353.9 2024-12-04T12:14:20.000Z 354 2024-12-04T12:14:22.000Z 354 2024-12-04T12:14:24.000Z 354 2024-12-04T12:14:26.000Z 354.1 2024-12-04T12:14:28.000Z 354.1 2024-12-04T12:14:30.000Z 354.2 2024-12-04T12:14:32.000Z 354.2 2024-12-04T12:14:34.000Z 354.3 2024-12-04T12:14:36.000Z 354.3 2024-12-04T12:14:38.000Z 354.4 2024-12-04T12:14:40.000Z 354.4 2024-12-04T12:14:42.000Z 354.5 2024-12-04T12:14:44.000Z 354.6 2024-12-04T12:14:46.000Z 354.6 2024-12-04T12:14:48.000Z 354.7 2024-12-04T12:14:50.000Z 354.8 2024-12-04T12:14:52.000Z 355 2024-12-04T12:14:54.000Z 355.2 2024-12-04T12:14:56.000Z 355.5 2024-12-04T12:14:58.000Z 355.7 2024-12-04T12:15:01.000Z 355.9 2024-12-04T12:15:04.000Z 356.2 2024-12-04T12:15:06.000Z 356.5 2024-12-04T12:15:08.000Z 356.7 2024-12-04T12:15:10.000Z 357 2024-12-04T12:15:12.000Z 357.1 2024-12-04T12:15:14.000Z 357.4 2024-12-04T12:15:16.000Z 357.5 2024-12-04T12:15:18.000Z 357.7 2024-12-04T12:15:20.000Z 357.8 2024-12-04T12:15:22.000Z 358 2024-12-04T12:15:24.000Z 358.2 2024-12-04T12:15:26.000Z 358.4 2024-12-04T12:15:28.000Z 358.6 2024-12-04T12:15:30.000Z 358.7 2024-12-04T12:15:33.000Z 358.9 2024-12-04T12:15:36.000Z 359.2 2024-12-04T12:15:40.000Z 359.5 2024-12-04T12:15:43.000Z 359.6 2024-12-04T12:15:45.000Z 359.7 2024-12-04T12:15:48.000Z 359.8 2024-12-04T12:15:50.000Z 360 2024-12-04T12:15:53.000Z 360.2 2024-12-04T12:15:56.000Z 360.3 2024-12-04T12:15:59.000Z 360.4 2024-12-04T12:16:01.000Z 360.6 2024-12-04T12:16:02.000Z 360.7 2024-12-04T12:16:04.000Z 360.9 2024-12-04T12:16:06.000Z 361.1 2024-12-04T12:16:08.000Z 361.3 2024-12-04T12:16:10.000Z 361.5 2024-12-04T12:16:12.000Z 361.7 2024-12-04T12:16:14.000Z 362 2024-12-04T12:16:16.000Z 362.1 2024-12-04T12:16:18.000Z 361.9 2024-12-04T12:16:22.000Z 361.9 2024-12-04T12:16:24.000Z 361.8 2024-12-04T12:16:26.000Z 361.7 2024-12-04T12:16:28.000Z 361.7 2024-12-04T12:16:30.000Z 361.7 2024-12-04T12:16:32.000Z 361.7 2024-12-04T12:16:34.000Z 361.7 2024-12-04T12:16:37.000Z 361.7 2024-12-04T12:16:39.000Z 361.8 2024-12-04T12:16:41.000Z 361.8 2024-12-04T12:16:43.000Z 361.8 2024-12-04T12:16:45.000Z 361.9 2024-12-04T12:16:47.000Z 362 2024-12-04T12:16:49.000Z 361.9 2024-12-04T12:16:51.000Z 361.8 2024-12-04T12:16:53.000Z 361.8 2024-12-04T12:16:56.000Z 361.8 2024-12-04T12:16:58.000Z 361.7 2024-12-04T12:17:00.000Z 361.7 2024-12-04T12:17:02.000Z 361.8 2024-12-04T12:17:04.000Z 361.8 2024-12-04T12:17:06.000Z 361.8 2024-12-04T12:17:08.000Z 361.8 2024-12-04T12:17:10.000Z 361.6 2024-12-04T12:17:12.000Z 361.5 2024-12-04T12:17:14.000Z 361.3 2024-12-04T12:17:17.000Z 361.1 2024-12-04T12:17:19.000Z 360.7 2024-12-04T12:17:22.000Z 360.6 2024-12-04T12:17:24.000Z 360.3 2024-12-04T12:17:26.000Z 360 2024-12-04T12:17:28.000Z 359.7 2024-12-04T12:17:30.000Z 359.2 2024-12-04T12:17:33.000Z 358.9 2024-12-04T12:17:36.000Z 358.6 2024-12-04T12:17:38.000Z 358.1 2024-12-04T12:17:41.000Z 357.8 2024-12-04T12:17:43.000Z 357.5 2024-12-04T12:17:46.000Z 357.3 2024-12-04T12:17:49.000Z 357.2 2024-12-04T12:17:51.000Z 356.8 2024-12-04T12:17:54.000Z 356.4 2024-12-04T12:17:56.000Z 356 2024-12-04T12:17:58.000Z 355.9 2024-12-04T12:18:00.000Z 355.6 2024-12-04T12:18:02.000Z 355.3 2024-12-04T12:18:04.000Z 355 2024-12-04T12:18:06.000Z 354.7 2024-12-04T12:18:08.000Z 354.4 2024-12-04T12:18:10.000Z 354.2 2024-12-04T12:18:12.000Z 354.1 2024-12-04T12:18:14.000Z 353.9 2024-12-04T12:18:16.000Z 353.7 2024-12-04T12:18:18.000Z 353.5 2024-12-04T12:18:20.000Z 353.3 2024-12-04T12:18:22.000Z 353.1 2024-12-04T12:18:24.000Z 352.9 2024-12-04T12:18:26.000Z 352.7 2024-12-04T12:18:28.000Z 352.6 2024-12-04T12:18:30.000Z 352.6 2024-12-04T12:18:32.000Z 352.6 2024-12-04T12:18:34.000Z 352.6 2024-12-04T12:18:37.000Z 352.7 2024-12-04T12:18:40.000Z 352.9 2024-12-04T12:18:42.000Z 353 2024-12-04T12:18:44.000Z 352.8 2024-12-04T12:18:46.000Z 352.8 2024-12-04T12:18:48.000Z 352.8 2024-12-04T12:18:50.000Z 353 2024-12-04T12:18:52.000Z 353.1 2024-12-04T12:18:54.000Z 353.2 2024-12-04T12:18:55.000Z 353.3 2024-12-04T12:18:57.000Z 353.5 2024-12-04T12:18:59.000Z 353.6 2024-12-04T12:19:01.000Z 353.8 2024-12-04T12:19:04.000Z 353.9 2024-12-04T12:19:06.000Z 354 2024-12-04T12:19:08.000Z 354.2 2024-12-04T12:19:10.000Z 354.4 2024-12-04T12:19:12.000Z 354.6 2024-12-04T12:19:14.000Z 354.8 2024-12-04T12:19:16.000Z 355.1 2024-12-04T12:19:19.000Z 355.4 2024-12-04T12:19:21.000Z 355.7 2024-12-04T12:19:23.000Z 355.8 2024-12-04T12:19:25.000Z 355.9 2024-12-04T12:19:27.000Z 356.1 2024-12-04T12:19:29.000Z 356.2 2024-12-04T12:19:31.000Z 356.3 2024-12-04T12:19:33.000Z 356.4 2024-12-04T12:19:35.000Z 356.6 2024-12-04T12:19:37.000Z 356.8 2024-12-04T12:19:39.000Z 356.9 2024-12-04T12:19:41.000Z 357 2024-12-04T12:19:43.000Z 357.1 2024-12-04T12:19:45.000Z 357.1 2024-12-04T12:19:47.000Z 357.1 2024-12-04T12:19:49.000Z 357.2 2024-12-04T12:19:52.000Z 357.2 2024-12-04T12:19:54.000Z 357.3 2024-12-04T12:19:55.000Z 357.4 2024-12-04T12:19:57.000Z 357.5 2024-12-04T12:19:59.000Z 357.8 2024-12-04T12:20:01.000Z 357.8 2024-12-04T12:20:04.000Z 357.9 2024-12-04T12:20:06.000Z 358 2024-12-04T12:20:08.000Z 358.1 2024-12-04T12:20:10.000Z 358.2 2024-12-04T12:20:12.000Z 358.3 2024-12-04T12:20:14.000Z 358.4 2024-12-04T12:20:16.000Z 358.4 2024-12-04T12:20:18.000Z 358.4 2024-12-04T12:20:20.000Z 358.5 2024-12-04T12:20:22.000Z 358.6 2024-12-04T12:20:24.000Z 358.6 2024-12-04T12:20:26.000Z 358.7 2024-12-04T12:20:28.000Z 358.6 2024-12-04T12:20:30.000Z 358.7 2024-12-04T12:20:32.000Z 358.6 2024-12-04T12:20:34.000Z 358.7 2024-12-04T12:20:36.000Z 358.7 2024-12-04T12:20:38.000Z 358.7 2024-12-04T12:20:40.000Z 358.7 2024-12-04T12:20:42.000Z 358.8 2024-12-04T12:20:44.000Z 358.7 2024-12-04T12:20:46.000Z 358.4 2024-12-04T12:20:48.000Z 358.2 2024-12-04T12:20:50.000Z 358 2024-12-04T12:20:52.000Z 358 2024-12-04T12:20:54.000Z 358.1 2024-12-04T12:20:56.000Z 357.9 2024-12-04T12:20:59.000Z 357.9 2024-12-04T12:21:01.000Z 358 2024-12-04T12:21:03.000Z 358.2 2024-12-04T12:21:05.000Z 358.3 2024-12-04T12:21:07.000Z 358.2 2024-12-04T12:21:09.000Z 358.1 2024-12-04T12:21:11.000Z 358 2024-12-04T12:21:14.000Z 357.9 2024-12-04T12:21:16.000Z 357.8 2024-12-04T12:21:18.000Z 358 2024-12-04T12:21:20.000Z 357.8 2024-12-04T12:21:22.000Z 357.8 2024-12-04T12:21:24.000Z 357.7 2024-12-04T12:21:26.000Z 357.5 2024-12-04T12:21:28.000Z 357.4 2024-12-04T12:21:30.000Z 357.1 2024-12-04T12:21:32.000Z 357.1 2024-12-04T12:21:34.000Z 356.9 2024-12-04T12:21:37.000Z 356.8 2024-12-04T12:21:40.000Z 356.8 2024-12-04T12:21:42.000Z 356.8 2024-12-04T12:21:44.000Z 356.9 2024-12-04T12:21:46.000Z 356.7 2024-12-04T12:21:48.000Z 356.4 2024-12-04T12:21:50.000Z 356.3 2024-12-04T12:21:52.000Z 356.3 2024-12-04T12:21:56.000Z 356.2 2024-12-04T12:21:58.000Z 356.1 2024-12-04T12:22:00.000Z 355.9 2024-12-04T12:22:02.000Z 355.8 2024-12-04T12:22:04.000Z 355.6 2024-12-04T12:22:06.000Z 355.6 2024-12-04T12:22:09.000Z 355.6 2024-12-04T12:22:11.000Z 355.5 2024-12-04T12:22:13.000Z 355.3 2024-12-04T12:22:15.000Z 355.2 2024-12-04T12:22:17.000Z 355 2024-12-04T12:22:19.000Z 354.8 2024-12-04T12:22:22.000Z 354.6 2024-12-04T12:22:27.000Z 354.5 2024-12-04T12:22:29.000Z 354.1 2024-12-04T12:22:31.000Z 353.9 2024-12-04T12:22:33.000Z 353.3 2024-12-04T12:22:36.000Z 353 2024-12-04T12:22:38.000Z 352.8 2024-12-04T12:22:40.000Z 353 2024-12-04T12:22:44.000Z 353.1 2024-12-04T12:22:48.000Z 353.2 2024-12-04T12:22:49.000Z 353.3 2024-12-04T12:22:51.000Z 353 2024-12-04T12:22:54.000Z 352.9 2024-12-04T12:22:56.000Z 352.7 2024-12-04T12:22:58.000Z 352.5 2024-12-04T12:23:00.000Z 352.2 2024-12-04T12:23:02.000Z 351.9 2024-12-04T12:23:05.000Z 351.8 2024-12-04T12:23:07.000Z 351.6 2024-12-04T12:23:09.000Z 351.6 2024-12-04T12:23:11.000Z 351.6 2024-12-04T12:23:13.000Z 351.4 2024-12-04T12:23:15.000Z 351.4 2024-12-04T12:23:17.000Z 351.3 2024-12-04T12:23:19.000Z 351.1 2024-12-04T12:23:22.000Z 351 2024-12-04T12:23:24.000Z 350.9 2024-12-04T12:23:27.000Z 350.7 2024-12-04T12:23:29.000Z 350.5 2024-12-04T12:23:31.000Z 350.4 2024-12-04T12:23:33.000Z 350.2 2024-12-04T12:23:35.000Z 350 2024-12-04T12:23:38.000Z 349.9 2024-12-04T12:23:40.000Z 349.9 2024-12-04T12:23:42.000Z 349.8 2024-12-04T12:23:44.000Z 349.7 2024-12-04T12:23:47.000Z 349.7 2024-12-04T12:23:55.000Z 349.6 2024-12-04T12:26:09.000Z 349.6 2024-12-04T12:27:58.000Z 349.6 2024-12-04T12:28:00.000Z 349.7 2024-12-04T12:28:03.000Z 349.8 2024-12-04T12:28:06.000Z 349.8 2024-12-04T12:28:09.000Z 349.9 2024-12-04T12:28:11.000Z 349.9 2024-12-04T12:28:13.000Z 350 2024-12-04T12:28:16.000Z 349.8 2024-12-04T12:28:19.000Z 349.5 2024-12-04T12:28:33.000Z 349 2024-12-04T12:28:48.000Z 348.5 2024-12-04T12:28:54.000Z 348.2 2024-12-04T12:28:57.000Z 347.9 2024-12-04T12:29:00.000Z 347.1 2024-12-04T12:29:11.000Z 346.7 2024-12-04T12:29:14.000Z 346.3 2024-12-04T12:29:19.000Z 345.9 2024-12-04T12:29:22.000Z 345.4 2024-12-04T12:29:25.000Z 344.9 2024-12-04T12:29:28.000Z 344.3 2024-12-04T12:29:30.000Z 343.9 2024-12-04T12:29:32.000Z 342.9 2024-12-04T12:29:42.000Z 342.5 2024-12-04T12:29:46.000Z 342.3 2024-12-04T12:29:49.000Z 341.9 2024-12-04T12:29:53.000Z 341.6 2024-12-04T12:29:56.000Z 341.4 2024-12-04T12:29:58.000Z 341 2024-12-04T12:30:01.000Z 340.6 2024-12-04T12:30:06.000Z 340.6 2024-12-04T12:30:09.000Z 340.6 2024-12-04T12:30:11.000Z 340.3 2024-12-04T12:30:14.000Z 339.9 2024-12-04T12:30:16.000Z 339.3 2024-12-04T12:30:19.000Z 338.7 2024-12-04T12:30:22.000Z 338.3 2024-12-04T12:30:24.000Z 337.7 2024-12-04T12:30:31.000Z 337.5 2024-12-04T12:30:34.000Z 337.2 2024-12-04T12:30:39.000Z 336.8 2024-12-04T12:30:43.000Z 336.3 2024-12-04T12:30:50.000Z 336.1 2024-12-04T12:30:52.000Z 335.5 2024-12-04T12:30:56.000Z 335 2024-12-04T12:30:59.000Z 334.8 2024-12-04T12:31:01.000Z 334.8 2024-12-04T12:31:04.000Z 334.6 2024-12-04T12:31:06.000Z 334.4 2024-12-04T12:31:08.000Z 333.7 2024-12-04T12:31:12.000Z 333.6 2024-12-04T12:31:15.000Z 333.9 2024-12-04T12:31:18.000Z 333.6 2024-12-04T12:31:24.000Z 333.5 2024-12-04T12:31:26.000Z 333.5 2024-12-04T12:31:28.000Z 332.9 2024-12-04T12:31:30.000Z 332.5 2024-12-04T12:31:33.000Z 332.4 2024-12-04T12:31:36.000Z 332.2 2024-12-04T12:31:38.000Z 331.8 2024-12-04T12:31:41.000Z 331.6 2024-12-04T12:31:44.000Z 331.2 2024-12-04T12:31:46.000Z 330.9 2024-12-04T12:31:48.000Z 330.7 2024-12-04T12:31:52.000Z 330.5 2024-12-04T12:31:54.000Z 330.1 2024-12-04T12:31:58.000Z 329.8 2024-12-04T12:32:00.000Z 329.1 2024-12-04T12:32:05.000Z 328.8 2024-12-04T12:32:08.000Z 328.2 2024-12-04T12:32:11.000Z 327.7 2024-12-04T12:32:13.000Z 327.2 2024-12-04T12:32:15.000Z 326.6 2024-12-04T12:32:18.000Z 326 2024-12-04T12:32:20.000Z 325.2 2024-12-04T12:32:24.000Z 324.2 2024-12-04T12:32:30.000Z 323.5 2024-12-04T12:32:33.000Z 323 2024-12-04T12:32:36.000Z 322.7 2024-12-04T12:32:40.000Z 322.3 2024-12-04T12:32:43.000Z 321.8 2024-12-04T12:32:48.000Z 321.2 2024-12-04T12:32:51.000Z 320.8 2024-12-04T12:32:56.000Z 320.5 2024-12-04T12:33:01.000Z 320.2 2024-12-04T12:33:03.000Z 319.9 2024-12-04T12:33:06.000Z 319.8 2024-12-04T12:33:12.000Z 319.6 2024-12-04T12:33:15.000Z 319.1 2024-12-04T12:33:18.000Z 318.6 2024-12-04T12:33:20.000Z 318.1 2024-12-04T12:33:22.000Z 317.4 2024-12-04T12:33:25.000Z 316.9 2024-12-04T12:33:27.000Z 316.6 2024-12-04T12:33:30.000Z 316.5 2024-12-04T12:33:32.000Z 316 2024-12-04T12:33:35.000Z 315.7 2024-12-04T12:33:38.000Z 315.3 2024-12-04T12:33:42.000Z 315.1 2024-12-04T12:33:45.000Z 314.9 2024-12-04T12:33:48.000Z 314.4 2024-12-04T12:33:50.000Z 314.1 2024-12-04T12:33:52.000Z 313.9 2024-12-04T12:33:55.000Z 313.7 2024-12-04T12:33:57.000Z 313.5 2024-12-04T12:34:00.000Z 313.2 2024-12-04T12:34:03.000Z 313 2024-12-04T12:34:05.000Z 313 2024-12-04T12:34:08.000Z 313.1 2024-12-04T12:34:10.000Z 312.9 2024-12-04T12:34:12.000Z 312.8 2024-12-04T12:34:15.000Z 312.8 2024-12-04T12:34:18.000Z 312.8 2024-12-04T12:34:20.000Z 312.8 2024-12-04T12:34:22.000Z 312.7 2024-12-04T12:34:24.000Z 312.4 2024-12-04T12:34:26.000Z 312.3 2024-12-04T12:34:28.000Z 312.3 2024-12-04T12:34:31.000Z 312.3 2024-12-04T12:34:33.000Z 312.6 2024-12-04T12:34:35.000Z 312.8 2024-12-04T12:34:37.000Z 312.8 2024-12-04T12:34:39.000Z 312.7 2024-12-04T12:34:41.000Z 312.5 2024-12-04T12:34:43.000Z 312.4 2024-12-04T12:34:46.000Z 312.2 2024-12-04T12:34:49.000Z 312.1 2024-12-04T12:34:52.000Z 312.1 2024-12-04T12:34:54.000Z 311.8 2024-12-04T12:34:56.000Z 311.3 2024-12-04T12:34:59.000Z 311.1 2024-12-04T12:35:01.000Z 311 2024-12-04T12:35:03.000Z 310.4 2024-12-04T12:35:11.000Z 310.4 2024-12-04T12:35:14.000Z 310.1 2024-12-04T12:35:17.000Z 309.9 2024-12-04T12:35:20.000Z 309.7 2024-12-04T12:35:22.000Z 309.8 2024-12-04T12:35:26.000Z 309.4 2024-12-04T12:35:28.000Z 309.1 2024-12-04T12:35:30.000Z 308.6 2024-12-04T12:35:35.000Z 308.3 2024-12-04T12:35:37.000Z 308 2024-12-04T12:35:39.000Z 307.8 2024-12-04T12:35:43.000Z 307.8 2024-12-04T12:35:47.000Z 307.7 2024-12-04T12:35:50.000Z 307.3 2024-12-04T12:35:53.000Z 307 2024-12-04T12:35:55.000Z 306.9 2024-12-04T12:35:57.000Z 306.8 2024-12-04T12:36:00.000Z 306.6 2024-12-04T12:36:02.000Z 306.3 2024-12-04T12:36:05.000Z 306.2 2024-12-04T12:36:07.000Z 306.2 2024-12-04T12:36:09.000Z 306.1 2024-12-04T12:36:11.000Z 305.8 2024-12-04T12:36:13.000Z 305.6 2024-12-04T12:36:15.000Z 305.4 2024-12-04T12:36:18.000Z 305.3 2024-12-04T12:36:20.000Z 305 2024-12-04T12:36:22.000Z 304.7 2024-12-04T12:36:25.000Z 304.7 2024-12-04T12:36:27.000Z 304.5 2024-12-04T12:36:29.000Z 304.3 2024-12-04T12:36:33.000Z 304.2 2024-12-04T12:36:35.000Z 304.2 2024-12-04T12:36:37.000Z 304.4 2024-12-04T12:36:39.000Z 304.4 2024-12-04T12:36:41.000Z 304.5 2024-12-04T12:36:45.000Z 304.5 2024-12-04T12:36:47.000Z 304.5 2024-12-04T12:36:50.000Z 304.7 2024-12-04T12:37:01.000Z 304.8 2024-12-04T12:37:55.000Z 304.7 2024-12-04T12:37:57.000Z 304.7 2024-12-04T12:38:00.000Z 304.8 2024-12-04T12:38:02.000Z 304.9 2024-12-04T12:38:04.000Z 305 2024-12-04T12:38:06.000Z 305.1 2024-12-04T12:38:09.000Z 305.2 2024-12-04T12:38:11.000Z 305.2 2024-12-04T12:38:13.000Z 305.2 2024-12-04T12:38:16.000Z 305.5 2024-12-04T12:38:19.000Z 305.7 2024-12-04T12:38:22.000Z 305.9 2024-12-04T12:38:26.000Z 306.1 2024-12-04T12:38:30.000Z 306.3 2024-12-04T12:38:32.000Z 306.6 2024-12-04T12:38:35.000Z 307 2024-12-04T12:38:39.000Z 307.3 2024-12-04T12:38:42.000Z 307.6 2024-12-04T12:38:45.000Z 307.8 2024-12-04T12:38:49.000Z 308 2024-12-04T12:38:52.000Z 308.2 2024-12-04T12:38:54.000Z 308.4 2024-12-04T12:38:56.000Z 308.5 2024-12-04T12:38:58.000Z 308.7 2024-12-04T12:39:01.000Z 308.9 2024-12-04T12:39:04.000Z 309.1 2024-12-04T12:39:07.000Z 309.2 2024-12-04T12:39:09.000Z 309.3 2024-12-04T12:39:12.000Z 309.4 2024-12-04T12:39:15.000Z 309.6 2024-12-04T12:39:17.000Z 309.6 2024-12-04T12:39:19.000Z 309.7 2024-12-04T12:39:21.000Z 309.8 2024-12-04T12:39:23.000Z 309.8 2024-12-04T12:39:26.000Z 309.7 2024-12-04T12:39:28.000Z 309.7 2024-12-04T12:39:31.000Z 309.7 2024-12-04T12:39:34.000Z 309.7 2024-12-04T12:39:36.000Z 309.6 2024-12-04T12:39:38.000Z 309.7 2024-12-04T12:39:40.000Z 309.6 2024-12-04T12:39:42.000Z 309.6 2024-12-04T12:39:45.000Z 309.6 2024-12-04T12:39:48.000Z 309.5 2024-12-04T12:39:50.000Z 309.5 2024-12-04T12:39:52.000Z 309.5 2024-12-04T12:39:55.000Z 309.5 2024-12-04T12:39:58.000Z 309.6 2024-12-04T12:40:00.000Z 309.6 2024-12-04T12:40:02.000Z 309.7 2024-12-04T12:40:04.000Z 309.6 2024-12-04T12:40:06.000Z 309.6 2024-12-04T12:40:08.000Z 309.6 2024-12-04T12:40:11.000Z 309.6 2024-12-04T12:40:13.000Z 309.5 2024-12-04T12:40:15.000Z 309.5 2024-12-04T12:40:17.000Z 309.3 2024-12-04T12:40:19.000Z 309.4 2024-12-04T12:40:22.000Z 309.6 2024-12-04T12:40:24.000Z 310 2024-12-04T12:40:27.000Z 310.3 2024-12-04T12:40:29.000Z 310.4 2024-12-04T12:40:31.000Z 310.6 2024-12-04T12:40:33.000Z 310.7 2024-12-04T12:40:36.000Z 310.9 2024-12-04T12:40:38.000Z 311 2024-12-04T12:40:40.000Z 311 2024-12-04T12:40:42.000Z 311.1 2024-12-04T12:40:44.000Z 311.3 2024-12-04T12:40:47.000Z 311.5 2024-12-04T12:40:51.000Z 311.5 2024-12-04T12:40:53.000Z 311.6 2024-12-04T12:40:55.000Z 311.6 2024-12-04T12:40:57.000Z 311.8 2024-12-04T12:41:00.000Z 311.7 2024-12-04T12:41:02.000Z 311.8 2024-12-04T12:41:04.000Z 311.9 2024-12-04T12:41:06.000Z 311.9 2024-12-04T12:41:08.000Z 312 2024-12-04T12:41:10.000Z 312 2024-12-04T12:41:12.000Z 312 2024-12-04T12:41:14.000Z 312 2024-12-04T12:41:16.000Z 312 2024-12-04T12:41:18.000Z 311.9 2024-12-04T12:41:20.000Z 311.8 2024-12-04T12:41:22.000Z 311.8 2024-12-04T12:41:24.000Z 311.7 2024-12-04T12:41:26.000Z 311.8 2024-12-04T12:41:28.000Z 311.8 2024-12-04T12:41:30.000Z 311.9 2024-12-04T12:41:32.000Z 311.9 2024-12-04T12:41:35.000Z 311.9 2024-12-04T12:41:37.000Z 311.9 2024-12-04T12:41:39.000Z 311.9 2024-12-04T12:41:41.000Z 311.9 2024-12-04T12:41:44.000Z 311.8 2024-12-04T12:41:46.000Z 311.8 2024-12-04T12:41:48.000Z 311.8 2024-12-04T12:41:50.000Z 311.8 2024-12-04T12:41:52.000Z 311.6 2024-12-04T12:41:54.000Z 311.4 2024-12-04T12:41:56.000Z 311.1 2024-12-04T12:41:58.000Z 311 2024-12-04T12:42:01.000Z 311 2024-12-04T12:42:03.000Z 310.9 2024-12-04T12:42:05.000Z 311 2024-12-04T12:42:07.000Z 310.8 2024-12-04T12:42:09.000Z 310.8 2024-12-04T12:42:11.000Z 310.9 2024-12-04T12:42:13.000Z 311 2024-12-04T12:42:15.000Z 311.2 2024-12-04T12:42:17.000Z 311.3 2024-12-04T12:42:19.000Z 311.3 2024-12-04T12:42:21.000Z 311.3 2024-12-04T12:42:23.000Z 311 2024-12-04T12:42:25.000Z 311 2024-12-04T12:42:27.000Z 310.9 2024-12-04T12:42:29.000Z 310.7 2024-12-04T12:42:32.000Z 310.6 2024-12-04T12:42:34.000Z 310.5 2024-12-04T12:42:36.000Z 310.3 2024-12-04T12:42:38.000Z 310.1 2024-12-04T12:42:40.000Z 310 2024-12-04T12:42:42.000Z 309.9 2024-12-04T12:42:44.000Z 309.7 2024-12-04T12:42:46.000Z 309.5 2024-12-04T12:42:48.000Z 309.2 2024-12-04T12:42:50.000Z 309.2 2024-12-04T12:42:52.000Z 309 2024-12-04T12:42:54.000Z 308.7 2024-12-04T12:42:56.000Z 308.5 2024-12-04T12:42:59.000Z 308.4 2024-12-04T12:43:01.000Z 308.3 2024-12-04T12:43:03.000Z 308.3 2024-12-04T12:43:05.000Z 308.5 2024-12-04T12:43:07.000Z 308.6 2024-12-04T12:43:09.000Z 308.7 2024-12-04T12:43:11.000Z 308.8 2024-12-04T12:43:14.000Z 308.9 2024-12-04T12:43:16.000Z 309.1 2024-12-04T12:43:18.000Z 309.1 2024-12-04T12:43:25.000Z 309.2 2024-12-04T12:43:28.000Z 309.2 2024-12-04T12:43:31.000Z 309.3 2024-12-04T12:43:33.000Z 309.4 2024-12-04T12:43:36.000Z 309.4 2024-12-04T12:43:38.000Z 309.5 2024-12-04T12:43:40.000Z 309.4 2024-12-04T12:43:42.000Z 309.2 2024-12-04T12:43:44.000Z 309.1 2024-12-04T12:43:46.000Z 309 2024-12-04T12:43:48.000Z 309 2024-12-04T12:43:51.000Z 308.7 2024-12-04T12:43:54.000Z 308.5 2024-12-04T12:43:56.000Z 308.5 2024-12-04T12:43:59.000Z 308.5 2024-12-04T12:44:01.000Z 308.6 2024-12-04T12:44:03.000Z 308.7 2024-12-04T12:44:05.000Z 309 2024-12-04T12:44:08.000Z 309.4 2024-12-04T12:44:10.000Z 309.8 2024-12-04T12:44:13.000Z 310.2 2024-12-04T12:44:15.000Z 310.5 2024-12-04T12:44:17.000Z 310.5 2024-12-04T12:44:20.000Z 310.5 2024-12-04T12:44:22.000Z 310.7 2024-12-04T12:44:24.000Z 310.8 2024-12-04T12:44:27.000Z 310.7 2024-12-04T12:44:29.000Z 310.6 2024-12-04T12:44:32.000Z 310.5 2024-12-04T12:44:35.000Z 310.5 2024-12-04T12:44:37.000Z 310.4 2024-12-04T12:44:40.000Z 310.6 2024-12-04T12:44:43.000Z 311 2024-12-04T12:44:46.000Z 311.1 2024-12-04T12:44:49.000Z 311.3 2024-12-04T12:44:52.000Z 311.4 2024-12-04T12:44:54.000Z 311.5 2024-12-04T12:44:56.000Z 311.7 2024-12-04T12:44:58.000Z 311.7 2024-12-04T12:45:00.000Z 311.6 2024-12-04T12:45:03.000Z 311.7 2024-12-04T12:45:05.000Z 311.6 2024-12-04T12:45:07.000Z 311.7 2024-12-04T12:45:09.000Z 311.5 2024-12-04T12:45:11.000Z 311.5 2024-12-04T12:45:13.000Z 311.7 2024-12-04T12:45:15.000Z 311.8 2024-12-04T12:45:21.000Z 311.8 2024-12-04T12:45:24.000Z 311.7 2024-12-04T12:45:26.000Z 311.9 2024-12-04T12:45:28.000Z 312 2024-12-04T12:45:30.000Z 312.2 2024-12-04T12:45:32.000Z 312.3 2024-12-04T12:45:34.000Z 312.5 2024-12-04T12:45:37.000Z 312.7 2024-12-04T12:45:40.000Z 312.8 2024-12-04T12:45:42.000Z 313 2024-12-04T12:45:44.000Z 313 2024-12-04T12:45:46.000Z 312.8 2024-12-04T12:45:48.000Z 312.7 2024-12-04T12:45:50.000Z 312.6 2024-12-04T12:45:52.000Z 312.5 2024-12-04T12:45:54.000Z 312.7 2024-12-04T12:45:57.000Z 312.6 2024-12-04T12:45:59.000Z 312.6 2024-12-04T12:46:02.000Z 312.5 2024-12-04T12:46:04.000Z 312.6 2024-12-04T12:46:07.000Z 312.6 2024-12-04T12:46:09.000Z 312.7 2024-12-04T12:46:11.000Z 312.8 2024-12-04T12:46:14.000Z 313.2 2024-12-04T12:46:16.000Z 313.6 2024-12-04T12:46:18.000Z 313.9 2024-12-04T12:46:22.000Z 314.2 2024-12-04T12:46:25.000Z 314.8 2024-12-04T12:46:30.000Z 314.9 2024-12-04T12:46:33.000Z 314.8 2024-12-04T12:46:39.000Z 314.9 2024-12-04T12:46:42.000Z 314.8 2024-12-04T12:46:44.000Z 314.9 2024-12-04T12:46:46.000Z 315 2024-12-04T12:46:49.000Z 315.1 2024-12-04T12:46:51.000Z 315.4 2024-12-04T12:46:54.000Z 315.8 2024-12-04T12:46:59.000Z 315.8 2024-12-04T12:47:01.000Z 316.1 2024-12-04T12:47:04.000Z 316.4 2024-12-04T12:47:07.000Z 316.6 2024-12-04T12:47:09.000Z 316.8 2024-12-04T12:47:13.000Z 316.8 2024-12-04T12:47:15.000Z 316.9 2024-12-04T12:47:19.000Z 317 2024-12-04T12:47:22.000Z 316.9 2024-12-04T12:47:25.000Z 317 2024-12-04T12:47:28.000Z 317 2024-12-04T12:47:31.000Z 316.9 2024-12-04T12:47:33.000Z 316.8 2024-12-04T12:47:36.000Z 316.8 2024-12-04T12:47:38.000Z 317.4 2024-12-04T12:47:41.000Z 317.5 2024-12-04T12:47:46.000Z 317.6 2024-12-04T12:47:49.000Z 317.7 2024-12-04T12:47:51.000Z 317.7 2024-12-04T12:47:54.000Z 318.1 2024-12-04T12:47:57.000Z 318.3 2024-12-04T12:48:00.000Z 318.6 2024-12-04T12:48:03.000Z 319.2 2024-12-04T12:48:05.000Z 319.2 2024-12-04T12:48:07.000Z 319.5 2024-12-04T12:48:09.000Z 319.7 2024-12-04T12:48:11.000Z 319.6 2024-12-04T12:48:14.000Z 320 2024-12-04T12:48:17.000Z 319.7 2024-12-04T12:48:19.000Z 319.4 2024-12-04T12:48:22.000Z 319.4 2024-12-04T12:48:24.000Z 319.6 2024-12-04T12:48:26.000Z 319.7 2024-12-04T12:48:28.000Z 319.5 2024-12-04T12:48:30.000Z 319.7 2024-12-04T12:48:32.000Z 319.8 2024-12-04T12:48:34.000Z 319.8 2024-12-04T12:48:36.000Z 320 2024-12-04T12:48:39.000Z 320 2024-12-04T12:48:41.000Z 320.1 2024-12-04T12:48:43.000Z 320.2 2024-12-04T12:48:45.000Z 320.3 2024-12-04T12:48:48.000Z 320.3 2024-12-04T12:48:50.000Z 320.5 2024-12-04T12:48:53.000Z 320.4 2024-12-04T12:48:55.000Z 320.4 2024-12-04T12:49:04.000Z 320.3 2024-12-04T12:49:06.000Z 320.3 2024-12-04T12:49:09.000Z 320.6 2024-12-04T12:49:12.000Z 320.6 2024-12-04T12:49:15.000Z 320.8 2024-12-04T12:49:17.000Z 321.3 2024-12-04T12:49:19.000Z 321.4 2024-12-04T12:49:22.000Z 321.4 2024-12-04T12:49:24.000Z 321.4 2024-12-04T12:49:26.000Z 321.7 2024-12-04T12:49:29.000Z 321.8 2024-12-04T12:49:31.000Z 322.3 2024-12-04T12:49:34.000Z 322.4 2024-12-04T12:49:36.000Z 322.5 2024-12-04T12:49:38.000Z 322.4 2024-12-04T12:49:40.000Z 322.7 2024-12-04T12:49:43.000Z 322.9 2024-12-04T12:49:46.000Z 322.9 2024-12-04T12:49:49.000Z 322.9 2024-12-04T12:49:51.000Z 323.2 2024-12-04T12:49:54.000Z 323.7 2024-12-04T12:49:57.000Z 324.1 2024-12-04T12:50:01.000Z 324.3 2024-12-04T12:50:03.000Z 324.8 2024-12-04T12:50:05.000Z 325.3 2024-12-04T12:50:08.000Z 325.5 2024-12-04T12:50:11.000Z 325.4 2024-12-04T12:50:13.000Z 325.5 2024-12-04T12:50:15.000Z 325.6 2024-12-04T12:50:18.000Z 325.7 2024-12-04T12:50:20.000Z 325.9 2024-12-04T12:50:22.000Z 326 2024-12-04T12:50:24.000Z 326.1 2024-12-04T12:50:26.000Z 326.1 2024-12-04T12:50:28.000Z 326.1 2024-12-04T12:50:30.000Z 326.4 2024-12-04T12:50:33.000Z 326.3 2024-12-04T12:50:36.000Z 326.6 2024-12-04T12:50:39.000Z 326.9 2024-12-04T12:50:42.000Z 327.2 2024-12-04T12:50:45.000Z 327.4 2024-12-04T12:50:47.000Z 327.6 2024-12-04T12:50:49.000Z 327.8 2024-12-04T12:50:52.000Z 328.1 2024-12-04T12:50:54.000Z 328.3 2024-12-04T12:50:56.000Z 328.5 2024-12-04T12:50:59.000Z 328.9 2024-12-04T12:51:02.000Z 329.2 2024-12-04T12:51:04.000Z 329.4 2024-12-04T12:51:07.000Z 329.9 2024-12-04T12:51:10.000Z 330.1 2024-12-04T12:51:12.000Z 330.2 2024-12-04T12:51:14.000Z 330.2 2024-12-04T12:51:16.000Z 330.3 2024-12-04T12:51:18.000Z 330.2 2024-12-04T12:51:20.000Z 330 2024-12-04T12:51:22.000Z 330.1 2024-12-04T12:51:24.000Z 330.1 2024-12-04T12:51:26.000Z 330.3 2024-12-04T12:51:28.000Z 330.4 2024-12-04T12:51:30.000Z 330.5 2024-12-04T12:51:33.000Z 330.6 2024-12-04T12:51:35.000Z 330.5 2024-12-04T12:51:37.000Z 330.2 2024-12-04T12:51:39.000Z 330.1 2024-12-04T12:51:42.000Z 330.2 2024-12-04T12:51:44.000Z 330.2 2024-12-04T12:51:46.000Z 330.4 2024-12-04T12:51:49.000Z 330.7 2024-12-04T12:51:51.000Z 330.6 2024-12-04T12:51:54.000Z 330.7 2024-12-04T12:51:56.000Z 330.8 2024-12-04T12:51:58.000Z 330.7 2024-12-04T12:52:00.000Z 330.9 2024-12-04T12:52:03.000Z 331 2024-12-04T12:52:05.000Z 331.1 2024-12-04T12:52:07.000Z 331.4 2024-12-04T12:52:09.000Z 331.7 2024-12-04T12:52:11.000Z 331.9 2024-12-04T12:52:14.000Z 332.1 2024-12-04T12:52:17.000Z 332.4 2024-12-04T12:52:19.000Z 332.6 2024-12-04T12:52:21.000Z 333.2 2024-12-04T12:52:23.000Z 333.7 2024-12-04T12:52:27.000Z 334.1 2024-12-04T12:52:31.000Z 334.2 2024-12-04T12:52:33.000Z 334.6 2024-12-04T12:52:35.000Z 335 2024-12-04T12:52:38.000Z 335 2024-12-04T12:52:40.000Z 335.2 2024-12-04T12:52:42.000Z 335.3 2024-12-04T12:52:44.000Z 335.5 2024-12-04T12:52:46.000Z 335.6 2024-12-04T12:52:49.000Z 335.8 2024-12-04T12:52:52.000Z 336 2024-12-04T12:52:56.000Z 335.9 2024-12-04T12:52:58.000Z 335.9 2024-12-04T12:53:00.000Z 336.1 2024-12-04T12:53:03.000Z 336.4 2024-12-04T12:53:06.000Z 336.4 2024-12-04T12:53:09.000Z 336.5 2024-12-04T12:53:11.000Z 336.7 2024-12-04T12:53:14.000Z 336.6 2024-12-04T12:53:16.000Z 336.7 2024-12-04T12:53:19.000Z 337.1 2024-12-04T12:53:22.000Z 337.2 2024-12-04T12:53:25.000Z 337.4 2024-12-04T12:53:29.000Z 337.8 2024-12-04T12:53:32.000Z 338.5 2024-12-04T12:53:35.000Z 339.2 2024-12-04T12:53:37.000Z 339.6 2024-12-04T12:53:43.000Z 339.8 2024-12-04T12:53:45.000Z 340.4 2024-12-04T12:53:48.000Z 340.7 2024-12-04T12:53:50.000Z 341 2024-12-04T12:53:53.000Z 341.3 2024-12-04T12:53:56.000Z 341.3 2024-12-04T12:53:58.000Z 341.2 2024-12-04T12:54:00.000Z 341.3 2024-12-04T12:54:02.000Z 341.4 2024-12-04T12:54:05.000Z 341.5 2024-12-04T12:54:07.000Z 341.6 2024-12-04T12:54:10.000Z 342 2024-12-04T12:54:13.000Z 342.6 2024-12-04T12:54:15.000Z 343 2024-12-04T12:54:18.000Z 343.5 2024-12-04T12:54:20.000Z 343.9 2024-12-04T12:54:23.000Z 344.3 2024-12-04T12:54:26.000Z 344.6 2024-12-04T12:54:32.000Z 344.7 2024-12-04T12:54:35.000Z 344.7 2024-12-04T12:54:38.000Z 344.9 2024-12-04T12:55:08.000Z 345.5 2024-12-04T12:56:55.000Z 345.8 2024-12-04T12:56:57.000Z 346.2 2024-12-04T12:57:00.000Z 346.5 2024-12-04T12:57:03.000Z 346.9 2024-12-04T12:57:06.000Z 347.2 2024-12-04T12:57:09.000Z 347.5 2024-12-04T12:57:12.000Z 347.8 2024-12-04T12:57:15.000Z 348.2 2024-12-04T12:57:17.000Z 348.5 2024-12-04T12:57:19.000Z 348.9 2024-12-04T12:57:22.000Z 349.1 2024-12-04T12:57:26.000Z 349.1 2024-12-04T12:57:29.000Z 349.2 2024-12-04T12:57:34.000Z 349.2 2024-12-04T12:57:37.000Z 349.4 2024-12-04T12:57:40.000Z 349.5 2024-12-04T12:57:42.000Z 349.8 2024-12-04T12:57:51.000Z 350 2024-12-04T12:57:53.000Z 350.1 2024-12-04T12:57:55.000Z 350.3 2024-12-04T12:57:57.000Z 350.6 2024-12-04T12:58:00.000Z 350.8 2024-12-04T12:58:02.000Z 351.1 2024-12-04T12:58:04.000Z 351.2 2024-12-04T12:58:07.000Z 351.5 2024-12-04T12:58:10.000Z 351.5 2024-12-04T12:58:14.000Z 351.8 2024-12-04T12:58:17.000Z 352 2024-12-04T12:58:19.000Z 352 2024-12-04T12:58:22.000Z 352.1 2024-12-04T12:58:25.000Z 352.1 2024-12-04T12:58:28.000Z 352.1 2024-12-04T12:58:30.000Z 352.4 2024-12-04T12:58:32.000Z 352.7 2024-12-04T12:58:35.000Z 352.7 2024-12-04T12:58:39.000Z 352.7 2024-12-04T12:58:42.000Z 352.9 2024-12-04T12:58:44.000Z 353 2024-12-04T12:58:46.000Z 353.3 2024-12-04T12:58:48.000Z 353.2 2024-12-04T12:58:51.000Z 353.4 2024-12-04T12:58:53.000Z 353.6 2024-12-04T12:58:55.000Z 353.7 2024-12-04T12:58:58.000Z 353.8 2024-12-04T12:59:04.000Z 354.1 2024-12-04T12:59:07.000Z 354.6 2024-12-04T12:59:10.000Z 354.8 2024-12-04T12:59:12.000Z 355.1 2024-12-04T12:59:15.000Z 355.3 2024-12-04T12:59:19.000Z 355.3 2024-12-04T12:59:22.000Z 355.4 2024-12-04T12:59:25.000Z 355.6 2024-12-04T12:59:28.000Z 355.8 2024-12-04T12:59:31.000Z 355.9 2024-12-04T12:59:33.000Z 356.2 2024-12-04T12:59:35.000Z 356.3 2024-12-04T12:59:37.000Z 356.5 2024-12-04T12:59:39.000Z 356.9 2024-12-04T12:59:42.000Z 357.1 2024-12-04T12:59:45.000Z 357.4 2024-12-04T12:59:47.000Z 357.4 2024-12-04T12:59:49.000Z 357.6 2024-12-04T12:59:51.000Z 357.9 2024-12-04T12:59:54.000Z 358.2 2024-12-04T12:59:56.000Z 358.3 2024-12-04T12:59:58.000Z 358.5 2024-12-04T13:00:02.000Z 358.8 2024-12-04T13:00:05.000Z 359 2024-12-04T13:00:07.000Z 358.9 2024-12-04T13:00:09.000Z 358.7 2024-12-04T13:00:12.000Z 358.8 2024-12-04T13:00:15.000Z 358.9 2024-12-04T13:00:18.000Z 359.1 2024-12-04T13:00:20.000Z 359 2024-12-04T13:00:24.000Z 359.8 2024-12-04T13:00:27.000Z 359.9 2024-12-04T13:00:29.000Z 360.2 2024-12-04T13:00:32.000Z 360.6 2024-12-04T13:00:35.000Z 360.7 2024-12-04T13:00:38.000Z 360.9 2024-12-04T13:00:40.000Z 361.2 2024-12-04T13:00:42.000Z 361.2 2024-12-04T13:00:45.000Z 361.4 2024-12-04T13:00:48.000Z 361.5 2024-12-04T13:00:51.000Z 361.6 2024-12-04T13:00:54.000Z 362.2 2024-12-04T13:00:58.000Z 362.5 2024-12-04T13:01:00.000Z 362.6 2024-12-04T13:01:02.000Z 362.8 2024-12-04T13:01:04.000Z 362.8 2024-12-04T13:01:06.000Z 362.9 2024-12-04T13:01:08.000Z 362.8 2024-12-04T13:01:10.000Z 363 2024-12-04T13:01:13.000Z 363.2 2024-12-04T13:01:16.000Z 363.3 2024-12-04T13:01:18.000Z 363.3 2024-12-04T13:01:20.000Z 363.3 2024-12-04T13:01:22.000Z 363.5 2024-12-04T13:01:25.000Z 363.9 2024-12-04T13:01:28.000Z 364.1 2024-12-04T13:01:30.000Z 364.2 2024-12-04T13:01:33.000Z 364.5 2024-12-04T13:01:35.000Z 364.6 2024-12-04T13:01:38.000Z 364.8 2024-12-04T13:01:40.000Z 364.9 2024-12-04T13:01:42.000Z 365.1 2024-12-04T13:01:45.000Z 365.4 2024-12-04T13:01:48.000Z 365.7 2024-12-04T13:01:53.000Z 365.8 2024-12-04T13:01:56.000Z 366 2024-12-04T13:02:02.000Z 366.3 2024-12-04T13:02:05.000Z 366.5 2024-12-04T13:02:07.000Z 366.6 2024-12-04T13:02:09.000Z 366.7 2024-12-04T13:02:11.000Z 366.8 2024-12-04T13:02:13.000Z 367 2024-12-04T13:02:15.000Z 367.1 2024-12-04T13:02:18.000Z 367.3 2024-12-04T13:02:21.000Z 367.5 2024-12-04T13:02:23.000Z 367.8 2024-12-04T13:02:26.000Z 368 2024-12-04T13:02:29.000Z 368.2 2024-12-04T13:02:32.000Z 368.4 2024-12-04T13:02:37.000Z 368.4 2024-12-04T13:02:39.000Z 368.5 2024-12-04T13:02:41.000Z 368.5 2024-12-04T13:02:44.000Z 368.4 2024-12-04T13:02:48.000Z 368.3 2024-12-04T13:02:51.000Z 368.2 2024-12-04T13:02:54.000Z 368.1 2024-12-04T13:02:56.000Z 368 2024-12-04T13:02:58.000Z 367.7 2024-12-04T13:03:02.000Z 367.6 2024-12-04T13:03:05.000Z 367.5 2024-12-04T13:03:07.000Z 367.4 2024-12-04T13:03:09.000Z 367.3 2024-12-04T13:03:11.000Z 367.2 2024-12-04T13:03:13.000Z 367.2 2024-12-04T13:03:15.000Z 367.2 2024-12-04T13:03:17.000Z 367.1 2024-12-04T13:03:19.000Z 367 2024-12-04T13:03:21.000Z 366.9 2024-12-04T13:03:23.000Z 366.9 2024-12-04T13:03:25.000Z 366.9 2024-12-04T13:03:27.000Z 366.9 2024-12-04T13:03:29.000Z 366.8 2024-12-04T13:03:31.000Z 366.7 2024-12-04T13:03:33.000Z 366.6 2024-12-04T13:03:35.000Z 366.5 2024-12-04T13:03:37.000Z 366.4 2024-12-04T13:03:39.000Z 366.2 2024-12-04T13:03:42.000Z 366 2024-12-04T13:03:44.000Z 365.9 2024-12-04T13:03:46.000Z 365.7 2024-12-04T13:03:48.000Z 365.5 2024-12-04T13:03:50.000Z 365.5 2024-12-04T13:03:52.000Z 365.4 2024-12-04T13:03:54.000Z 365.2 2024-12-04T13:03:57.000Z 365.1 2024-12-04T13:04:00.000Z 364.9 2024-12-04T13:04:03.000Z 364.8 2024-12-04T13:04:06.000Z 364.7 2024-12-04T13:04:08.000Z 364.5 2024-12-04T13:04:10.000Z 364.4 2024-12-04T13:04:13.000Z 364.4 2024-12-04T13:04:15.000Z 364.3 2024-12-04T13:04:17.000Z 364.3 2024-12-04T13:04:21.000Z 364.2 2024-12-04T13:04:24.000Z 364.2 2024-12-04T13:04:27.000Z 364.2 2024-12-04T13:04:30.000Z 364.1 2024-12-04T13:04:32.000Z 364.1 2024-12-04T13:04:34.000Z 363.9 2024-12-04T13:04:37.000Z 363.9 2024-12-04T13:04:39.000Z 363.9 2024-12-04T13:04:41.000Z 363.8 2024-12-04T13:04:43.000Z 363.8 2024-12-04T13:04:45.000Z 363.8 2024-12-04T13:04:47.000Z 363.8 2024-12-04T13:04:49.000Z 363.8 2024-12-04T13:04:51.000Z 363.8 2024-12-04T13:04:53.000Z 363.8 2024-12-04T13:04:55.000Z 363.8 2024-12-04T13:04:58.000Z 363.8 2024-12-04T13:05:00.000Z 363.8 2024-12-04T13:05:02.000Z 363.8 2024-12-04T13:05:04.000Z 363.9 2024-12-04T13:05:06.000Z 363.9 2024-12-04T13:05:08.000Z 363.9 2024-12-04T13:05:10.000Z 363.9 2024-12-04T13:05:12.000Z 363.9 2024-12-04T13:05:14.000Z 363.8 2024-12-04T13:05:16.000Z 363.9 2024-12-04T13:05:18.000Z 363.9 2024-12-04T13:05:20.000Z 363.9 2024-12-04T13:05:22.000Z 363.9 2024-12-04T13:05:24.000Z 363.9 2024-12-04T13:05:26.000Z 363.9 2024-12-04T13:05:28.000Z 363.9 2024-12-04T13:05:30.000Z 364 2024-12-04T13:05:33.000Z 364 2024-12-04T13:05:35.000Z 364.1 2024-12-04T13:05:37.000Z 364.1 2024-12-04T13:05:39.000Z 364.1 2024-12-04T13:05:41.000Z 364.2 2024-12-04T13:05:43.000Z 364.3 2024-12-04T13:05:45.000Z 364.3 2024-12-04T13:05:47.000Z 364.4 2024-12-04T13:05:49.000Z 364.5 2024-12-04T13:05:51.000Z 364.5 2024-12-04T13:05:53.000Z 364.6 2024-12-04T13:05:56.000Z 364.7 2024-12-04T13:05:59.000Z 364.7 2024-12-04T13:06:01.000Z 364.7 2024-12-04T13:06:03.000Z 364.7 2024-12-04T13:06:06.000Z 364.7 2024-12-04T13:06:08.000Z 364.6 2024-12-04T13:06:10.000Z 364.6 2024-12-04T13:06:12.000Z 364.6 2024-12-04T13:06:14.000Z 364.5 2024-12-04T13:06:16.000Z 364.5 2024-12-04T13:06:19.000Z 364.5 2024-12-04T13:06:21.000Z 364.5 2024-12-04T13:06:24.000Z 364.4 2024-12-04T13:06:27.000Z 364.3 2024-12-04T13:06:29.000Z 364.3 2024-12-04T13:06:31.000Z 364.2 2024-12-04T13:06:34.000Z 364.2 2024-12-04T13:06:36.000Z 364.1 2024-12-04T13:06:38.000Z 364.1 2024-12-04T13:06:40.000Z 364 2024-12-04T13:06:42.000Z 364 2024-12-04T13:06:45.000Z 363.9 2024-12-04T13:06:48.000Z 363.8 2024-12-04T13:06:52.000Z 363.6 2024-12-04T13:06:55.000Z 363.5 2024-12-04T13:06:57.000Z 363.4 2024-12-04T13:06:59.000Z 363.3 2024-12-04T13:07:01.000Z 363.2 2024-12-04T13:07:03.000Z 363 2024-12-04T13:07:05.000Z 362.9 2024-12-04T13:07:07.000Z 362.7 2024-12-04T13:07:09.000Z 362.5 2024-12-04T13:07:12.000Z 362.3 2024-12-04T13:07:15.000Z 362.1 2024-12-04T13:07:17.000Z 362 2024-12-04T13:07:20.000Z 361.8 2024-12-04T13:07:23.000Z 361.6 2024-12-04T13:07:25.000Z 361.4 2024-12-04T13:07:27.000Z 361.2 2024-12-04T13:07:30.000Z 360.9 2024-12-04T13:07:34.000Z 360.7 2024-12-04T13:07:36.000Z 360.5 2024-12-04T13:07:38.000Z 360.2 2024-12-04T13:07:41.000Z 360 2024-12-04T13:07:44.000Z 359.7 2024-12-04T13:07:47.000Z 359.4 2024-12-04T13:07:49.000Z 359.2 2024-12-04T13:07:51.000Z 358.9 2024-12-04T13:07:54.000Z 358.7 2024-12-04T13:07:56.000Z 358.5 2024-12-04T13:07:58.000Z 358.3 2024-12-04T13:08:00.000Z 358.1 2024-12-04T13:08:04.000Z 357.9 2024-12-04T13:08:07.000Z 357.7 2024-12-04T13:08:09.000Z 357.5 2024-12-04T13:08:12.000Z 357.3 2024-12-04T13:08:14.000Z 357.1 2024-12-04T13:08:16.000Z 356.9 2024-12-04T13:08:18.000Z 356.7 2024-12-04T13:08:20.000Z 356.4 2024-12-04T13:08:23.000Z 356.1 2024-12-04T13:08:26.000Z 355.9 2024-12-04T13:08:28.000Z 355.6 2024-12-04T13:08:30.000Z 355.3 2024-12-04T13:08:32.000Z 355.1 2024-12-04T13:08:34.000Z 354.9 2024-12-04T13:08:36.000Z 354.7 2024-12-04T13:08:38.000Z 354.5 2024-12-04T13:08:40.000Z 354.3 2024-12-04T13:08:42.000Z 354.2 2024-12-04T13:08:44.000Z 354 2024-12-04T13:08:46.000Z 353.8 2024-12-04T13:08:48.000Z 353.6 2024-12-04T13:08:50.000Z 353.4 2024-12-04T13:08:53.000Z 353.2 2024-12-04T13:08:56.000Z 353 2024-12-04T13:08:58.000Z 352.8 2024-12-04T13:09:01.000Z 352.6 2024-12-04T13:09:03.000Z 352.4 2024-12-04T13:09:06.000Z 352.1 2024-12-04T13:09:09.000Z 352 2024-12-04T13:09:11.000Z 351.9 2024-12-04T13:09:13.000Z 351.8 2024-12-04T13:09:15.000Z 351.8 2024-12-04T13:09:17.000Z 351.7 2024-12-04T13:09:19.000Z 351.6 2024-12-04T13:09:21.000Z 351.6 2024-12-04T13:09:24.000Z 351.6 2024-12-04T13:09:27.000Z 351.7 2024-12-04T13:09:29.000Z 351.7 2024-12-04T13:09:31.000Z 351.7 2024-12-04T13:09:33.000Z 351.8 2024-12-04T13:09:35.000Z 351.8 2024-12-04T13:09:37.000Z 351.9 2024-12-04T13:09:39.000Z 351.9 2024-12-04T13:09:41.000Z 352 2024-12-04T13:09:44.000Z 351.9 2024-12-04T13:09:47.000Z 351.9 2024-12-04T13:09:49.000Z 351.9 2024-12-04T13:09:52.000Z 351.9 2024-12-04T13:09:55.000Z 351.8 2024-12-04T13:09:57.000Z 351.7 2024-12-04T13:10:00.000Z 351.6 2024-12-04T13:10:02.000Z 351.5 2024-12-04T13:10:04.000Z 351.4 2024-12-04T13:10:06.000Z 351.3 2024-12-04T13:10:08.000Z 351.2 2024-12-04T13:10:10.000Z 351.1 2024-12-04T13:10:12.000Z 351.1 2024-12-04T13:10:14.000Z 351 2024-12-04T13:10:16.000Z 351 2024-12-04T13:10:18.000Z 351 2024-12-04T13:10:20.000Z 351 2024-12-04T13:10:23.000Z 351.1 2024-12-04T13:10:25.000Z 351.1 2024-12-04T13:10:28.000Z 351.1 2024-12-04T13:10:30.000Z 351.1 2024-12-04T13:10:32.000Z 351.1 2024-12-04T13:10:34.000Z 351.1 2024-12-04T13:10:36.000Z 351.1 2024-12-04T13:10:41.000Z 351.2 2024-12-04T13:10:44.000Z 351.2 2024-12-04T13:10:47.000Z 351.2 2024-12-04T13:10:49.000Z 351.2 2024-12-04T13:10:51.000Z 351.2 2024-12-04T13:10:54.000Z 351.2 2024-12-04T13:10:56.000Z 351.2 2024-12-04T13:10:58.000Z 351.2 2024-12-04T13:11:00.000Z 351.3 2024-12-04T13:11:02.000Z 351.3 2024-12-04T13:11:04.000Z 351.3 2024-12-04T13:11:07.000Z 351.3 2024-12-04T13:11:09.000Z 351.3 2024-12-04T13:11:11.000Z 351.3 2024-12-04T13:11:14.000Z 351.3 2024-12-04T13:11:16.000Z 351.4 2024-12-04T13:11:19.000Z 351.5 2024-12-04T13:11:21.000Z 351.6 2024-12-04T13:11:23.000Z 351.6 2024-12-04T13:11:25.000Z 351.7 2024-12-04T13:11:27.000Z 351.8 2024-12-04T13:11:30.000Z 351.9 2024-12-04T13:11:32.000Z 351.9 2024-12-04T13:11:34.000Z 352 2024-12-04T13:11:36.000Z 352.1 2024-12-04T13:11:39.000Z 352.2 2024-12-04T13:11:42.000Z 352.3 2024-12-04T13:11:44.000Z 352.4 2024-12-04T13:11:46.000Z 352.5 2024-12-04T13:11:48.000Z 352.6 2024-12-04T13:11:50.000Z 352.7 2024-12-04T13:11:53.000Z 352.8 2024-12-04T13:11:56.000Z 352.9 2024-12-04T13:11:58.000Z 353 2024-12-04T13:12:01.000Z 353.1 2024-12-04T13:12:03.000Z 353.1 2024-12-04T13:12:05.000Z 353.2 2024-12-04T13:12:07.000Z 353.3 2024-12-04T13:12:09.000Z 353.4 2024-12-04T13:12:11.000Z 353.4 2024-12-04T13:12:13.000Z 353.5 2024-12-04T13:12:15.000Z 353.5 2024-12-04T13:12:18.000Z 353.6 2024-12-04T13:12:20.000Z 353.7 2024-12-04T13:12:23.000Z 353.7 2024-12-04T13:12:26.000Z 353.7 2024-12-04T13:12:28.000Z 353.7 2024-12-04T13:12:30.000Z 353.7 2024-12-04T13:12:32.000Z 353.6 2024-12-04T13:12:34.000Z 353.4 2024-12-04T13:12:37.000Z 353.3 2024-12-04T13:12:40.000Z 353.2 2024-12-04T13:12:42.000Z 353 2024-12-04T13:12:44.000Z 352.9 2024-12-04T13:12:46.000Z 352.8 2024-12-04T13:12:49.000Z 352.7 2024-12-04T13:12:51.000Z 352.5 2024-12-04T13:12:53.000Z 352.4 2024-12-04T13:12:55.000Z 352.2 2024-12-04T13:12:59.000Z 352 2024-12-04T13:13:02.000Z 351.9 2024-12-04T13:13:04.000Z 351.8 2024-12-04T13:13:06.000Z 351.6 2024-12-04T13:13:08.000Z 351.5 2024-12-04T13:13:11.000Z 351.3 2024-12-04T13:13:14.000Z 351.2 2024-12-04T13:13:16.000Z 351 2024-12-04T13:13:18.000Z 350.9 2024-12-04T13:13:20.000Z 350.8 2024-12-04T13:13:22.000Z 350.6 2024-12-04T13:13:24.000Z 350.5 2024-12-04T13:13:27.000Z 350.3 2024-12-04T13:13:29.000Z 350.2 2024-12-04T13:13:31.000Z 350.1 2024-12-04T13:13:33.000Z 349.9 2024-12-04T13:13:35.000Z 349.8 2024-12-04T13:13:37.000Z 349.7 2024-12-04T13:13:39.000Z 349.5 2024-12-04T13:13:41.000Z 349.4 2024-12-04T13:13:43.000Z 349.3 2024-12-04T13:13:45.000Z 349.2 2024-12-04T13:13:47.000Z 349.2 2024-12-04T13:13:49.000Z 349.1 2024-12-04T13:13:51.000Z 349.1 2024-12-04T13:13:53.000Z 349.1 2024-12-04T13:13:55.000Z 349 2024-12-04T13:13:57.000Z 349 2024-12-04T13:13:59.000Z 349 2024-12-04T13:14:01.000Z 349 2024-12-04T13:14:03.000Z 348.9 2024-12-04T13:14:06.000Z 348.9 2024-12-04T13:14:08.000Z 348.9 2024-12-04T13:14:10.000Z 348.9 2024-12-04T13:14:12.000Z 348.9 2024-12-04T13:14:16.000Z 348.9 2024-12-04T13:14:18.000Z 348.9 2024-12-04T13:14:20.000Z 349 2024-12-04T13:14:22.000Z 349.1 2024-12-04T13:14:24.000Z 349.2 2024-12-04T13:14:26.000Z 349.2 2024-12-04T13:14:28.000Z 349.3 2024-12-04T13:14:30.000Z 349.4 2024-12-04T13:14:32.000Z 349.5 2024-12-04T13:14:34.000Z 349.7 2024-12-04T13:14:36.000Z 349.8 2024-12-04T13:14:38.000Z 349.9 2024-12-04T13:14:41.000Z 350 2024-12-04T13:14:43.000Z 350.1 2024-12-04T13:14:45.000Z 350.2 2024-12-04T13:14:47.000Z 350.4 2024-12-04T13:14:50.000Z 350.5 2024-12-04T13:14:52.000Z 350.6 2024-12-04T13:14:54.000Z 350.7 2024-12-04T13:14:56.000Z 350.8 2024-12-04T13:14:58.000Z 350.9 2024-12-04T13:15:00.000Z 351 2024-12-04T13:15:02.000Z 351.1 2024-12-04T13:15:04.000Z 351.3 2024-12-04T13:15:07.000Z 351.4 2024-12-04T13:15:09.000Z 351.5 2024-12-04T13:15:11.000Z 351.6 2024-12-04T13:15:13.000Z 351.7 2024-12-04T13:15:16.000Z 351.9 2024-12-04T13:15:19.000Z 352 2024-12-04T13:15:21.000Z 352 2024-12-04T13:15:24.000Z 352 2024-12-04T13:15:26.000Z 352 2024-12-04T13:15:28.000Z 351.9 2024-12-04T13:15:31.000Z 351.9 2024-12-04T13:15:36.000Z 351.9 2024-12-04T13:15:40.000Z 351.9 2024-12-04T13:15:46.000Z 351.9 2024-12-04T13:15:52.000Z 352 2024-12-04T13:16:52.000Z 352 2024-12-04T13:16:54.000Z 351.9 2024-12-04T13:16:57.000Z 351.7 2024-12-04T13:16:59.000Z 351.6 2024-12-04T13:17:01.000Z 351.5 2024-12-04T13:17:03.000Z 351.5 2024-12-04T13:17:05.000Z 351.4 2024-12-04T13:17:07.000Z 351.4 2024-12-04T13:17:09.000Z 351.4 2024-12-04T13:17:11.000Z 351.4 2024-12-04T13:17:13.000Z 351.3 2024-12-04T13:17:16.000Z 351.1 2024-12-04T13:17:19.000Z 351.1 2024-12-04T13:17:21.000Z 351 2024-12-04T13:17:23.000Z 350.9 2024-12-04T13:17:25.000Z 350.7 2024-12-04T13:17:27.000Z 350.6 2024-12-04T13:17:29.000Z 350.5 2024-12-04T13:17:32.000Z 350.4 2024-12-04T13:17:34.000Z 350.3 2024-12-04T13:17:37.000Z 350.3 2024-12-04T13:17:39.000Z 350.2 2024-12-04T13:17:41.000Z 350.1 2024-12-04T13:17:43.000Z 350 2024-12-04T13:17:45.000Z 350 2024-12-04T13:17:47.000Z 350 2024-12-04T13:17:49.000Z 349.9 2024-12-04T13:17:51.000Z 349.9 2024-12-04T13:17:54.000Z 349.4 2024-12-04T13:17:56.000Z 349 2024-12-04T13:17:58.000Z 348.6 2024-12-04T13:18:00.000Z 348.3 2024-12-04T13:18:02.000Z 348.3 2024-12-04T13:18:04.000Z 347.9 2024-12-04T13:18:07.000Z 347.7 2024-12-04T13:18:09.000Z 347.4 2024-12-04T13:18:11.000Z 347.3 2024-12-04T13:18:13.000Z 347 2024-12-04T13:18:16.000Z 346.6 2024-12-04T13:18:18.000Z 346.4 2024-12-04T13:18:20.000Z 346.2 2024-12-04T13:18:22.000Z 345.8 2024-12-04T13:18:24.000Z 345.6 2024-12-04T13:18:26.000Z 345.4 2024-12-04T13:18:28.000Z 345.1 2024-12-04T13:18:31.000Z 345.1 2024-12-04T13:18:33.000Z 345.1 2024-12-04T13:18:35.000Z 345.1 2024-12-04T13:18:37.000Z 345.1 2024-12-04T13:18:39.000Z 345.1 2024-12-04T13:18:41.000Z 345.2 2024-12-04T13:18:43.000Z 345.3 2024-12-04T13:18:45.000Z 345.4 2024-12-04T13:18:47.000Z 345.5 2024-12-04T13:18:49.000Z 345.6 2024-12-04T13:18:52.000Z 345.7 2024-12-04T13:18:55.000Z 345.8 2024-12-04T13:18:57.000Z 345.9 2024-12-04T13:18:59.000Z 346 2024-12-04T13:19:01.000Z 346.1 2024-12-04T13:19:04.000Z 346.2 2024-12-04T13:19:06.000Z 346.3 2024-12-04T13:19:08.000Z 346.4 2024-12-04T13:19:10.000Z 346.6 2024-12-04T13:19:13.000Z 346.7 2024-12-04T13:19:15.000Z 346.8 2024-12-04T13:19:16.000Z 346.9 2024-12-04T13:19:18.000Z 346.9 2024-12-04T13:19:20.000Z 346.7 2024-12-04T13:19:22.000Z 346.5 2024-12-04T13:19:24.000Z 346.3 2024-12-04T13:19:26.000Z 346.3 2024-12-04T13:19:28.000Z 346.2 2024-12-04T13:19:30.000Z 345.9 2024-12-04T13:19:32.000Z 345.8 2024-12-04T13:19:34.000Z 345.6 2024-12-04T13:19:36.000Z 345.5 2024-12-04T13:19:39.000Z 345.5 2024-12-04T13:19:42.000Z 345.3 2024-12-04T13:19:45.000Z 345 2024-12-04T13:19:49.000Z 344.8 2024-12-04T13:19:52.000Z 345 2024-12-04T13:19:54.000Z 345.1 2024-12-04T13:19:57.000Z 345 2024-12-04T13:20:00.000Z 345 2024-12-04T13:20:03.000Z 344.9 2024-12-04T13:20:05.000Z 344.9 2024-12-04T13:20:07.000Z 344.9 2024-12-04T13:20:09.000Z 344.9 2024-12-04T13:20:11.000Z 345 2024-12-04T13:20:13.000Z 345 2024-12-04T13:20:15.000Z 345.1 2024-12-04T13:20:17.000Z 345.2 2024-12-04T13:20:19.000Z 345.3 2024-12-04T13:20:21.000Z 345.3 2024-12-04T13:20:23.000Z 345.5 2024-12-04T13:20:26.000Z 345.6 2024-12-04T13:20:28.000Z 345.7 2024-12-04T13:20:30.000Z 345.8 2024-12-04T13:20:31.000Z 345.8 2024-12-04T13:20:33.000Z 345.9 2024-12-04T13:20:35.000Z 345.9 2024-12-04T13:20:37.000Z 346 2024-12-04T13:20:40.000Z 346 2024-12-04T13:20:42.000Z 345.9 2024-12-04T13:20:44.000Z 345.7 2024-12-04T13:20:46.000Z 345.6 2024-12-04T13:20:48.000Z 345.5 2024-12-04T13:20:50.000Z 345.4 2024-12-04T13:20:52.000Z 345.3 2024-12-04T13:20:54.000Z 345.3 2024-12-04T13:20:56.000Z 345.2 2024-12-04T13:20:58.000Z 345.2 2024-12-04T13:21:00.000Z 345.3 2024-12-04T13:21:02.000Z 345.4 2024-12-04T13:21:04.000Z 345.5 2024-12-04T13:21:06.000Z 345.6 2024-12-04T13:21:08.000Z 345.8 2024-12-04T13:21:10.000Z 345.9 2024-12-04T13:21:12.000Z 345.7 2024-12-04T13:21:14.000Z 345.4 2024-12-04T13:21:17.000Z 345.3 2024-12-04T13:21:19.000Z 345.2 2024-12-04T13:21:21.000Z 345.1 2024-12-04T13:21:23.000Z 345 2024-12-04T13:21:25.000Z 344.8 2024-12-04T13:21:27.000Z 344.7 2024-12-04T13:21:29.000Z 344.6 2024-12-04T13:21:31.000Z 344.5 2024-12-04T13:21:33.000Z 344.4 2024-12-04T13:21:35.000Z 344.3 2024-12-04T13:21:37.000Z 344.2 2024-12-04T13:21:39.000Z 344.1 2024-12-04T13:21:41.000Z 344.2 2024-12-04T13:21:43.000Z 344.2 2024-12-04T13:21:45.000Z 344.2 2024-12-04T13:21:47.000Z 344.1 2024-12-04T13:21:49.000Z 344 2024-12-04T13:21:51.000Z 343.9 2024-12-04T13:21:53.000Z 343.8 2024-12-04T13:21:56.000Z 343.9 2024-12-04T13:21:59.000Z 344 2024-12-04T13:22:02.000Z 344 2024-12-04T13:22:05.000Z 344 2024-12-04T13:22:07.000Z 344 2024-12-04T13:22:10.000Z 344.1 2024-12-04T13:22:13.000Z 344.1 2024-12-04T13:22:16.000Z 344.3 2024-12-04T13:22:18.000Z 344.4 2024-12-04T13:22:20.000Z 344.7 2024-12-04T13:22:23.000Z 345 2024-12-04T13:22:25.000Z 345.4 2024-12-04T13:22:29.000Z 345.8 2024-12-04T13:22:32.000Z 345.9 2024-12-04T13:22:36.000Z 346 2024-12-04T13:22:39.000Z 346 2024-12-04T13:22:41.000Z 346.2 2024-12-04T13:22:47.000Z 346.7 2024-12-04T13:22:53.000Z 347.1 2024-12-04T13:22:55.000Z 347.6 2024-12-04T13:22:59.000Z 347.1 2024-12-04T13:23:02.000Z 346.9 2024-12-04T13:23:07.000Z 346.8 2024-12-04T13:23:09.000Z 346.7 2024-12-04T13:23:13.000Z 346.7 2024-12-04T13:23:15.000Z 346.8 2024-12-04T13:23:17.000Z 346.8 2024-12-04T13:23:19.000Z 346.7 2024-12-04T13:23:21.000Z 346.5 2024-12-04T13:23:23.000Z 346.5 2024-12-04T13:23:25.000Z 346.5 2024-12-04T13:23:31.000Z 347 2024-12-04T13:23:37.000Z 347.2 2024-12-04T13:23:41.000Z 347.2 2024-12-04T13:23:43.000Z 347 2024-12-04T13:23:46.000Z 346.7 2024-12-04T13:23:49.000Z 346.4 2024-12-04T13:23:52.000Z 346.2 2024-12-04T13:23:55.000Z 346 2024-12-04T13:23:57.000Z 345.9 2024-12-04T13:24:01.000Z 346.1 2024-12-04T13:24:03.000Z 346.5 2024-12-04T13:24:06.000Z 346.8 2024-12-04T13:24:09.000Z 347 2024-12-04T13:24:11.000Z 347.1 2024-12-04T13:24:14.000Z 347.2 2024-12-04T13:24:17.000Z 347.2 2024-12-04T13:24:20.000Z 347.5 2024-12-04T13:24:23.000Z 347.5 2024-12-04T13:24:25.000Z 347.4 2024-12-04T13:24:28.000Z 346.9 2024-12-04T13:24:30.000Z 346.4 2024-12-04T13:24:32.000Z 345.9 2024-12-04T13:24:34.000Z 345.4 2024-12-04T13:24:36.000Z 345.3 2024-12-04T13:24:44.000Z 345 2024-12-04T13:24:47.000Z 344.8 2024-12-04T13:24:50.000Z 344.7 2024-12-04T13:24:52.000Z 344.9 2024-12-04T13:24:54.000Z 345.2 2024-12-04T13:24:56.000Z 345.3 2024-12-04T13:25:00.000Z 345.2 2024-12-04T13:25:04.000Z 345.4 2024-12-04T13:25:07.000Z 345.2 2024-12-04T13:25:10.000Z 345 2024-12-04T13:25:13.000Z 344.8 2024-12-04T13:25:15.000Z 344.7 2024-12-04T13:25:18.000Z 344.5 2024-12-04T13:25:23.000Z 344.4 2024-12-04T13:25:38.000Z 344.4 2024-12-04T13:25:41.000Z 344.3 2024-12-04T13:25:49.000Z 344.3 2024-12-04T13:26:47.000Z 344.1 2024-12-04T13:26:51.000Z 343.9 2024-12-04T13:26:54.000Z 343.6 2024-12-04T13:26:56.000Z 343.4 2024-12-04T13:26:58.000Z 343.1 2024-12-04T13:27:00.000Z 342.8 2024-12-04T13:27:02.000Z 342.5 2024-12-04T13:27:04.000Z 342.2 2024-12-04T13:27:07.000Z 341.9 2024-12-04T13:27:11.000Z 341.8 2024-12-04T13:27:14.000Z 341.5 2024-12-04T13:27:17.000Z 341.3 2024-12-04T13:27:20.000Z 340.9 2024-12-04T13:27:24.000Z 340.6 2024-12-04T13:27:27.000Z 340.2 2024-12-04T13:27:30.000Z 339.9 2024-12-04T13:27:32.000Z 339.5 2024-12-04T13:27:35.000Z 339.2 2024-12-04T13:27:37.000Z 338.8 2024-12-04T13:27:39.000Z 338.5 2024-12-04T13:27:43.000Z 338 2024-12-04T13:27:46.000Z 337.5 2024-12-04T13:27:49.000Z 337 2024-12-04T13:27:52.000Z 336.4 2024-12-04T13:27:54.000Z 335.9 2024-12-04T13:27:57.000Z 335.4 2024-12-04T13:28:00.000Z 334.7 2024-12-04T13:28:03.000Z 334.2 2024-12-04T13:28:06.000Z 333.6 2024-12-04T13:28:10.000Z 333 2024-12-04T13:28:13.000Z 332.5 2024-12-04T13:28:16.000Z 332.1 2024-12-04T13:28:19.000Z 331.5 2024-12-04T13:28:22.000Z 331.1 2024-12-04T13:28:24.000Z 330.5 2024-12-04T13:28:28.000Z 329.8 2024-12-04T13:28:32.000Z 329.1 2024-12-04T13:28:35.000Z 328.4 2024-12-04T13:28:38.000Z 327.8 2024-12-04T13:28:41.000Z 327.1 2024-12-04T13:28:44.000Z 326.3 2024-12-04T13:28:46.000Z 325.5 2024-12-04T13:28:50.000Z 325 2024-12-04T13:28:53.000Z 324.4 2024-12-04T13:28:55.000Z 323.9 2024-12-04T13:28:58.000Z 323.5 2024-12-04T13:29:00.000Z 323.3 2024-12-04T13:29:02.000Z 322.7 2024-12-04T13:29:05.000Z 322.2 2024-12-04T13:29:08.000Z 321.8 2024-12-04T13:29:10.000Z 321.3 2024-12-04T13:29:12.000Z 321 2024-12-04T13:29:15.000Z 320.1 2024-12-04T13:29:18.000Z 320 2024-12-04T13:29:22.000Z 319.9 2024-12-04T13:29:26.000Z 319.4 2024-12-04T13:29:28.000Z 318.9 2024-12-04T13:29:31.000Z 318.4 2024-12-04T13:29:34.000Z 318 2024-12-04T13:29:36.000Z 318 2024-12-04T13:29:39.000Z 317.7 2024-12-04T13:29:41.000Z 317.4 2024-12-04T13:29:44.000Z 317 2024-12-04T13:29:46.000Z 315.9 2024-12-04T13:29:50.000Z 315 2024-12-04T13:29:53.000Z 314 2024-12-04T13:29:59.000Z 313.3 2024-12-04T13:30:01.000Z 313 2024-12-04T13:30:04.000Z 313.1 2024-12-04T13:30:07.000Z 312.5 2024-12-04T13:30:10.000Z 312.3 2024-12-04T13:30:12.000Z 311.9 2024-12-04T13:30:14.000Z 311.6 2024-12-04T13:30:16.000Z 311.3 2024-12-04T13:30:19.000Z 310.9 2024-12-04T13:30:22.000Z 310.8 2024-12-04T13:30:25.000Z 310.8 2024-12-04T13:30:28.000Z 310.6 2024-12-04T13:30:31.000Z 310.4 2024-12-04T13:30:34.000Z 309.9 2024-12-04T13:30:37.000Z 309.9 2024-12-04T13:30:41.000Z 309.6 2024-12-04T13:30:44.000Z 309.5 2024-12-04T13:30:46.000Z 309.4 2024-12-04T13:30:48.000Z 309.2 2024-12-04T13:30:50.000Z 309.1 2024-12-04T13:30:52.000Z 308.9 2024-12-04T13:30:54.000Z 308.8 2024-12-04T13:30:56.000Z 308.6 2024-12-04T13:30:58.000Z 308.4 2024-12-04T13:31:00.000Z 308.4 2024-12-04T13:31:02.000Z 308.5 2024-12-04T13:31:04.000Z 308.7 2024-12-04T13:31:06.000Z 308.7 2024-12-04T13:31:08.000Z 308.7 2024-12-04T13:31:10.000Z 308.9 2024-12-04T13:31:12.000Z 309 2024-12-04T13:31:14.000Z 308.9 2024-12-04T13:31:16.000Z 308.8 2024-12-04T13:31:18.000Z 308.3 2024-12-04T13:31:21.000Z 308 2024-12-04T13:31:24.000Z 307.5 2024-12-04T13:31:26.000Z 307 2024-12-04T13:31:29.000Z 305.9 2024-12-04T13:31:32.000Z 305.6 2024-12-04T13:31:34.000Z 305.3 2024-12-04T13:31:36.000Z 305 2024-12-04T13:31:39.000Z 304.8 2024-12-04T13:31:41.000Z 304.9 2024-12-04T13:31:43.000Z 304.5 2024-12-04T13:31:46.000Z 304.5 2024-12-04T13:31:49.000Z 304.4 2024-12-04T13:31:51.000Z 304.1 2024-12-04T13:31:54.000Z 304.1 2024-12-04T13:31:56.000Z 303.5 2024-12-04T13:32:00.000Z 303.5 2024-12-04T13:32:02.000Z 303.3 2024-12-04T13:32:04.000Z 302.9 2024-12-04T13:32:07.000Z 302.5 2024-12-04T13:32:09.000Z 302.2 2024-12-04T13:32:11.000Z 301.6 2024-12-04T13:32:14.000Z 301 2024-12-04T13:32:17.000Z 300.8 2024-12-04T13:32:20.000Z 300.1 2024-12-04T13:32:23.000Z 299.8 2024-12-04T13:32:26.000Z 299.7 2024-12-04T13:32:28.000Z 299.4 2024-12-04T13:32:30.000Z 298.8 2024-12-04T13:32:32.000Z 298.6 2024-12-04T13:32:34.000Z 298.1 2024-12-04T13:32:37.000Z 297.5 2024-12-04T13:32:39.000Z 297.4 2024-12-04T13:32:42.000Z 297.2 2024-12-04T13:32:44.000Z 297.1 2024-12-04T13:32:46.000Z 296.7 2024-12-04T13:32:49.000Z 296.1 2024-12-04T13:32:51.000Z 295.6 2024-12-04T13:32:54.000Z 294.9 2024-12-04T13:32:58.000Z 294.2 2024-12-04T13:33:01.000Z 293.6 2024-12-04T13:33:05.000Z 293.1 2024-12-04T13:33:08.000Z 292.4 2024-12-04T13:33:10.000Z 291.7 2024-12-04T13:33:12.000Z 291.1 2024-12-04T13:33:14.000Z 290.9 2024-12-04T13:33:16.000Z 290.6 2024-12-04T13:33:18.000Z 290.3 2024-12-04T13:33:21.000Z 290 2024-12-04T13:33:23.000Z 289.8 2024-12-04T13:33:26.000Z 289.6 2024-12-04T13:33:30.000Z 289.5 2024-12-04T13:33:32.000Z 289.3 2024-12-04T13:33:34.000Z 289.1 2024-12-04T13:33:36.000Z 289.1 2024-12-04T13:33:38.000Z 288.9 2024-12-04T13:33:40.000Z 288.8 2024-12-04T13:33:43.000Z 288.6 2024-12-04T13:33:45.000Z 288.4 2024-12-04T13:33:47.000Z 288.2 2024-12-04T13:33:49.000Z 287.9 2024-12-04T13:33:52.000Z 287.7 2024-12-04T13:33:54.000Z 287.5 2024-12-04T13:33:56.000Z 287.3 2024-12-04T13:33:58.000Z 287 2024-12-04T13:34:01.000Z 286.8 2024-12-04T13:34:03.000Z 286.6 2024-12-04T13:34:05.000Z 286.4 2024-12-04T13:34:07.000Z 286.1 2024-12-04T13:34:09.000Z 286 2024-12-04T13:34:12.000Z 285.5 2024-12-04T13:34:14.000Z 285 2024-12-04T13:34:16.000Z 284.6 2024-12-04T13:34:19.000Z 284.2 2024-12-04T13:34:22.000Z 283.8 2024-12-04T13:34:25.000Z 283.2 2024-12-04T13:34:28.000Z 282.8 2024-12-04T13:34:31.000Z 282.4 2024-12-04T13:34:33.000Z 282 2024-12-04T13:34:36.000Z 281.7 2024-12-04T13:34:38.000Z 281.3 2024-12-04T13:34:40.000Z 281 2024-12-04T13:34:43.000Z 280.7 2024-12-04T13:34:46.000Z 280.4 2024-12-04T13:34:49.000Z 280 2024-12-04T13:34:52.000Z 279.7 2024-12-04T13:34:54.000Z 279.4 2024-12-04T13:34:56.000Z 279.1 2024-12-04T13:34:58.000Z 278.8 2024-12-04T13:35:00.000Z 278.5 2024-12-04T13:35:02.000Z 278.1 2024-12-04T13:35:05.000Z 277.8 2024-12-04T13:35:08.000Z 277.4 2024-12-04T13:35:11.000Z 277 2024-12-04T13:35:14.000Z 276.6 2024-12-04T13:35:17.000Z 276.2 2024-12-04T13:35:19.000Z 275.9 2024-12-04T13:35:21.000Z 275.6 2024-12-04T13:35:24.000Z 275.4 2024-12-04T13:35:27.000Z 274.9 2024-12-04T13:35:30.000Z 274.6 2024-12-04T13:35:32.000Z 273.9 2024-12-04T13:35:36.000Z 273.5 2024-12-04T13:35:38.000Z 273.1 2024-12-04T13:35:41.000Z 272.7 2024-12-04T13:35:44.000Z 272.2 2024-12-04T13:35:46.000Z 271.7 2024-12-04T13:35:49.000Z 271.2 2024-12-04T13:35:51.000Z 270.7 2024-12-04T13:35:54.000Z 270.2 2024-12-04T13:35:56.000Z 269.8 2024-12-04T13:35:58.000Z 269.2 2024-12-04T13:36:01.000Z 268.8 2024-12-04T13:36:03.000Z 268.4 2024-12-04T13:36:06.000Z 268 2024-12-04T13:36:09.000Z 267.5 2024-12-04T13:36:12.000Z 267.2 2024-12-04T13:36:14.000Z 266.8 2024-12-04T13:36:17.000Z 266.5 2024-12-04T13:36:19.000Z 266.1 2024-12-04T13:36:22.000Z 265.7 2024-12-04T13:36:26.000Z 265.4 2024-12-04T13:36:28.000Z 265.1 2024-12-04T13:36:31.000Z 264.8 2024-12-04T13:36:33.000Z 264.3 2024-12-04T13:36:35.000Z 263.9 2024-12-04T13:36:38.000Z 263.5 2024-12-04T13:36:41.000Z 263.1 2024-12-04T13:36:43.000Z 262.7 2024-12-04T13:36:45.000Z 262.4 2024-12-04T13:36:48.000Z 262 2024-12-04T13:36:51.000Z 261.7 2024-12-04T13:36:53.000Z 261.5 2024-12-04T13:36:55.000Z 261.3 2024-12-04T13:36:57.000Z 260.9 2024-12-04T13:37:00.000Z 260.5 2024-12-04T13:37:03.000Z 260.2 2024-12-04T13:37:05.000Z 260 2024-12-04T13:37:08.000Z 259.8 2024-12-04T13:37:10.000Z 259.4 2024-12-04T13:37:12.000Z 259.1 2024-12-04T13:37:14.000Z 258.8 2024-12-04T13:37:17.000Z 258.5 2024-12-04T13:37:19.000Z 258.3 2024-12-04T13:37:21.000Z 258.1 2024-12-04T13:37:23.000Z 257.7 2024-12-04T13:37:26.000Z 257.2 2024-12-04T13:37:28.000Z 256.7 2024-12-04T13:37:30.000Z 256.4 2024-12-04T13:37:32.000Z 256.1 2024-12-04T13:37:34.000Z 255.8 2024-12-04T13:37:36.000Z 255.4 2024-12-04T13:37:38.000Z 255.1 2024-12-04T13:37:41.000Z 254.8 2024-12-04T13:37:43.000Z 254.3 2024-12-04T13:37:46.000Z 253.9 2024-12-04T13:37:49.000Z 253.5 2024-12-04T13:37:51.000Z 253.1 2024-12-04T13:37:54.000Z 252.8 2024-12-04T13:37:56.000Z 252.5 2024-12-04T13:37:58.000Z 252.1 2024-12-04T13:38:01.000Z 251.7 2024-12-04T13:38:04.000Z 251.4 2024-12-04T13:38:08.000Z 251.1 2024-12-04T13:38:10.000Z 250.7 2024-12-04T13:38:12.000Z 250.4 2024-12-04T13:38:15.000Z 250 2024-12-04T13:38:17.000Z 249.7 2024-12-04T13:38:20.000Z 249.5 2024-12-04T13:38:22.000Z 249.2 2024-12-04T13:38:24.000Z 248.9 2024-12-04T13:38:26.000Z 248.5 2024-12-04T13:38:29.000Z 248.2 2024-12-04T13:38:31.000Z 247.9 2024-12-04T13:38:33.000Z 247.5 2024-12-04T13:38:36.000Z 247.2 2024-12-04T13:38:38.000Z 246.9 2024-12-04T13:38:40.000Z 246.6 2024-12-04T13:38:44.000Z 246.4 2024-12-04T13:38:46.000Z 246.1 2024-12-04T13:38:48.000Z 245.9 2024-12-04T13:38:50.000Z 245.6 2024-12-04T13:38:53.000Z 245.2 2024-12-04T13:38:56.000Z 245 2024-12-04T13:38:59.000Z 244.8 2024-12-04T13:39:01.000Z 244.5 2024-12-04T13:39:04.000Z 244.2 2024-12-04T13:39:07.000Z 243.9 2024-12-04T13:39:09.000Z 243.7 2024-12-04T13:39:11.000Z 243.5 2024-12-04T13:39:13.000Z 243.2 2024-12-04T13:39:15.000Z 242.6 2024-12-04T13:39:18.000Z 242.1 2024-12-04T13:39:20.000Z 241.6 2024-12-04T13:39:23.000Z 241.3 2024-12-04T13:39:25.000Z 240.9 2024-12-04T13:39:28.000Z 240.5 2024-12-04T13:39:30.000Z 240.1 2024-12-04T13:39:47.000Z 239.8 2024-12-04T13:39:51.000Z 239.8 2024-12-04T13:39:55.000Z 239.9 2024-12-04T13:39:59.000Z 239.9 2024-12-04T13:40:02.000Z 239.7 2024-12-04T13:40:06.000Z 239.3 2024-12-04T13:40:12.000Z 239.5 2024-12-04T13:40:17.000Z 239.2 2024-12-04T13:40:20.000Z 239.1 2024-12-04T13:40:26.000Z 238.5 2024-12-04T13:40:31.000Z 238 2024-12-04T13:40:37.000Z 237.7 2024-12-04T13:40:44.000Z 237.5 2024-12-04T13:40:48.000Z 237.1 2024-12-04T13:40:52.000Z 236.7 2024-12-04T13:40:54.000Z 236.2 2024-12-04T13:40:58.000Z 235.3 2024-12-04T13:41:04.000Z 234.9 2024-12-04T13:41:10.000Z 234.2 2024-12-04T13:41:13.000Z 234 2024-12-04T13:41:17.000Z 233 2024-12-04T13:41:23.000Z 232.6 2024-12-04T13:41:28.000Z 232.5 2024-12-04T13:41:31.000Z 232.9 2024-12-04T13:41:36.000Z 232.8 2024-12-04T13:41:41.000Z 232.8 2024-12-04T13:41:44.000Z 232 2024-12-04T13:41:48.000Z 230.7 2024-12-04T13:41:53.000Z 229.5 2024-12-04T13:41:56.000Z 228.6 2024-12-04T13:41:59.000Z 227.8 2024-12-04T13:42:02.000Z 227.2 2024-12-04T13:42:06.000Z 226.7 2024-12-04T13:42:10.000Z 226.3 2024-12-04T13:42:13.000Z 226.4 2024-12-04T13:42:15.000Z 226.4 2024-12-04T13:42:18.000Z 226.3 2024-12-04T13:42:21.000Z 226.2 2024-12-04T13:42:25.000Z 225.7 2024-12-04T13:42:28.000Z 225.2 2024-12-04T13:42:30.000Z 224.6 2024-12-04T13:42:34.000Z 224.2 2024-12-04T13:42:37.000Z 223.4 2024-12-04T13:42:39.000Z 222.4 2024-12-04T13:42:41.000Z 221.3 2024-12-04T13:42:44.000Z 220.8 2024-12-04T13:42:46.000Z 221.6 2024-12-04T13:42:51.000Z 221.4 2024-12-04T13:42:53.000Z 221.1 2024-12-04T13:42:55.000Z 221 2024-12-04T13:42:57.000Z 220.8 2024-12-04T13:42:59.000Z 220.6 2024-12-04T13:43:01.000Z 220.3 2024-12-04T13:43:05.000Z 219.9 2024-12-04T13:43:08.000Z 219.7 2024-12-04T13:43:11.000Z 219.7 2024-12-04T13:43:13.000Z 219 2024-12-04T13:43:15.000Z 218.6 2024-12-04T13:43:17.000Z 218.1 2024-12-04T13:43:19.000Z 217.7 2024-12-04T13:43:21.000Z 217.1 2024-12-04T13:43:24.000Z 216.5 2024-12-04T13:43:26.000Z 215.9 2024-12-04T13:43:28.000Z 215.2 2024-12-04T13:43:32.000Z 214 2024-12-04T13:43:36.000Z 213.2 2024-12-04T13:43:38.000Z 212.3 2024-12-04T13:43:40.000Z 212.4 2024-12-04T13:43:42.000Z 212.8 2024-12-04T13:43:45.000Z 213.7 2024-12-04T13:43:48.000Z 213.7 2024-12-04T13:43:51.000Z 213.4 2024-12-04T13:43:53.000Z 212.9 2024-12-04T13:43:56.000Z 212.9 2024-12-04T13:43:59.000Z 212.7 2024-12-04T13:44:03.000Z 212.9 2024-12-04T13:44:06.000Z 212.8 2024-12-04T13:44:09.000Z 212.6 2024-12-04T13:44:12.000Z 212 2024-12-04T13:44:14.000Z 211.7 2024-12-04T13:44:18.000Z 211.4 2024-12-04T13:44:21.000Z 210.9 2024-12-04T13:44:24.000Z 210.5 2024-12-04T13:44:27.000Z 209.8 2024-12-04T13:44:31.000Z 209.2 2024-12-04T13:44:34.000Z 208.8 2024-12-04T13:44:36.000Z 208 2024-12-04T13:44:41.000Z 207.9 2024-12-04T13:44:43.000Z 207.9 2024-12-04T13:44:46.000Z 207.4 2024-12-04T13:44:49.000Z 207.1 2024-12-04T13:44:51.000Z 206.7 2024-12-04T13:44:53.000Z 205.7 2024-12-04T13:44:56.000Z 204.7 2024-12-04T13:45:00.000Z 204.2 2024-12-04T13:45:03.000Z 203.5 2024-12-04T13:45:05.000Z 203.3 2024-12-04T13:45:08.000Z 203.3 2024-12-04T13:45:11.000Z 202.9 2024-12-04T13:45:14.000Z 202.5 2024-12-04T13:45:17.000Z 201.7 2024-12-04T13:45:21.000Z 201.2 2024-12-04T13:45:24.000Z 201.3 2024-12-04T13:45:26.000Z 201.4 2024-12-04T13:45:29.000Z 201.5 2024-12-04T13:45:33.000Z 201.3 2024-12-04T13:45:35.000Z 201.3 2024-12-04T13:45:37.000Z 201.6 2024-12-04T13:45:39.000Z 201.1 2024-12-04T13:45:42.000Z 201.3 2024-12-04T13:45:45.000Z 201 2024-12-04T13:45:48.000Z 200.7 2024-12-04T13:45:50.000Z 200.5 2024-12-04T13:45:53.000Z 199.9 2024-12-04T13:45:56.000Z 199.4 2024-12-04T13:45:58.000Z 199.2 2024-12-04T13:46:01.000Z 198.4 2024-12-04T13:46:04.000Z 198 2024-12-04T13:46:06.000Z 197.2 2024-12-04T13:46:09.000Z 196.5 2024-12-04T13:46:11.000Z 195.6 2024-12-04T13:46:14.000Z 195.7 2024-12-04T13:46:16.000Z 195.1 2024-12-04T13:46:18.000Z 194.8 2024-12-04T13:46:20.000Z 194.7 2024-12-04T13:46:22.000Z 194.4 2024-12-04T13:46:25.000Z 194.2 2024-12-04T13:46:27.000Z 194 2024-12-04T13:46:29.000Z 193.8 2024-12-04T13:46:31.000Z 193.6 2024-12-04T13:46:33.000Z 193.4 2024-12-04T13:46:35.000Z 193.3 2024-12-04T13:46:38.000Z 193 2024-12-04T13:47:02.000Z 192.9 2024-12-04T13:47:09.000Z 192.7 2024-12-04T13:47:41.000Z 192.5 2024-12-04T13:47:50.000Z 192.2 2024-12-04T13:47:55.000Z 192 2024-12-04T13:47:57.000Z 191.7 2024-12-04T13:48:01.000Z 191.4 2024-12-04T13:48:05.000Z 191.2 2024-12-04T13:48:08.000Z 191 2024-12-04T13:48:11.000Z 190.9 2024-12-04T13:48:13.000Z 190.8 2024-12-04T13:48:16.000Z 190.7 2024-12-04T13:48:18.000Z 190.7 2024-12-04T13:48:20.000Z 190.6 2024-12-04T13:48:23.000Z 190.5 2024-12-04T13:48:26.000Z 190.4 2024-12-04T13:48:28.000Z 190.4 2024-12-04T13:48:30.000Z 190.3 2024-12-04T13:48:32.000Z 190.4 2024-12-04T13:48:34.000Z 190.6 2024-12-04T13:48:36.000Z 190.8 2024-12-04T13:48:38.000Z 190.9 2024-12-04T13:48:40.000Z 191 2024-12-04T13:48:42.000Z 191 2024-12-04T13:48:44.000Z 191.1 2024-12-04T13:48:46.000Z 191.1 2024-12-04T13:48:48.000Z 191.2 2024-12-04T13:48:50.000Z 191.3 2024-12-04T13:48:53.000Z 191.2 2024-12-04T13:48:56.000Z 191.2 2024-12-04T13:48:58.000Z 191.3 2024-12-04T13:49:00.000Z 191.3 2024-12-04T13:49:02.000Z 191.4 2024-12-04T13:49:04.000Z 191.5 2024-12-04T13:49:06.000Z 191.5 2024-12-04T13:49:09.000Z 191.6 2024-12-04T13:49:11.000Z 191.6 2024-12-04T13:49:13.000Z 191.6 2024-12-04T13:49:16.000Z 191.7 2024-12-04T13:49:18.000Z 191.8 2024-12-04T13:49:20.000Z 191.7 2024-12-04T13:49:22.000Z 191.7 2024-12-04T13:49:24.000Z 191.7 2024-12-04T13:49:26.000Z 191.9 2024-12-04T13:49:29.000Z 191.9 2024-12-04T13:49:31.000Z 192 2024-12-04T13:49:33.000Z 192.1 2024-12-04T13:49:35.000Z 192.3 2024-12-04T13:49:37.000Z 192.4 2024-12-04T13:49:39.000Z 192.6 2024-12-04T13:49:41.000Z 192.7 2024-12-04T13:49:43.000Z 192.8 2024-12-04T13:49:45.000Z 192.9 2024-12-04T13:49:47.000Z 193.1 2024-12-04T13:49:50.000Z 193.3 2024-12-04T13:49:52.000Z 193.4 2024-12-04T13:49:55.000Z 193.5 2024-12-04T13:49:57.000Z 193.5 2024-12-04T13:49:59.000Z 193.6 2024-12-04T13:50:01.000Z 193.6 2024-12-04T13:50:03.000Z 193.6 2024-12-04T13:50:04.000Z 193.7 2024-12-04T13:50:07.000Z 193.8 2024-12-04T13:50:09.000Z 193.8 2024-12-04T13:50:11.000Z 193.8 2024-12-04T13:50:13.000Z 194 2024-12-04T13:50:16.000Z 194.2 2024-12-04T13:50:19.000Z 194.5 2024-12-04T13:50:22.000Z 194.7 2024-12-04T13:50:25.000Z 195 2024-12-04T13:50:28.000Z 195.2 2024-12-04T13:50:30.000Z 195.4 2024-12-04T13:50:32.000Z 195.6 2024-12-04T13:50:35.000Z 195.8 2024-12-04T13:50:38.000Z 196 2024-12-04T13:50:40.000Z 196.3 2024-12-04T13:50:43.000Z 196.5 2024-12-04T13:50:47.000Z 196.8 2024-12-04T13:50:50.000Z 197 2024-12-04T13:50:52.000Z 197.2 2024-12-04T13:50:55.000Z 197.4 2024-12-04T13:50:58.000Z 197.6 2024-12-04T13:51:01.000Z 197.9 2024-12-04T13:51:04.000Z 198.2 2024-12-04T13:51:08.000Z 198.4 2024-12-04T13:51:10.000Z 198.7 2024-12-04T13:51:14.000Z 199 2024-12-04T13:51:16.000Z 199.1 2024-12-04T13:51:20.000Z 199.2 2024-12-04T13:51:22.000Z 199.4 2024-12-04T13:51:29.000Z 199.5 2024-12-04T13:51:32.000Z 199.7 2024-12-04T13:51:36.000Z 200 2024-12-04T13:51:39.000Z 200 2024-12-04T13:51:41.000Z 200.1 2024-12-04T13:51:44.000Z 200.3 2024-12-04T13:51:46.000Z 200.5 2024-12-04T13:51:48.000Z 200.5 2024-12-04T13:51:50.000Z 200.4 2024-12-04T13:51:52.000Z 200.4 2024-12-04T13:51:55.000Z 200.3 2024-12-04T13:51:57.000Z 200.3 2024-12-04T13:51:59.000Z 200.4 2024-12-04T13:52:01.000Z 200.4 2024-12-04T13:52:03.000Z 200.4 2024-12-04T13:52:06.000Z 200.3 2024-12-04T13:52:08.000Z 200.2 2024-12-04T13:52:10.000Z 200 2024-12-04T13:52:12.000Z 199.9 2024-12-04T13:52:15.000Z 199.9 2024-12-04T13:52:17.000Z 199.6 2024-12-04T13:52:19.000Z 199.5 2024-12-04T13:52:21.000Z 199.3 2024-12-04T13:52:23.000Z 199.2 2024-12-04T13:52:25.000Z 199 2024-12-04T13:52:28.000Z 198.9 2024-12-04T13:52:31.000Z 198.8 2024-12-04T13:52:33.000Z 198.7 2024-12-04T13:52:35.000Z 198.7 2024-12-04T13:52:37.000Z 198.5 2024-12-04T13:52:40.000Z 198.3 2024-12-04T13:52:43.000Z 198 2024-12-04T13:52:46.000Z 197.7 2024-12-04T13:52:48.000Z 197.4 2024-12-04T13:52:50.000Z 197.2 2024-12-04T13:52:52.000Z 197 2024-12-04T13:52:54.000Z 196.8 2024-12-04T13:52:56.000Z 196.5 2024-12-04T13:52:58.000Z 196.4 2024-12-04T13:53:00.000Z 196.2 2024-12-04T13:53:02.000Z 195.9 2024-12-04T13:53:04.000Z 195.7 2024-12-04T13:53:06.000Z 195.6 2024-12-04T13:53:08.000Z 195.5 2024-12-04T13:53:10.000Z 195.4 2024-12-04T13:53:12.000Z 195.4 2024-12-04T13:53:14.000Z 195.4 2024-12-04T13:53:16.000Z 195.2 2024-12-04T13:53:18.000Z 195.1 2024-12-04T13:53:20.000Z 195 2024-12-04T13:53:22.000Z 194.9 2024-12-04T13:53:24.000Z 194.9 2024-12-04T13:53:26.000Z 194.8 2024-12-04T13:53:29.000Z 194.8 2024-12-04T13:53:31.000Z 195 2024-12-04T13:53:33.000Z 195 2024-12-04T13:53:35.000Z 195.1 2024-12-04T13:53:37.000Z 195.2 2024-12-04T13:53:39.000Z 195.3 2024-12-04T13:53:41.000Z 195.2 2024-12-04T13:53:43.000Z 195.2 2024-12-04T13:53:46.000Z 195.3 2024-12-04T13:53:48.000Z 195.3 2024-12-04T13:53:50.000Z 195.2 2024-12-04T13:53:53.000Z 195.3 2024-12-04T13:53:55.000Z 195.4 2024-12-04T13:53:58.000Z 195.6 2024-12-04T13:54:02.000Z 195.5 2024-12-04T13:54:05.000Z 195.4 2024-12-04T13:54:07.000Z 195.4 2024-12-04T13:54:09.000Z 195.4 2024-12-04T13:54:11.000Z 195.2 2024-12-04T13:54:13.000Z 195 2024-12-04T13:54:15.000Z 194.9 2024-12-04T13:54:18.000Z 194.6 2024-12-04T13:54:20.000Z 194.4 2024-12-04T13:54:22.000Z 194.1 2024-12-04T13:54:24.000Z 194.3 2024-12-04T13:54:26.000Z 194.4 2024-12-04T13:54:30.000Z 194.7 2024-12-04T13:54:34.000Z 195 2024-12-04T13:54:37.000Z 195.2 2024-12-04T13:54:39.000Z 195.4 2024-12-04T13:54:41.000Z 195.2 2024-12-04T13:54:43.000Z 194.8 2024-12-04T13:54:45.000Z 194.4 2024-12-04T13:54:47.000Z 194.2 2024-12-04T13:54:49.000Z 194 2024-12-04T13:54:51.000Z 193.8 2024-12-04T13:54:53.000Z 193.6 2024-12-04T13:54:56.000Z 193.5 2024-12-04T13:54:59.000Z 193.4 2024-12-04T13:55:02.000Z 193.2 2024-12-04T13:55:05.000Z 193 2024-12-04T13:55:08.000Z 192.8 2024-12-04T13:55:11.000Z 192.7 2024-12-04T13:55:13.000Z 192.5 2024-12-04T13:55:15.000Z 192.5 2024-12-04T13:55:17.000Z 192.3 2024-12-04T13:55:19.000Z 192.3 2024-12-04T13:55:21.000Z 192.3 2024-12-04T13:55:22.000Z 192.4 2024-12-04T13:55:23.000Z 192.4 2024-12-04T13:55:25.000Z 192.4 2024-12-04T13:55:28.000Z 192.5 2024-12-04T13:55:30.000Z 192.5 2024-12-04T13:55:32.000Z 192.6 2024-12-04T13:55:34.000Z 192.6 2024-12-04T13:55:36.000Z 192.5 2024-12-04T13:55:38.000Z 192.5 2024-12-04T13:55:40.000Z 192.5 2024-12-04T13:55:42.000Z 192.6 2024-12-04T13:55:44.000Z 192.6 2024-12-04T13:55:45.000Z 192.8 2024-12-04T13:55:49.000Z 193 2024-12-04T13:55:51.000Z 193.1 2024-12-04T13:55:53.000Z 193.3 2024-12-04T13:55:55.000Z 193.5 2024-12-04T13:55:57.000Z 193.6 2024-12-04T13:55:59.000Z 193.9 2024-12-04T13:56:01.000Z 194.1 2024-12-04T13:56:03.000Z 194.3 2024-12-04T13:56:05.000Z 194.6 2024-12-04T13:56:07.000Z 194.9 2024-12-04T13:56:09.000Z 195.3 2024-12-04T13:56:11.000Z 195.6 2024-12-04T13:56:13.000Z 195.9 2024-12-04T13:56:15.000Z 196.3 2024-12-04T13:56:18.000Z 196.6 2024-12-04T13:56:23.000Z 196.8 2024-12-04T13:56:36.000Z 197.1 2024-12-04T13:56:44.000Z 197.2 2024-12-04T13:57:15.000Z 197.3 2024-12-04T13:57:18.000Z 197 2024-12-04T13:57:22.000Z 196.5 2024-12-04T13:57:27.000Z 196.1 2024-12-04T13:57:29.000Z 195.7 2024-12-04T13:57:31.000Z 195.3 2024-12-04T13:57:33.000Z 194.9 2024-12-04T13:57:36.000Z 194.4 2024-12-04T13:57:38.000Z 194.2 2024-12-04T13:57:40.000Z 193.9 2024-12-04T13:57:43.000Z 193.8 2024-12-04T13:57:46.000Z 193.7 2024-12-04T13:57:51.000Z 193.8 2024-12-04T13:57:53.000Z 194 2024-12-04T13:57:57.000Z 194.1 2024-12-04T13:58:01.000Z 194.3 2024-12-04T13:58:03.000Z 194.5 2024-12-04T13:58:05.000Z 194.7 2024-12-04T13:58:08.000Z 194.9 2024-12-04T13:58:10.000Z 195.3 2024-12-04T13:58:13.000Z 195.5 2024-12-04T13:58:15.000Z 195.7 2024-12-04T13:58:18.000Z 196.1 2024-12-04T13:58:21.000Z 196.3 2024-12-04T13:58:24.000Z 196.1 2024-12-04T13:58:27.000Z 196.1 2024-12-04T13:58:29.000Z 196.1 2024-12-04T13:58:31.000Z 196.1 2024-12-04T13:58:35.000Z 196.3 2024-12-04T13:58:37.000Z 196.3 2024-12-04T13:58:39.000Z 196.5 2024-12-04T13:58:45.000Z 196.6 2024-12-04T13:58:47.000Z 196.6 2024-12-04T13:58:49.000Z 196.7 2024-12-04T13:58:51.000Z 196.8 2024-12-04T13:58:54.000Z 196.9 2024-12-04T13:58:57.000Z 196.8 2024-12-04T13:59:00.000Z 196.6 2024-12-04T13:59:02.000Z 196.4 2024-12-04T13:59:04.000Z 196.2 2024-12-04T13:59:06.000Z 196.1 2024-12-04T13:59:08.000Z 196.1 2024-12-04T13:59:10.000Z 196 2024-12-04T13:59:13.000Z 195.8 2024-12-04T13:59:16.000Z 195.6 2024-12-04T13:59:19.000Z 195.6 2024-12-04T13:59:22.000Z 195.6 2024-12-04T13:59:27.000Z 195.6 2024-12-04T13:59:29.000Z 195.5 2024-12-04T13:59:31.000Z 195.4 2024-12-04T13:59:33.000Z 195.3 2024-12-04T13:59:35.000Z 195.2 2024-12-04T13:59:37.000Z 195.1 2024-12-04T13:59:39.000Z 195 2024-12-04T13:59:41.000Z 195 2024-12-04T13:59:43.000Z 194.9 2024-12-04T13:59:45.000Z 194.9 2024-12-04T13:59:47.000Z 194.9 2024-12-04T13:59:49.000Z 195 2024-12-04T13:59:51.000Z 195.3 2024-12-04T13:59:53.000Z 195.4 2024-12-04T13:59:55.000Z 195.5 2024-12-04T13:59:58.000Z 195.6 2024-12-04T14:00:00.000Z 195.7 2024-12-04T14:00:02.000Z 195.8 2024-12-04T14:00:04.000Z 195.9 2024-12-04T14:00:06.000Z 196.1 2024-12-04T14:00:09.000Z 196.1 2024-12-04T14:00:12.000Z 196.1 2024-12-04T14:00:14.000Z 196.2 2024-12-04T14:00:16.000Z 196.2 2024-12-04T14:00:18.000Z 196.1 2024-12-04T14:00:21.000Z 196 2024-12-04T14:00:23.000Z 195.9 2024-12-04T14:00:26.000Z 195.8 2024-12-04T14:00:29.000Z 195.8 2024-12-04T14:00:31.000Z 195.8 2024-12-04T14:00:33.000Z 195.8 2024-12-04T14:00:35.000Z 195.9 2024-12-04T14:00:37.000Z 196 2024-12-04T14:00:39.000Z 196.1 2024-12-04T14:00:41.000Z 196.2 2024-12-04T14:00:43.000Z 196.4 2024-12-04T14:00:45.000Z 196.6 2024-12-04T14:00:48.000Z 196.7 2024-12-04T14:00:50.000Z 196.9 2024-12-04T14:00:52.000Z 197 2024-12-04T14:00:54.000Z 197.2 2024-12-04T14:00:56.000Z 197.2 2024-12-04T14:00:58.000Z 197.4 2024-12-04T14:01:00.000Z 197.5 2024-12-04T14:01:03.000Z 197.6 2024-12-04T14:01:05.000Z 197.7 2024-12-04T14:01:08.000Z 197.8 2024-12-04T14:01:10.000Z 197.8 2024-12-04T14:01:12.000Z 197.9 2024-12-04T14:01:14.000Z 198 2024-12-04T14:01:17.000Z 198 2024-12-04T14:01:21.000Z 198 2024-12-04T14:01:23.000Z 198.1 2024-12-04T14:01:25.000Z 198.1 2024-12-04T14:01:27.000Z 198.2 2024-12-04T14:01:30.000Z 198.3 2024-12-04T14:01:33.000Z 198.4 2024-12-04T14:01:36.000Z 198.5 2024-12-04T14:01:38.000Z 198.6 2024-12-04T14:01:40.000Z 198.7 2024-12-04T14:01:43.000Z 198.8 2024-12-04T14:01:46.000Z 198.9 2024-12-04T14:01:48.000Z 199 2024-12-04T14:01:50.000Z 199.1 2024-12-04T14:01:52.000Z 199.2 2024-12-04T14:01:54.000Z 199.3 2024-12-04T14:01:56.000Z 199.3 2024-12-04T14:01:58.000Z 199.4 2024-12-04T14:02:00.000Z 199.5 2024-12-04T14:02:02.000Z 199.5 2024-12-04T14:02:04.000Z 199.7 2024-12-04T14:02:06.000Z 199.7 2024-12-04T14:02:08.000Z 199.8 2024-12-04T14:02:10.000Z 199.9 2024-12-04T14:02:13.000Z 200 2024-12-04T14:02:15.000Z 200 2024-12-04T14:02:18.000Z 200.1 2024-12-04T14:02:20.000Z 200.3 2024-12-04T14:02:22.000Z 200.4 2024-12-04T14:02:24.000Z 200.5 2024-12-04T14:02:26.000Z 200.5 2024-12-04T14:02:28.000Z 200.6 2024-12-04T14:02:31.000Z 200.7 2024-12-04T14:02:33.000Z 200.8 2024-12-04T14:02:35.000Z 200.9 2024-12-04T14:02:37.000Z 201 2024-12-04T14:02:39.000Z 201.1 2024-12-04T14:02:41.000Z 201.2 2024-12-04T14:02:43.000Z 201.4 2024-12-04T14:02:46.000Z 201.5 2024-12-04T14:02:48.000Z 201.6 2024-12-04T14:02:51.000Z 201.7 2024-12-04T14:02:53.000Z 201.8 2024-12-04T14:02:55.000Z 201.9 2024-12-04T14:02:58.000Z 202 2024-12-04T14:03:00.000Z 202.1 2024-12-04T14:03:02.000Z 202.2 2024-12-04T14:03:04.000Z 202.3 2024-12-04T14:03:07.000Z 202.4 2024-12-04T14:03:09.000Z 202.5 2024-12-04T14:03:12.000Z 202.6 2024-12-04T14:03:14.000Z 202.8 2024-12-04T14:03:18.000Z 202.8 2024-12-04T14:03:20.000Z 202.9 2024-12-04T14:03:22.000Z 203 2024-12-04T14:03:24.000Z 203 2024-12-04T14:03:26.000Z 203.1 2024-12-04T14:03:28.000Z 203.3 2024-12-04T14:03:30.000Z 203.4 2024-12-04T14:03:32.000Z 203.6 2024-12-04T14:03:35.000Z 203.6 2024-12-04T14:03:37.000Z 203.8 2024-12-04T14:03:39.000Z 203.9 2024-12-04T14:03:41.000Z 204 2024-12-04T14:03:43.000Z 204.1 2024-12-04T14:03:45.000Z 204.3 2024-12-04T14:03:47.000Z 204.4 2024-12-04T14:03:49.000Z 204.5 2024-12-04T14:03:51.000Z 204.6 2024-12-04T14:03:53.000Z 204.8 2024-12-04T14:03:55.000Z 204.9 2024-12-04T14:03:57.000Z 205.2 2024-12-04T14:04:00.000Z 205.3 2024-12-04T14:04:02.000Z 205.6 2024-12-04T14:04:04.000Z 205.8 2024-12-04T14:04:06.000Z 206 2024-12-04T14:04:08.000Z 206.1 2024-12-04T14:04:10.000Z 206.2 2024-12-04T14:04:12.000Z 206.2 2024-12-04T14:04:14.000Z 206.3 2024-12-04T14:04:16.000Z 206.4 2024-12-04T14:04:18.000Z 206.5 2024-12-04T14:04:20.000Z 206.6 2024-12-04T14:04:22.000Z 206.7 2024-12-04T14:04:24.000Z 206.8 2024-12-04T14:04:26.000Z 206.8 2024-12-04T14:04:29.000Z 207 2024-12-04T14:04:32.000Z 207 2024-12-04T14:04:34.000Z 207.1 2024-12-04T14:04:36.000Z 207.2 2024-12-04T14:04:38.000Z 207.3 2024-12-04T14:04:40.000Z 207.4 2024-12-04T14:04:42.000Z 207.5 2024-12-04T14:04:45.000Z 207.6 2024-12-04T14:04:48.000Z 207.7 2024-12-04T14:04:51.000Z 207.9 2024-12-04T14:04:53.000Z 208 2024-12-04T14:04:55.000Z 208.1 2024-12-04T14:04:57.000Z 208.3 2024-12-04T14:04:59.000Z 208.5 2024-12-04T14:05:01.000Z 208.8 2024-12-04T14:05:05.000Z 209 2024-12-04T14:05:07.000Z 209.1 2024-12-04T14:05:09.000Z 209.3 2024-12-04T14:05:12.000Z 209.4 2024-12-04T14:05:14.000Z 209.7 2024-12-04T14:05:16.000Z 209.8 2024-12-04T14:05:19.000Z 209.9 2024-12-04T14:05:21.000Z 210.1 2024-12-04T14:05:24.000Z 210.2 2024-12-04T14:05:26.000Z 210.5 2024-12-04T14:05:29.000Z 210.6 2024-12-04T14:05:31.000Z 210.8 2024-12-04T14:05:33.000Z 211 2024-12-04T14:05:35.000Z 211.3 2024-12-04T14:05:37.000Z 211.5 2024-12-04T14:05:39.000Z 211.7 2024-12-04T14:05:41.000Z 211.9 2024-12-04T14:05:43.000Z 212 2024-12-04T14:05:45.000Z 212.2 2024-12-04T14:05:47.000Z 212.3 2024-12-04T14:05:50.000Z 212.4 2024-12-04T14:05:52.000Z 212.5 2024-12-04T14:05:55.000Z 212.6 2024-12-04T14:05:58.000Z 212.7 2024-12-04T14:06:00.000Z 212.8 2024-12-04T14:06:02.000Z 212.9 2024-12-04T14:06:04.000Z 213 2024-12-04T14:06:06.000Z 213.3 2024-12-04T14:06:09.000Z 213.4 2024-12-04T14:06:11.000Z 213.6 2024-12-04T14:06:13.000Z 213.8 2024-12-04T14:06:16.000Z 213.9 2024-12-04T14:06:18.000Z 214.1 2024-12-04T14:06:20.000Z 214.3 2024-12-04T14:06:22.000Z 214.5 2024-12-04T14:06:25.000Z 214.8 2024-12-04T14:06:27.000Z 215 2024-12-04T14:06:30.000Z 215.4 2024-12-04T14:06:33.000Z 215.6 2024-12-04T14:06:36.000Z 215.8 2024-12-04T14:06:39.000Z 216.2 2024-12-04T14:06:43.000Z 216.5 2024-12-04T14:06:45.000Z 216.8 2024-12-04T14:06:47.000Z 217.3 2024-12-04T14:06:50.000Z 217.6 2024-12-04T14:06:52.000Z 218.3 2024-12-04T14:06:54.000Z 218.8 2024-12-04T14:06:57.000Z 219.2 2024-12-04T14:07:04.000Z 219.6 2024-12-04T14:07:08.000Z 220 2024-12-04T14:07:11.000Z 220.5 2024-12-04T14:07:15.000Z 220.9 2024-12-04T14:07:27.000Z 220.6 2024-12-04T14:07:30.000Z 220.1 2024-12-04T14:07:41.000Z 219.8 2024-12-04T14:08:08.000Z 219.7 2024-12-04T14:08:58.000Z 219.6 2024-12-04T14:10:16.000Z 219.4 2024-12-04T14:10:20.000Z 219.1 2024-12-04T14:10:22.000Z 218.7 2024-12-04T14:10:25.000Z 219 2024-12-04T14:10:39.000Z 219.2 2024-12-04T14:10:59.000Z 219.6 2024-12-04T14:11:03.000Z 220.2 2024-12-04T14:11:06.000Z 220.4 2024-12-04T14:11:11.000Z 220.7 2024-12-04T14:11:25.000Z 221.3 2024-12-04T14:11:35.000Z 221.7 2024-12-04T14:11:59.000Z 221.9 2024-12-04T14:14:49.000Z 221.8 2024-12-04T14:14:57.000Z 221.3 2024-12-04T14:15:25.000Z 221.3 2024-12-04T14:15:51.000Z 221.6 2024-12-04T14:15:52.000Z 221.8 2024-12-04T14:15:53.000Z 222.2 2024-12-04T14:15:55.000Z 222.4 2024-12-04T14:16:02.000Z 222.7 2024-12-04T14:16:15.000Z 222.7 2024-12-04T14:16:18.000Z 222.4 2024-12-04T14:16:40.000Z 221.9 2024-12-04T14:17:00.000Z 221.5 2024-12-04T14:17:01.000Z 221.7 2024-12-04T14:17:03.000Z 221.8 2024-12-04T14:17:04.000Z 221.4 2024-12-04T14:17:47.000Z 222.2 2024-12-04T14:18:02.000Z 222 2024-12-04T14:18:35.000Z 221.6 2024-12-04T14:22:02.000Z 221.3 2024-12-04T14:22:47.000Z 220.9 2024-12-04T14:23:57.000Z 221.4 2024-12-04T14:23:59.000Z 221.2 2024-12-04T14:24:01.000Z 221 2024-12-04T14:24:02.000Z 220.6 2024-12-04T14:24:06.000Z 220 2024-12-04T14:24:07.000Z 219.6 2024-12-04T14:24:08.000Z 219.2 2024-12-04T14:24:09.000Z 218.4 2024-12-04T14:24:10.000Z 217.2 2024-12-04T14:24:11.000Z 215.3 2024-12-04T14:24:12.000Z 213.3 2024-12-04T14:24:13.000Z 211.2 2024-12-04T14:24:14.000Z 208.7 2024-12-04T14:24:15.000Z 207.4 2024-12-04T14:24:16.000Z 206.3 2024-12-04T14:24:17.000Z 205.1 2024-12-04T14:24:18.000Z 204.4 2024-12-04T14:24:19.000Z 204.2 2024-12-04T14:24:20.000Z 203.1 2024-12-04T14:24:21.000Z 202.9 2024-12-04T14:24:22.000Z 202.7 2024-12-04T14:24:23.000Z 202.4 2024-12-04T14:24:24.000Z 202.5 2024-12-04T14:24:25.000Z 202.4 2024-12-04T14:24:27.000Z 202.3 2024-12-04T14:24:28.000Z 202.3 2024-12-04T14:24:29.000Z 202.4 2024-12-04T14:24:30.000Z 202.6 2024-12-04T14:24:31.000Z 202.9 2024-12-04T14:24:32.000Z 203.2 2024-12-04T14:24:33.000Z 203.4 2024-12-04T14:24:34.000Z 203.5 2024-12-04T14:24:36.000Z 203.6 2024-12-04T14:24:37.000Z 203.6 2024-12-04T14:24:38.000Z 203.6 2024-12-04T14:24:39.000Z 203.6 2024-12-04T14:24:40.000Z 203.9 2024-12-04T14:24:41.000Z 204.8 2024-12-04T14:24:43.000Z 205.1 2024-12-04T14:24:44.000Z 205.2 2024-12-04T14:24:45.000Z 205.6 2024-12-04T14:24:46.000Z 206 2024-12-04T14:24:48.000Z 206.3 2024-12-04T14:24:49.000Z 206.7 2024-12-04T14:24:54.000Z 206.9 2024-12-04T14:24:57.000Z 207.2 2024-12-04T14:25:01.000Z 207.5 2024-12-04T14:25:02.000Z 207.6 2024-12-04T14:25:03.000Z 207.9 2024-12-04T14:25:04.000Z 208 2024-12-04T14:25:05.000Z 208.5 2024-12-04T14:25:06.000Z 208.9 2024-12-04T14:25:07.000Z 209.3 2024-12-04T14:25:08.000Z 210 2024-12-04T14:25:09.000Z 210.3 2024-12-04T14:25:10.000Z 210.8 2024-12-04T14:25:11.000Z 211.2 2024-12-04T14:25:12.000Z 211.5 2024-12-04T14:25:13.000Z 211.7 2024-12-04T14:25:14.000Z 212 2024-12-04T14:25:15.000Z 212.4 2024-12-04T14:25:16.000Z 212.7 2024-12-04T14:25:17.000Z 213 2024-12-04T14:25:18.000Z 213.3 2024-12-04T14:25:19.000Z 213.4 2024-12-04T14:25:23.000Z 213.7 2024-12-04T14:25:25.000Z 214.1 2024-12-04T14:25:26.000Z 214.5 2024-12-04T14:25:27.000Z 215.3 2024-12-04T14:25:28.000Z 215.8 2024-12-04T14:25:29.000Z 216.1 2024-12-04T14:25:30.000Z 216.7 2024-12-04T14:25:31.000Z 217.3 2024-12-04T14:25:32.000Z 217.9 2024-12-04T14:25:33.000Z 218.5 2024-12-04T14:25:34.000Z 218.9 2024-12-04T14:25:35.000Z 219.3 2024-12-04T14:25:38.000Z 220 2024-12-04T14:25:40.000Z 220.5 2024-12-04T14:25:41.000Z 220.7 2024-12-04T14:25:42.000Z 220.5 2024-12-04T14:25:43.000Z 220.1 2024-12-04T14:25:44.000Z 219.9 2024-12-04T14:25:45.000Z 219.8 2024-12-04T14:25:53.000Z 219.7 2024-12-04T14:26:12.000Z 219.6 2024-12-04T14:26:14.000Z 219.6 2024-12-04T14:26:23.000Z 219.8 2024-12-04T14:26:25.000Z 220 2024-12-04T14:26:34.000Z 220.4 2024-12-04T14:26:36.000Z 220.4 2024-12-04T14:26:39.000Z 220.3 2024-12-04T14:26:40.000Z 220 2024-12-04T14:26:42.000Z 219.8 2024-12-04T14:26:44.000Z 219.5 2024-12-04T14:26:48.000Z 219.2 2024-12-04T14:26:53.000Z 218.7 2024-12-04T14:26:56.000Z 218.1 2024-12-04T14:26:59.000Z 217.7 2024-12-04T14:27:01.000Z 217.1 2024-12-04T14:27:05.000Z 216.8 2024-12-04T14:27:07.000Z 216.3 2024-12-04T14:27:11.000Z 216 2024-12-04T14:27:13.000Z 215.7 2024-12-04T14:27:17.000Z 215.4 2024-12-04T14:27:19.000Z 214.9 2024-12-04T14:27:23.000Z 214.6 2024-12-04T14:27:26.000Z 214.4 2024-12-04T14:27:29.000Z 214.1 2024-12-04T14:27:31.000Z 213.9 2024-12-04T14:27:33.000Z 213.6 2024-12-04T14:27:35.000Z 213.4 2024-12-04T14:27:37.000Z 213.3 2024-12-04T14:27:39.000Z 213.3 2024-12-04T14:27:42.000Z 213.4 2024-12-04T14:27:44.000Z 213.6 2024-12-04T14:27:47.000Z 213.7 2024-12-04T14:27:49.000Z 213.7 2024-12-04T14:27:53.000Z 213.7 2024-12-04T14:27:56.000Z 213.7 2024-12-04T14:27:59.000Z 213.6 2024-12-04T14:28:03.000Z 213.6 2024-12-04T14:28:05.000Z 213.7 2024-12-04T14:28:09.000Z 213.7 2024-12-04T14:28:14.000Z 213.8 2024-12-04T14:28:17.000Z 213.9 2024-12-04T14:28:21.000Z 214 2024-12-04T14:28:25.000Z 214.1 2024-12-04T14:28:29.000Z 214.2 2024-12-04T14:28:31.000Z 214.4 2024-12-04T14:28:35.000Z 214.5 2024-12-04T14:28:37.000Z 214.7 2024-12-04T14:28:41.000Z 214.8 2024-12-04T14:28:43.000Z 215 2024-12-04T14:28:47.000Z 215.1 2024-12-04T14:28:49.000Z 215.2 2024-12-04T14:28:54.000Z 215.3 2024-12-04T14:28:56.000Z 215.4 2024-12-04T14:29:00.000Z 215.4 2024-12-04T14:29:02.000Z 215.3 2024-12-04T14:29:05.000Z 215.2 2024-12-04T14:29:07.000Z 215 2024-12-04T14:29:09.000Z 214.8 2024-12-04T14:29:12.000Z 214.6 2024-12-04T14:29:14.000Z 214.4 2024-12-04T14:29:18.000Z 214.1 2024-12-04T14:29:21.000Z 214 2024-12-04T14:29:24.000Z 213.8 2024-12-04T14:29:26.000Z 213.6 2024-12-04T14:29:30.000Z 213.5 2024-12-04T14:29:32.000Z 213.3 2024-12-04T14:29:36.000Z 213.2 2024-12-04T14:29:38.000Z 213 2024-12-04T14:29:42.000Z 212.8 2024-12-04T14:29:44.000Z 212.3 2024-12-04T14:29:48.000Z 212.1 2024-12-04T14:29:50.000Z 211.8 2024-12-04T14:29:51.000Z 211.4 2024-12-04T14:29:53.000Z 211 2024-12-04T14:29:55.000Z 210.7 2024-12-04T14:29:58.000Z 210.4 2024-12-04T14:30:00.000Z 210.1 2024-12-04T14:30:02.000Z 210.2 2024-12-04T14:30:03.000Z 210.2 2024-12-04T14:30:05.000Z 210 2024-12-04T14:30:10.000Z 210 2024-12-04T14:30:12.000Z 210 2024-12-04T14:30:14.000Z 210 2024-12-04T14:30:16.000Z 209.8 2024-12-04T14:30:18.000Z 209.7 2024-12-04T14:30:20.000Z 209.4 2024-12-04T14:30:22.000Z 209.2 2024-12-04T14:30:26.000Z 209.1 2024-12-04T14:30:28.000Z 209 2024-12-04T14:30:30.000Z 208.7 2024-12-04T14:30:32.000Z 208.7 2024-12-04T14:30:34.000Z 208.5 2024-12-04T14:30:37.000Z 208.3 2024-12-04T14:30:39.000Z 208 2024-12-04T14:30:43.000Z 207.5 2024-12-04T14:30:45.000Z 207.1 2024-12-04T14:30:57.000Z 206.9 2024-12-04T14:30:58.000Z 206.7 2024-12-04T14:30:59.000Z 206.5 2024-12-04T14:31:00.000Z 206.3 2024-12-04T14:31:01.000Z 206.2 2024-12-04T14:31:05.000Z 206.3 2024-12-04T14:31:06.000Z 206.3 2024-12-04T14:31:08.000Z 206.3 2024-12-04T14:31:11.000Z 206.4 2024-12-04T14:31:13.000Z 206.5 2024-12-04T14:31:15.000Z 206.6 2024-12-04T14:31:17.000Z 206.6 2024-12-04T14:31:19.000Z 206.4 2024-12-04T14:31:21.000Z 206.2 2024-12-04T14:31:22.000Z 206 2024-12-04T14:31:24.000Z 205.8 2024-12-04T14:31:26.000Z 205.3 2024-12-04T14:31:30.000Z 205 2024-12-04T14:32:00.000Z 204.7 2024-12-04T14:32:03.000Z 204.4 2024-12-04T14:32:08.000Z 204 2024-12-04T14:32:12.000Z 203.7 2024-12-04T14:32:16.000Z 203.6 2024-12-04T14:32:18.000Z 203.2 2024-12-04T14:32:22.000Z 202.8 2024-12-04T14:32:24.000Z 202.4 2024-12-04T14:32:26.000Z 202.7 2024-12-04T14:32:30.000Z 202.8 2024-12-04T14:32:32.000Z 202.9 2024-12-04T14:32:36.000Z 202.9 2024-12-04T14:32:38.000Z 203 2024-12-04T14:32:40.000Z 203 2024-12-04T14:32:44.000Z 203 2024-12-04T14:32:46.000Z 202.9 2024-12-04T14:32:50.000Z 202.9 2024-12-04T14:32:52.000Z 202.9 2024-12-04T14:32:56.000Z 202.9 2024-12-04T14:32:58.000Z 202.8 2024-12-04T14:33:00.000Z 202.7 2024-12-04T14:33:02.000Z 202.4 2024-12-04T14:33:05.000Z 202.1 2024-12-04T14:33:07.000Z 201.7 2024-12-04T14:33:11.000Z 201.5 2024-12-04T14:33:13.000Z 201.4 2024-12-04T14:33:15.000Z 201.3 2024-12-04T14:33:18.000Z 201.1 2024-12-04T14:33:20.000Z 201.1 2024-12-04T14:33:22.000Z 201.2 2024-12-04T14:33:24.000Z 201.1 2024-12-04T14:33:26.000Z 201.1 2024-12-04T14:33:30.000Z 201.2 2024-12-04T14:33:32.000Z 201 2024-12-04T14:33:36.000Z 201 2024-12-04T14:33:38.000Z 200.8 2024-12-04T14:33:40.000Z 200.7 2024-12-04T14:33:44.000Z 200.6 2024-12-04T14:33:46.000Z 200.4 2024-12-04T14:33:50.000Z 200.3 2024-12-04T14:33:52.000Z 200.2 2024-12-04T14:33:54.000Z 200 2024-12-04T14:33:56.000Z 199.9 2024-12-04T14:33:59.000Z 199.6 2024-12-04T14:34:01.000Z 199.4 2024-12-04T14:34:05.000Z 199.3 2024-12-04T14:34:07.000Z 199.1 2024-12-04T14:34:09.000Z 198.8 2024-12-04T14:34:13.000Z 198.7 2024-12-04T14:34:15.000Z 198.8 2024-12-04T14:34:17.000Z 198.7 2024-12-04T14:34:19.000Z 198.6 2024-12-04T14:34:21.000Z 198.5 2024-12-04T14:34:23.000Z 198.5 2024-12-04T14:34:25.000Z 198.3 2024-12-04T14:34:28.000Z 198.2 2024-12-04T14:34:30.000Z 198 2024-12-04T14:34:32.000Z 197.9 2024-12-04T14:34:34.000Z 197.8 2024-12-04T14:34:36.000Z 197.7 2024-12-04T14:34:38.000Z 197.6 2024-12-04T14:34:40.000Z 197.3 2024-12-04T14:34:44.000Z 197.3 2024-12-04T14:34:46.000Z 197.3 2024-12-04T14:34:50.000Z 197.4 2024-12-04T14:34:52.000Z 197.3 2024-12-04T14:34:54.000Z 197.3 2024-12-04T14:34:56.000Z 197.4 2024-12-04T14:34:58.000Z 197.4 2024-12-04T14:35:01.000Z 197.4 2024-12-04T14:35:03.000Z 197.4 2024-12-04T14:35:05.000Z 197.3 2024-12-04T14:35:09.000Z 197.4 2024-12-04T14:35:11.000Z 197.4 2024-12-04T14:35:13.000Z 197.4 2024-12-04T14:35:15.000Z 197.3 2024-12-04T14:35:16.000Z 197.3 2024-12-04T14:35:17.000Z 197.4 2024-12-04T14:35:19.000Z 197.4 2024-12-04T14:35:21.000Z 197.2 2024-12-04T14:35:23.000Z 197 2024-12-04T14:35:26.000Z 196.7 2024-12-04T14:35:28.000Z 196.5 2024-12-04T14:35:30.000Z 196.4 2024-12-04T14:35:33.000Z 196.5 2024-12-04T14:35:38.000Z 196.7 2024-12-04T14:35:40.000Z 196.9 2024-12-04T14:35:43.000Z 197.4 2024-12-04T14:35:47.000Z 197.6 2024-12-04T14:35:49.000Z 197.7 2024-12-04T14:35:51.000Z 197.8 2024-12-04T14:35:53.000Z 198.1 2024-12-04T14:35:55.000Z 198.4 2024-12-04T14:35:57.000Z 198.6 2024-12-04T14:35:59.000Z 198.9 2024-12-04T14:36:01.000Z 199.1 2024-12-04T14:36:04.000Z 199.1 2024-12-04T14:36:06.000Z 199.2 2024-12-04T14:36:08.000Z 199.3 2024-12-04T14:36:11.000Z 199.3 2024-12-04T14:36:13.000Z 199.4 2024-12-04T14:36:15.000Z 199.5 2024-12-04T14:36:18.000Z 199.6 2024-12-04T14:36:20.000Z 199.7 2024-12-04T14:36:22.000Z 199.8 2024-12-04T14:36:24.000Z 200.1 2024-12-04T14:36:26.000Z 200.4 2024-12-04T14:36:28.000Z 200.6 2024-12-04T14:36:30.000Z 200.9 2024-12-04T14:36:32.000Z 201.2 2024-12-04T14:36:34.000Z 201.5 2024-12-04T14:36:36.000Z 201.7 2024-12-04T14:36:38.000Z 201.9 2024-12-04T14:36:41.000Z 201.9 2024-12-04T14:36:44.000Z 201.9 2024-12-04T14:36:46.000Z 201.9 2024-12-04T14:36:48.000Z 201.9 2024-12-04T14:36:50.000Z 201.9 2024-12-04T14:36:53.000Z 201.9 2024-12-04T14:36:55.000Z 201.8 2024-12-04T14:36:57.000Z 201.7 2024-12-04T14:36:59.000Z 201.6 2024-12-04T14:37:06.000Z 201.6 2024-12-04T14:37:08.000Z 201.5 2024-12-04T14:37:10.000Z 201.3 2024-12-04T14:37:13.000Z 201.3 2024-12-04T14:37:16.000Z 201.2 2024-12-04T14:37:19.000Z 201.1 2024-12-04T14:37:35.000Z 201.1 2024-12-04T14:37:47.000Z