Environs de Feldbach 412.54 2021-06-28T07:21:57Z 412.54 2021-06-28T07:21:58Z 413.02 2021-06-28T07:22:31Z 413.02 2021-06-28T07:23:00Z 413.02 2021-06-28T07:23:25Z 413.02 2021-06-28T07:23:39Z 413.02 2021-06-28T07:23:47Z 413.02 2021-06-28T07:23:49Z 413.02 2021-06-28T07:23:52Z 413.02 2021-06-28T07:24:00Z 413.02 2021-06-28T07:24:02Z 413.02 2021-06-28T07:24:16Z 413.5 2021-06-28T07:24:18Z 413.98 2021-06-28T07:24:33Z 413.98 2021-06-28T07:24:42Z 414.47 2021-06-28T07:24:56Z 414.95 2021-06-28T07:25:10Z 415.91 2021-06-28T07:25:14Z 416.87 2021-06-28T07:25:28Z 417.83 2021-06-28T07:25:42Z 418.79 2021-06-28T07:25:55Z 419.27 2021-06-28T07:26:07Z 420.23 2021-06-28T07:26:17Z 420.23 2021-06-28T07:26:21Z 420.71 2021-06-28T07:26:25Z 421.19 2021-06-28T07:26:38Z 421.19 2021-06-28T07:26:49Z 421.68 2021-06-28T07:27:03Z 422.64 2021-06-28T07:27:23Z 422.64 2021-06-28T07:27:28Z 423.12 2021-06-28T07:27:32Z 423.6 2021-06-28T07:27:45Z 424.08 2021-06-28T07:27:56Z 424.56 2021-06-28T07:28:03Z 425.04 2021-06-28T07:28:14Z 425.04 2021-06-28T07:28:16Z 426 2021-06-28T07:28:31Z 426.96 2021-06-28T07:28:46Z 427.92 2021-06-28T07:29:01Z 428.89 2021-06-28T07:29:10Z 428.89 2021-06-28T07:29:12Z 429.85 2021-06-28T07:29:28Z 429.85 2021-06-28T07:29:38Z 429.85 2021-06-28T07:29:41Z 430.33 2021-06-28T07:29:56Z 429.85 2021-06-28T07:29:58Z 429.85 2021-06-28T07:30:02Z 429.85 2021-06-28T07:30:19Z 429.85 2021-06-28T07:30:20Z 429.85 2021-06-28T07:30:36Z 428.89 2021-06-28T07:30:50Z 428.4 2021-06-28T07:30:58Z 428.4 2021-06-28T07:31:04Z 427.44 2021-06-28T07:31:21Z 426 2021-06-28T07:31:38Z 426 2021-06-28T07:31:39Z 426 2021-06-28T07:31:45Z 425.04 2021-06-28T07:32:07Z 424.08 2021-06-28T07:32:20Z 423.6 2021-06-28T07:32:34Z 423.6 2021-06-28T07:32:50Z 423.12 2021-06-28T07:33:08Z 423.12 2021-06-28T07:33:30Z 422.64 2021-06-28T07:33:47Z 422.16 2021-06-28T07:34:07Z 422.16 2021-06-28T07:34:24Z 422.16 2021-06-28T07:34:39Z 421.68 2021-06-28T07:34:56Z 421.68 2021-06-28T07:35:11Z 422.64 2021-06-28T07:35:26Z 422.64 2021-06-28T07:35:40Z 423.12 2021-06-28T07:35:55Z 423.6 2021-06-28T07:36:07Z 424.56 2021-06-28T07:36:25Z 425.04 2021-06-28T07:36:51Z 425.52 2021-06-28T07:37:07Z 426.48 2021-06-28T07:37:19Z 426.48 2021-06-28T07:37:35Z 426.48 2021-06-28T07:37:51Z 426.96 2021-06-28T07:38:04Z 426.96 2021-06-28T07:38:09Z 426.96 2021-06-28T07:38:24Z 426.96 2021-06-28T07:38:39Z 426.96 2021-06-28T07:38:54Z 426.96 2021-06-28T07:39:10Z 426.96 2021-06-28T07:39:26Z 426.96 2021-06-28T07:39:41Z 426.96 2021-06-28T07:39:49Z 426.96 2021-06-28T07:39:53Z 426.96 2021-06-28T07:39:56Z 426.96 2021-06-28T07:40:09Z 426.96 2021-06-28T07:40:12Z 427.92 2021-06-28T07:40:26Z 427.44 2021-06-28T07:40:43Z 428.4 2021-06-28T07:40:56Z 428.4 2021-06-28T07:41:10Z 428.89 2021-06-28T07:41:24Z 428.89 2021-06-28T07:41:25Z 428.89 2021-06-28T07:41:27Z 428.89 2021-06-28T07:41:43Z 428.89 2021-06-28T07:41:57Z 429.37 2021-06-28T07:42:15Z 430.33 2021-06-28T07:42:34Z 431.29 2021-06-28T07:42:51Z 432.25 2021-06-28T07:43:07Z 432.25 2021-06-28T07:43:19Z 432.25 2021-06-28T07:43:33Z 432.25 2021-06-28T07:43:50Z 432.25 2021-06-28T07:44:09Z 432.25 2021-06-28T07:44:22Z 432.25 2021-06-28T07:44:38Z 431.29 2021-06-28T07:44:53Z 431.29 2021-06-28T07:45:06Z 431.29 2021-06-28T07:45:12Z 430.81 2021-06-28T07:45:25Z 430.81 2021-06-28T07:45:41Z 430.81 2021-06-28T07:45:52Z 430.81 2021-06-28T07:46:05Z 430.81 2021-06-28T07:46:19Z 430.81 2021-06-28T07:46:31Z 430.81 2021-06-28T07:46:45Z 430.33 2021-06-28T07:47:00Z 429.85 2021-06-28T07:47:13Z 429.85 2021-06-28T07:47:27Z 429.37 2021-06-28T07:47:40Z 428.4 2021-06-28T07:47:55Z 426.96 2021-06-28T07:48:11Z 426.96 2021-06-28T07:48:12Z 426.48 2021-06-28T07:48:24Z 426.48 2021-06-28T07:48:39Z 426.48 2021-06-28T07:48:53Z 426.48 2021-06-28T07:48:57Z 427.92 2021-06-28T07:49:04Z 427.92 2021-06-28T07:49:12Z 427.92 2021-06-28T07:49:15Z 427.92 2021-06-28T07:49:24Z 428.89 2021-06-28T07:49:41Z 428.89 2021-06-28T07:49:51Z 428.89 2021-06-28T07:50:09Z 428.4 2021-06-28T07:50:13Z 428.4 2021-06-28T07:50:31Z 428.4 2021-06-28T07:50:40Z 428.4 2021-06-28T07:50:47Z 428.4 2021-06-28T07:51:03Z 428.4 2021-06-28T07:51:18Z 428.89 2021-06-28T07:51:34Z 429.37 2021-06-28T07:51:47Z 429.85 2021-06-28T07:52:02Z 430.81 2021-06-28T07:52:17Z 431.29 2021-06-28T07:52:32Z 431.29 2021-06-28T07:52:46Z 431.29 2021-06-28T07:52:57Z 431.29 2021-06-28T07:53:13Z 431.29 2021-06-28T07:53:30Z 431.77 2021-06-28T07:53:45Z 432.25 2021-06-28T07:54:00Z 432.73 2021-06-28T07:54:06Z 433.21 2021-06-28T07:54:22Z 433.21 2021-06-28T07:54:36Z 433.21 2021-06-28T07:54:40Z 434.17 2021-06-28T07:54:52Z 434.17 2021-06-28T07:55:08Z 434.17 2021-06-28T07:55:18Z 432.25 2021-06-28T07:55:34Z 431.77 2021-06-28T07:55:49Z 430.81 2021-06-28T07:56:05Z 430.33 2021-06-28T07:56:20Z 428.4 2021-06-28T07:56:36Z 427.92 2021-06-28T07:56:44Z 426.96 2021-06-28T07:56:56Z 426.96 2021-06-28T07:57:01Z 426 2021-06-28T07:57:16Z 425.04 2021-06-28T07:57:33Z 424.08 2021-06-28T07:57:47Z 423.12 2021-06-28T07:58:03Z 422.16 2021-06-28T07:58:14Z 421.68 2021-06-28T07:58:30Z 420.23 2021-06-28T07:58:47Z 420.23 2021-06-28T07:58:52Z 420.23 2021-06-28T07:59:08Z 420.23 2021-06-28T07:59:24Z 419.75 2021-06-28T07:59:33Z 419.75 2021-06-28T07:59:40Z 419.75 2021-06-28T07:59:45Z 419.75 2021-06-28T07:59:48Z 419.75 2021-06-28T07:59:58Z 419.75 2021-06-28T08:00:03Z 419.75 2021-06-28T08:00:07Z 419.75 2021-06-28T08:00:14Z 419.75 2021-06-28T08:00:26Z 419.75 2021-06-28T08:00:34Z 419.75 2021-06-28T08:00:41Z 419.75 2021-06-28T08:00:43Z 421.19 2021-06-28T08:00:56Z 421.68 2021-06-28T08:01:11Z 421.68 2021-06-28T08:01:25Z 422.16 2021-06-28T08:01:40Z 423.6 2021-06-28T08:01:59Z 424.08 2021-06-28T08:02:14Z 424.56 2021-06-28T08:02:29Z 425.04 2021-06-28T08:02:47Z 425.52 2021-06-28T08:03:00Z 425.52 2021-06-28T08:03:14Z 425.52 2021-06-28T08:03:29Z 426 2021-06-28T08:03:42Z 426.48 2021-06-28T08:03:51Z 426.96 2021-06-28T08:04:06Z 427.92 2021-06-28T08:04:21Z 428.4 2021-06-28T08:04:39Z 429.37 2021-06-28T08:04:55Z 430.33 2021-06-28T08:05:11Z 430.81 2021-06-28T08:05:24Z 431.29 2021-06-28T08:05:38Z 431.77 2021-06-28T08:05:50Z 432.25 2021-06-28T08:06:03Z 432.25 2021-06-28T08:06:15Z 432.25 2021-06-28T08:06:31Z 432.25 2021-06-28T08:06:44Z 430.81 2021-06-28T08:06:49Z 430.33 2021-06-28T08:07:02Z 429.37 2021-06-28T08:07:17Z 428.89 2021-06-28T08:07:32Z 427.44 2021-06-28T08:07:45Z 426.96 2021-06-28T08:07:59Z 425.52 2021-06-28T08:08:13Z 423.6 2021-06-28T08:08:26Z 422.16 2021-06-28T08:08:40Z 422.16 2021-06-28T08:08:54Z 422.16 2021-06-28T08:08:56Z 421.68 2021-06-28T08:09:10Z 421.19 2021-06-28T08:09:24Z 421.19 2021-06-28T08:09:43Z 420.71 2021-06-28T08:09:59Z 420.71 2021-06-28T08:10:22Z 420.71 2021-06-28T08:10:40Z 420.71 2021-06-28T08:10:54Z 420.71 2021-06-28T08:10:55Z 420.71 2021-06-28T08:11:11Z 420.71 2021-06-28T08:11:18Z 420.71 2021-06-28T08:11:31Z 420.71 2021-06-28T08:11:45Z 420.71 2021-06-28T08:11:59Z 420.71 2021-06-28T08:12:14Z 422.16 2021-06-28T08:12:16Z 422.64 2021-06-28T08:12:32Z 423.12 2021-06-28T08:12:41Z 423.12 2021-06-28T08:12:55Z 423.12 2021-06-28T08:13:07Z 423.6 2021-06-28T08:13:23Z 423.6 2021-06-28T08:13:27Z 423.6 2021-06-28T08:13:41Z 423.6 2021-06-28T08:13:57Z 424.08 2021-06-28T08:14:12Z 424.08 2021-06-28T08:14:26Z 424.56 2021-06-28T08:14:41Z 424.56 2021-06-28T08:14:54Z 424.56 2021-06-28T08:15:00Z 425.04 2021-06-28T08:15:09Z 425.04 2021-06-28T08:15:26Z 425.04 2021-06-28T08:15:55Z 425.04 2021-06-28T08:16:16Z 425.04 2021-06-28T08:16:30Z 425.04 2021-06-28T08:16:37Z 425.04 2021-06-28T08:16:39Z 425.04 2021-06-28T08:16:47Z 425.52 2021-06-28T08:17:02Z 426 2021-06-28T08:17:15Z 426 2021-06-28T08:17:20Z 426 2021-06-28T08:17:25Z 426.48 2021-06-28T08:17:41Z 426.48 2021-06-28T08:17:57Z 426.96 2021-06-28T08:18:11Z 426.96 2021-06-28T08:18:29Z 427.44 2021-06-28T08:18:47Z 427.92 2021-06-28T08:19:03Z 427.44 2021-06-28T08:19:05Z 427.92 2021-06-28T08:19:26Z 427.92 2021-06-28T08:19:35Z 427.92 2021-06-28T08:19:41Z 427.92 2021-06-28T08:19:45Z 428.4 2021-06-28T08:19:52Z 428.89 2021-06-28T08:19:56Z 428.89 2021-06-28T08:20:00Z 429.37 2021-06-28T08:20:17Z 429.37 2021-06-28T08:20:31Z 429.85 2021-06-28T08:20:44Z 430.33 2021-06-28T08:20:57Z 430.81 2021-06-28T08:21:07Z 430.81 2021-06-28T08:21:22Z 431.77 2021-06-28T08:21:37Z 432.73 2021-06-28T08:21:51Z 432.73 2021-06-28T08:22:05Z 433.21 2021-06-28T08:22:18Z 433.21 2021-06-28T08:22:20Z 433.21 2021-06-28T08:22:33Z 433.21 2021-06-28T08:22:45Z 433.21 2021-06-28T08:22:52Z 433.21 2021-06-28T08:23:05Z 432.25 2021-06-28T08:23:08Z 432.25 2021-06-28T08:23:13Z 431.77 2021-06-28T08:23:23Z 430.33 2021-06-28T08:23:37Z 430.33 2021-06-28T08:23:53Z 429.37 2021-06-28T08:24:09Z 428.89 2021-06-28T08:24:25Z 428.4 2021-06-28T08:24:40Z 427.92 2021-06-28T08:24:46Z 427.92 2021-06-28T08:25:00Z 427.44 2021-06-28T08:25:15Z 426.96 2021-06-28T08:25:32Z 426.48 2021-06-28T08:25:46Z 426.48 2021-06-28T08:25:47Z 426.48 2021-06-28T08:25:52Z 426.48 2021-06-28T08:25:56Z 425.52 2021-06-28T08:26:10Z 424.56 2021-06-28T08:26:26Z 424.08 2021-06-28T08:26:33Z 423.12 2021-06-28T08:26:51Z 422.16 2021-06-28T08:27:10Z 420.71 2021-06-28T08:27:28Z 419.27 2021-06-28T08:27:43Z 418.31 2021-06-28T08:27:49Z 417.83 2021-06-28T08:27:51Z 416.39 2021-06-28T08:28:03Z 413.5 2021-06-28T08:28:24Z 412.06 2021-06-28T08:28:38Z 411.1 2021-06-28T08:28:52Z 410.62 2021-06-28T08:29:08Z 409.18 2021-06-28T08:29:19Z 407.74 2021-06-28T08:29:36Z 407.26 2021-06-28T08:29:46Z 407.26 2021-06-28T08:30:01Z 407.26 2021-06-28T08:30:16Z 407.26 2021-06-28T08:30:29Z 407.26 2021-06-28T08:30:43Z 407.26 2021-06-28T08:30:53Z 408.22 2021-06-28T08:31:09Z 408.7 2021-06-28T08:31:24Z 408.7 2021-06-28T08:31:39Z 409.18 2021-06-28T08:31:41Z 408.7 2021-06-28T08:31:44Z 409.66 2021-06-28T08:31:58Z 409.66 2021-06-28T08:31:59Z 410.62 2021-06-28T08:32:14Z 411.1 2021-06-28T08:32:21Z 411.58 2021-06-28T08:32:25Z 411.58 2021-06-28T08:32:27Z 411.58 2021-06-28T08:32:32Z 411.58 2021-06-28T08:32:47Z 411.58 2021-06-28T08:33:02Z 411.1 2021-06-28T08:33:12Z 411.1 2021-06-28T08:33:27Z 411.58 2021-06-28T08:33:42Z 412.06 2021-06-28T08:33:56Z 413.02 2021-06-28T08:34:09Z 413.5 2021-06-28T08:34:24Z 414.47 2021-06-28T08:34:37Z 413.98 2021-06-28T08:34:53Z 414.47 2021-06-28T08:35:07Z 415.91 2021-06-28T08:35:21Z 416.87 2021-06-28T08:35:35Z 417.83 2021-06-28T08:35:49Z 418.79 2021-06-28T08:36:04Z 418.79 2021-06-28T08:36:18Z 419.27 2021-06-28T08:36:35Z 420.23 2021-06-28T08:36:49Z 421.19 2021-06-28T08:37:06Z 422.16 2021-06-28T08:37:19Z 423.6 2021-06-28T08:37:32Z 425.04 2021-06-28T08:37:48Z 426.48 2021-06-28T08:38:03Z 427.92 2021-06-28T08:38:18Z 428.89 2021-06-28T08:38:33Z 429.37 2021-06-28T08:38:52Z 429.37 2021-06-28T08:39:13Z 429.37 2021-06-28T08:39:25Z 430.81 2021-06-28T08:39:39Z 431.77 2021-06-28T08:39:55Z 432.73 2021-06-28T08:40:09Z 433.69 2021-06-28T08:40:23Z 434.17 2021-06-28T08:40:34Z 434.17 2021-06-28T08:40:48Z 434.17 2021-06-28T08:41:04Z 434.17 2021-06-28T08:41:19Z 433.21 2021-06-28T08:41:27Z 432.25 2021-06-28T08:41:43Z 431.29 2021-06-28T08:41:53Z 431.29 2021-06-28T08:42:11Z 431.29 2021-06-28T08:42:13Z 430.81 2021-06-28T08:42:29Z 430.81 2021-06-28T08:42:32Z 430.81 2021-06-28T08:42:48Z 430.33 2021-06-28T08:43:02Z 429.37 2021-06-28T08:43:17Z 428.89 2021-06-28T08:43:20Z 427.92 2021-06-28T08:43:35Z 426.48 2021-06-28T08:43:50Z 426 2021-06-28T08:43:52Z 425.04 2021-06-28T08:44:08Z 425.04 2021-06-28T08:44:11Z 424.08 2021-06-28T08:44:27Z 423.12 2021-06-28T08:44:45Z 423.12 2021-06-28T08:44:48Z 422.64 2021-06-28T08:44:56Z 422.64 2021-06-28T08:45:13Z 421.68 2021-06-28T08:45:31Z 421.19 2021-06-28T08:45:47Z 420.23 2021-06-28T08:45:56Z 420.23 2021-06-28T08:46:00Z 420.23 2021-06-28T08:46:13Z 420.23 2021-06-28T08:46:29Z 420.23 2021-06-28T08:46:45Z 421.68 2021-06-28T08:46:52Z 422.16 2021-06-28T08:47:06Z 423.12 2021-06-28T08:47:24Z 424.08 2021-06-28T08:47:41Z 424.08 2021-06-28T08:47:45Z 425.04 2021-06-28T08:48:04Z 426 2021-06-28T08:48:18Z 426.48 2021-06-28T08:48:36Z 426.48 2021-06-28T08:48:53Z 425.04 2021-06-28T08:48:58Z 425.04 2021-06-28T08:49:13Z 425.04 2021-06-28T08:49:30Z 425.04 2021-06-28T08:49:46Z 425.04 2021-06-28T08:49:52Z 425.04 2021-06-28T08:50:08Z 425.04 2021-06-28T08:50:23Z 426 2021-06-28T08:50:27Z 426 2021-06-28T08:50:44Z 426.96 2021-06-28T08:50:59Z 427.44 2021-06-28T08:51:13Z 427.92 2021-06-28T08:51:29Z 428.89 2021-06-28T08:51:40Z 429.85 2021-06-28T08:51:55Z 430.81 2021-06-28T08:52:12Z 431.29 2021-06-28T08:52:28Z 432.25 2021-06-28T08:52:45Z 433.21 2021-06-28T08:53:01Z 433.69 2021-06-28T08:53:09Z 434.17 2021-06-28T08:53:21Z 434.17 2021-06-28T08:53:24Z 435.61 2021-06-28T08:53:41Z 435.61 2021-06-28T08:53:46Z 436.1 2021-06-28T08:53:49Z 436.1 2021-06-28T08:53:51Z 436.58 2021-06-28T08:53:59Z 437.06 2021-06-28T08:54:02Z 437.54 2021-06-28T08:54:10Z 438.02 2021-06-28T08:54:12Z 438.5 2021-06-28T08:54:22Z 438.98 2021-06-28T08:54:28Z 438.98 2021-06-28T08:54:30Z 439.46 2021-06-28T08:54:37Z 439.46 2021-06-28T08:54:42Z 440.42 2021-06-28T08:54:50Z 440.9 2021-06-28T08:54:55Z 441.86 2021-06-28T08:55:10Z 441.86 2021-06-28T08:55:11Z 442.34 2021-06-28T08:55:20Z 443.79 2021-06-28T08:55:37Z 444.75 2021-06-28T08:55:55Z 444.75 2021-06-28T08:56:01Z 445.23 2021-06-28T08:56:03Z 445.23 2021-06-28T08:56:13Z 446.67 2021-06-28T08:56:32Z 447.15 2021-06-28T08:56:48Z 447.63 2021-06-28T08:57:04Z 448.11 2021-06-28T08:57:12Z 448.11 2021-06-28T08:57:21Z 448.59 2021-06-28T08:57:31Z 448.59 2021-06-28T08:57:42Z 448.59 2021-06-28T08:58:01Z 448.59 2021-06-28T08:58:14Z 449.07 2021-06-28T08:58:31Z 449.07 2021-06-28T08:58:45Z 449.07 2021-06-28T08:58:47Z 449.07 2021-06-28T08:58:51Z 449.07 2021-06-28T08:58:56Z 449.07 2021-06-28T08:59:09Z 449.07 2021-06-28T08:59:11Z 449.07 2021-06-28T08:59:17Z 449.07 2021-06-28T08:59:33Z 449.07 2021-06-28T08:59:47Z 449.55 2021-06-28T09:00:03Z 449.55 2021-06-28T09:00:19Z 450.03 2021-06-28T09:00:34Z 450.03 2021-06-28T09:00:51Z 450.03 2021-06-28T09:01:08Z 450.03 2021-06-28T09:01:25Z 450.03 2021-06-28T09:01:41Z 450.03 2021-06-28T09:01:45Z 450.52 2021-06-28T09:02:02Z 450.52 2021-06-28T09:02:13Z 451 2021-06-28T09:02:18Z 451 2021-06-28T09:02:29Z 451 2021-06-28T09:02:45Z 451 2021-06-28T09:03:02Z 451.96 2021-06-28T09:03:19Z 451.96 2021-06-28T09:03:36Z 452.92 2021-06-28T09:03:51Z 453.4 2021-06-28T09:04:06Z 454.36 2021-06-28T09:04:24Z 454.84 2021-06-28T09:04:35Z 454.84 2021-06-28T09:04:37Z 454.84 2021-06-28T09:04:39Z 454.84 2021-06-28T09:04:44Z 454.84 2021-06-28T09:04:53Z 454.84 2021-06-28T09:04:58Z 454.84 2021-06-28T09:05:06Z 454.84 2021-06-28T09:05:16Z 454.84 2021-06-28T09:05:32Z 453.88 2021-06-28T09:05:50Z 453.88 2021-06-28T09:05:56Z 453.88 2021-06-28T09:06:04Z 453.88 2021-06-28T09:06:20Z 453.88 2021-06-28T09:06:37Z 453.88 2021-06-28T09:06:45Z 455.32 2021-06-28T09:06:52Z 455.32 2021-06-28T09:07:04Z 456.28 2021-06-28T09:07:09Z 456.28 2021-06-28T09:07:15Z 456.28 2021-06-28T09:07:25Z 456.76 2021-06-28T09:07:32Z 457.72 2021-06-28T09:07:47Z 458.21 2021-06-28T09:08:01Z 458.21 2021-06-28T09:08:05Z 458.21 2021-06-28T09:08:09Z 458.21 2021-06-28T09:08:11Z 458.69 2021-06-28T09:08:13Z 459.65 2021-06-28T09:08:28Z 459.65 2021-06-28T09:08:36Z 459.65 2021-06-28T09:08:53Z 459.65 2021-06-28T09:09:03Z 459.65 2021-06-28T09:09:19Z 459.65 2021-06-28T09:09:28Z 459.65 2021-06-28T09:09:33Z 459.65 2021-06-28T09:09:37Z 459.65 2021-06-28T09:09:39Z 460.13 2021-06-28T09:09:43Z 460.13 2021-06-28T09:09:50Z 460.13 2021-06-28T09:09:59Z 461.09 2021-06-28T09:10:14Z 461.09 2021-06-28T09:10:29Z 461.57 2021-06-28T09:10:46Z 462.05 2021-06-28T09:11:02Z 463.49 2021-06-28T09:11:17Z 463.49 2021-06-28T09:11:30Z 463.49 2021-06-28T09:11:45Z 463.97 2021-06-28T09:11:48Z 463.97 2021-06-28T09:11:56Z 462.53 2021-06-28T09:12:14Z 463.01 2021-06-28T09:12:32Z 462.53 2021-06-28T09:12:49Z 462.53 2021-06-28T09:12:52Z 462.53 2021-06-28T09:12:57Z 462.05 2021-06-28T09:13:15Z 462.05 2021-06-28T09:13:30Z 462.53 2021-06-28T09:13:35Z 462.05 2021-06-28T09:13:53Z 462.05 2021-06-28T09:14:07Z 462.05 2021-06-28T09:14:21Z 462.05 2021-06-28T09:14:25Z 462.05 2021-06-28T09:14:42Z 463.49 2021-06-28T09:14:59Z 463.97 2021-06-28T09:15:14Z 463.97 2021-06-28T09:15:15Z 463.97 2021-06-28T09:15:20Z 463.97 2021-06-28T09:15:36Z 463.97 2021-06-28T09:15:53Z 464.45 2021-06-28T09:16:11Z 464.93 2021-06-28T09:16:28Z 465.42 2021-06-28T09:16:44Z 465.9 2021-06-28T09:17:01Z 466.38 2021-06-28T09:17:15Z 466.38 2021-06-28T09:17:19Z 466.38 2021-06-28T09:17:25Z 466.86 2021-06-28T09:17:40Z 468.3 2021-06-28T09:17:56Z 468.3 2021-06-28T09:18:04Z 468.3 2021-06-28T09:18:06Z 469.26 2021-06-28T09:18:16Z 469.26 2021-06-28T09:18:19Z 469.26 2021-06-28T09:18:21Z 470.22 2021-06-28T09:18:38Z 470.7 2021-06-28T09:18:49Z 471.66 2021-06-28T09:19:00Z 471.66 2021-06-28T09:19:07Z 472.14 2021-06-28T09:19:13Z 472.14 2021-06-28T09:19:19Z 472.14 2021-06-28T09:19:24Z 472.63 2021-06-28T09:19:42Z 472.63 2021-06-28T09:19:54Z 472.63 2021-06-28T09:19:56Z 472.63 2021-06-28T09:20:00Z 472.63 2021-06-28T09:20:04Z 473.11 2021-06-28T09:20:20Z 473.11 2021-06-28T09:20:28Z 473.11 2021-06-28T09:20:35Z 473.11 2021-06-28T09:20:53Z 473.59 2021-06-28T09:21:10Z 474.07 2021-06-28T09:21:26Z 474.07 2021-06-28T09:21:43Z 474.07 2021-06-28T09:22:01Z 474.55 2021-06-28T09:22:20Z 474.55 2021-06-28T09:22:35Z 474.55 2021-06-28T09:22:54Z 474.55 2021-06-28T09:23:01Z 474.55 2021-06-28T09:23:05Z 474.55 2021-06-28T09:23:10Z 473.11 2021-06-28T09:23:27Z 472.63 2021-06-28T09:23:44Z 472.14 2021-06-28T09:24:02Z 471.18 2021-06-28T09:24:17Z 471.18 2021-06-28T09:24:20Z 470.22 2021-06-28T09:24:40Z 469.26 2021-06-28T09:24:57Z 468.78 2021-06-28T09:25:14Z 468.78 2021-06-28T09:25:16Z 468.3 2021-06-28T09:25:21Z 467.82 2021-06-28T09:25:37Z 467.82 2021-06-28T09:25:42Z 467.34 2021-06-28T09:25:59Z 467.34 2021-06-28T09:26:05Z 466.86 2021-06-28T09:26:15Z 466.86 2021-06-28T09:26:19Z 466.38 2021-06-28T09:26:26Z 466.86 2021-06-28T09:26:46Z 466.38 2021-06-28T09:27:01Z 465.9 2021-06-28T09:27:19Z 464.45 2021-06-28T09:27:36Z 463.97 2021-06-28T09:27:54Z 463.97 2021-06-28T09:28:00Z 463.49 2021-06-28T09:28:19Z 463.49 2021-06-28T09:28:39Z 463.01 2021-06-28T09:28:48Z 463.01 2021-06-28T09:29:06Z 463.01 2021-06-28T09:29:25Z 462.53 2021-06-28T09:29:45Z 462.53 2021-06-28T09:29:57Z 462.53 2021-06-28T09:30:00Z 462.53 2021-06-28T09:30:16Z 460.61 2021-06-28T09:30:34Z 460.61 2021-06-28T09:30:42Z 460.61 2021-06-28T09:30:45Z 460.13 2021-06-28T09:31:03Z 460.13 2021-06-28T09:31:05Z 460.13 2021-06-28T09:31:14Z 460.13 2021-06-28T09:31:32Z 460.13 2021-06-28T09:31:47Z 461.57 2021-06-28T09:32:02Z 461.57 2021-06-28T09:32:06Z 461.57 2021-06-28T09:32:10Z 462.05 2021-06-28T09:32:26Z 462.05 2021-06-28T09:32:28Z 462.05 2021-06-28T09:32:31Z 462.05 2021-06-28T09:32:33Z 462.05 2021-06-28T09:32:48Z 462.53 2021-06-28T09:32:50Z 463.97 2021-06-28T09:33:04Z 464.45 2021-06-28T09:33:07Z 464.45 2021-06-28T09:33:10Z 466.86 2021-06-28T09:33:22Z 466.86 2021-06-28T09:33:24Z 468.3 2021-06-28T09:33:32Z 468.3 2021-06-28T09:33:35Z 469.26 2021-06-28T09:33:49Z 470.22 2021-06-28T09:34:03Z 470.22 2021-06-28T09:34:11Z 470.7 2021-06-28T09:34:21Z 470.7 2021-06-28T09:34:27Z 470.7 2021-06-28T09:34:39Z 472.14 2021-06-28T09:34:56Z 473.59 2021-06-28T09:35:08Z 473.59 2021-06-28T09:35:11Z 475.51 2021-06-28T09:35:22Z 477.91 2021-06-28T09:35:39Z 479.35 2021-06-28T09:35:54Z 480.8 2021-06-28T09:36:08Z 482.24 2021-06-28T09:36:22Z 483.68 2021-06-28T09:36:35Z 485.12 2021-06-28T09:36:49Z 488.01 2021-06-28T09:37:05Z 489.93 2021-06-28T09:37:19Z 491.85 2021-06-28T09:37:34Z 493.29 2021-06-28T09:37:48Z 494.74 2021-06-28T09:38:01Z 495.7 2021-06-28T09:38:16Z 498.1 2021-06-28T09:38:34Z 498.58 2021-06-28T09:38:49Z 500.02 2021-06-28T09:39:07Z 501.46 2021-06-28T09:39:22Z 501.95 2021-06-28T09:39:37Z 503.39 2021-06-28T09:39:52Z 503.87 2021-06-28T09:40:07Z 504.35 2021-06-28T09:40:23Z 504.83 2021-06-28T09:40:39Z 505.31 2021-06-28T09:40:53Z 505.31 2021-06-28T09:41:16Z 505.31 2021-06-28T09:41:38Z 505.31 2021-06-28T09:42:09Z 505.79 2021-06-28T09:42:35Z 506.27 2021-06-28T09:43:07Z 506.27 2021-06-28T09:43:24Z 505.31 2021-06-28T09:43:41Z 504.83 2021-06-28T09:43:58Z 506.27 2021-06-28T09:44:08Z 507.23 2021-06-28T09:44:30Z 508.67 2021-06-28T09:44:48Z 510.12 2021-06-28T09:45:02Z 511.08 2021-06-28T09:45:18Z 511.56 2021-06-28T09:45:24Z 512.52 2021-06-28T09:45:37Z 513.48 2021-06-28T09:45:50Z 513.96 2021-06-28T09:46:05Z 514.92 2021-06-28T09:46:18Z 515.4 2021-06-28T09:46:34Z 515.88 2021-06-28T09:46:49Z 516.37 2021-06-28T09:47:05Z 517.81 2021-06-28T09:47:19Z 518.77 2021-06-28T09:47:33Z 519.73 2021-06-28T09:47:45Z 520.21 2021-06-28T09:47:58Z 520.69 2021-06-28T09:48:12Z 521.65 2021-06-28T09:48:26Z 523.09 2021-06-28T09:48:39Z 523.09 2021-06-28T09:48:53Z 524.06 2021-06-28T09:49:08Z 525.02 2021-06-28T09:49:22Z 525.98 2021-06-28T09:49:38Z 526.46 2021-06-28T09:49:51Z 527.42 2021-06-28T09:50:03Z 528.38 2021-06-28T09:50:17Z 529.82 2021-06-28T09:50:30Z 530.3 2021-06-28T09:50:42Z 531.27 2021-06-28T09:50:55Z 532.71 2021-06-28T09:51:09Z 533.67 2021-06-28T09:51:23Z 535.59 2021-06-28T09:51:44Z 537.51 2021-06-28T09:52:00Z 538.48 2021-06-28T09:52:15Z 538.48 2021-06-28T09:52:30Z 538.48 2021-06-28T09:52:46Z 537.99 2021-06-28T09:53:00Z 534.63 2021-06-28T09:53:11Z 532.71 2021-06-28T09:53:26Z 530.79 2021-06-28T09:53:45Z 527.9 2021-06-28T09:53:59Z 524.54 2021-06-28T09:54:12Z 522.13 2021-06-28T09:54:28Z 519.73 2021-06-28T09:54:42Z 519.73 2021-06-28T09:54:47Z 517.81 2021-06-28T09:54:59Z 515.88 2021-06-28T09:55:13Z 514.44 2021-06-28T09:55:26Z 512.04 2021-06-28T09:55:42Z 510.12 2021-06-28T09:55:56Z 508.67 2021-06-28T09:56:10Z 507.71 2021-06-28T09:56:26Z 507.71 2021-06-28T09:56:34Z 507.23 2021-06-28T09:56:52Z 504.83 2021-06-28T09:57:06Z 503.39 2021-06-28T09:57:21Z 500.98 2021-06-28T09:57:34Z 499.54 2021-06-28T09:57:51Z 499.54 2021-06-28T09:58:06Z 499.54 2021-06-28T09:58:20Z 498.58 2021-06-28T09:58:36Z 498.1 2021-06-28T09:58:55Z 495.7 2021-06-28T09:59:12Z 494.26 2021-06-28T09:59:30Z 492.81 2021-06-28T09:59:46Z 491.85 2021-06-28T10:00:01Z 489.93 2021-06-28T10:00:18Z 488.01 2021-06-28T10:00:35Z 484.16 2021-06-28T10:00:51Z 481.28 2021-06-28T10:01:05Z 480.8 2021-06-28T10:01:19Z 480.32 2021-06-28T10:01:36Z 480.32 2021-06-28T10:01:51Z 480.32 2021-06-28T10:01:53Z 481.28 2021-06-28T10:01:57Z 481.28 2021-06-28T10:02:02Z 481.28 2021-06-28T10:02:04Z 481.28 2021-06-28T10:02:22Z 481.28 2021-06-28T10:02:27Z 481.28 2021-06-28T10:02:43Z 482.24 2021-06-28T10:02:58Z 482.24 2021-06-28T10:03:00Z 482.72 2021-06-28T10:03:10Z 482.72 2021-06-28T10:03:25Z 483.2 2021-06-28T10:03:41Z 483.2 2021-06-28T10:03:43Z 483.68 2021-06-28T10:03:54Z 484.16 2021-06-28T10:04:00Z 485.12 2021-06-28T10:04:13Z 486.56 2021-06-28T10:04:29Z 487.05 2021-06-28T10:04:39Z 487.53 2021-06-28T10:04:55Z 488.01 2021-06-28T10:05:12Z 488.01 2021-06-28T10:05:15Z 489.45 2021-06-28T10:05:32Z 489.93 2021-06-28T10:05:45Z 490.89 2021-06-28T10:06:00Z 491.37 2021-06-28T10:06:17Z 492.81 2021-06-28T10:06:31Z 494.74 2021-06-28T10:06:49Z 495.22 2021-06-28T10:07:02Z 495.7 2021-06-28T10:07:16Z 495.7 2021-06-28T10:07:30Z 495.7 2021-06-28T10:07:45Z 496.18 2021-06-28T10:08:02Z 496.18 2021-06-28T10:08:20Z 496.66 2021-06-28T10:08:36Z 497.14 2021-06-28T10:08:50Z 497.62 2021-06-28T10:09:03Z 498.1 2021-06-28T10:09:19Z 499.06 2021-06-28T10:09:35Z 499.54 2021-06-28T10:09:48Z 499.06 2021-06-28T10:09:55Z 500.02 2021-06-28T10:10:09Z 501.46 2021-06-28T10:10:24Z 501.95 2021-06-28T10:10:35Z 502.91 2021-06-28T10:10:51Z 502.91 2021-06-28T10:10:59Z 502.43 2021-06-28T10:11:13Z 502.43 2021-06-28T10:11:26Z 502.43 2021-06-28T10:11:38Z 502.91 2021-06-28T10:11:50Z 502.91 2021-06-28T10:11:55Z 503.87 2021-06-28T10:12:08Z 504.35 2021-06-28T10:12:22Z 504.83 2021-06-28T10:12:28Z 504.83 2021-06-28T10:12:38Z 504.83 2021-06-28T10:12:44Z 505.31 2021-06-28T10:12:59Z 505.79 2021-06-28T10:13:16Z 506.75 2021-06-28T10:13:32Z 506.75 2021-06-28T10:13:47Z 507.23 2021-06-28T10:13:59Z 507.23 2021-06-28T10:14:14Z 508.67 2021-06-28T10:14:29Z 509.16 2021-06-28T10:14:42Z 510.12 2021-06-28T10:14:56Z 511.08 2021-06-28T10:15:11Z 511.08 2021-06-28T10:15:26Z 511.56 2021-06-28T10:15:42Z 511.56 2021-06-28T10:15:57Z 511.56 2021-06-28T10:16:14Z 511.56 2021-06-28T10:16:29Z 511.56 2021-06-28T10:16:43Z 511.56 2021-06-28T10:16:58Z 511.56 2021-06-28T10:17:09Z 511.56 2021-06-28T10:17:25Z 511.56 2021-06-28T10:17:38Z 512.04 2021-06-28T10:17:52Z 512.52 2021-06-28T10:18:07Z 513 2021-06-28T10:18:22Z 513.48 2021-06-28T10:18:38Z 514.44 2021-06-28T10:18:53Z 514.92 2021-06-28T10:19:06Z 515.88 2021-06-28T10:19:21Z 517.33 2021-06-28T10:19:40Z 518.29 2021-06-28T10:19:54Z 519.73 2021-06-28T10:20:07Z 520.69 2021-06-28T10:20:21Z 521.65 2021-06-28T10:20:37Z 523.09 2021-06-28T10:20:53Z 523.58 2021-06-28T10:21:07Z 525.02 2021-06-28T10:21:23Z 525.98 2021-06-28T10:21:38Z 527.42 2021-06-28T10:21:55Z 528.86 2021-06-28T10:22:12Z 529.34 2021-06-28T10:22:25Z 530.79 2021-06-28T10:22:41Z 532.71 2021-06-28T10:22:58Z 533.67 2021-06-28T10:23:11Z 535.11 2021-06-28T10:23:26Z 536.55 2021-06-28T10:23:39Z 537.99 2021-06-28T10:23:58Z 539.44 2021-06-28T10:24:19Z 540.88 2021-06-28T10:24:37Z 542.32 2021-06-28T10:24:52Z 542.8 2021-06-28T10:25:06Z 543.76 2021-06-28T10:25:18Z 544.24 2021-06-28T10:25:33Z 544.72 2021-06-28T10:25:47Z 546.65 2021-06-28T10:26:01Z 546.65 2021-06-28T10:26:16Z 546.65 2021-06-28T10:26:20Z 547.13 2021-06-28T10:26:33Z 547.13 2021-06-28T10:26:40Z 547.61 2021-06-28T10:26:56Z 546.65 2021-06-28T10:27:11Z 546.17 2021-06-28T10:27:24Z 546.17 2021-06-28T10:27:28Z 546.65 2021-06-28T10:27:43Z 546.65 2021-06-28T10:27:57Z 546.65 2021-06-28T10:28:13Z 546.65 2021-06-28T10:28:28Z 546.65 2021-06-28T10:28:40Z 547.13 2021-06-28T10:28:55Z 548.57 2021-06-28T10:29:12Z 549.53 2021-06-28T10:29:27Z 549.53 2021-06-28T10:29:41Z 550.49 2021-06-28T10:29:54Z 550.97 2021-06-28T10:30:10Z 551.45 2021-06-28T10:30:26Z 552.41 2021-06-28T10:30:41Z 553.38 2021-06-28T10:30:54Z 554.34 2021-06-28T10:31:09Z 554.82 2021-06-28T10:31:26Z 555.78 2021-06-28T10:31:40Z 556.74 2021-06-28T10:31:56Z 557.7 2021-06-28T10:32:12Z 559.14 2021-06-28T10:32:25Z 559.62 2021-06-28T10:32:40Z 560.11 2021-06-28T10:32:47Z 560.59 2021-06-28T10:32:50Z 562.03 2021-06-28T10:33:06Z 563.47 2021-06-28T10:33:21Z 563.95 2021-06-28T10:33:37Z 564.91 2021-06-28T10:33:52Z 566.35 2021-06-28T10:34:10Z 568.28 2021-06-28T10:34:26Z 569.72 2021-06-28T10:34:40Z 571.16 2021-06-28T10:34:53Z 571.64 2021-06-28T10:35:06Z 572.12 2021-06-28T10:35:15Z 573.56 2021-06-28T10:35:31Z 574.53 2021-06-28T10:35:46Z 575.97 2021-06-28T10:36:02Z 576.45 2021-06-28T10:36:14Z 576.93 2021-06-28T10:36:29Z 578.37 2021-06-28T10:36:43Z 578.85 2021-06-28T10:36:56Z 578.85 2021-06-28T10:37:11Z 575.49 2021-06-28T10:37:25Z 577.89 2021-06-28T11:11:02Z 576.45 2021-06-28T11:11:14Z 579.81 2021-06-28T11:11:21Z 582.7 2021-06-28T11:11:28Z 585.58 2021-06-28T11:11:43Z 586.06 2021-06-28T11:11:54Z 583.18 2021-06-28T11:12:10Z 581.73 2021-06-28T11:12:25Z 580.29 2021-06-28T11:12:38Z 578.37 2021-06-28T11:12:53Z 577.41 2021-06-28T11:13:05Z 575.01 2021-06-28T11:13:20Z 572.6 2021-06-28T11:13:38Z 571.16 2021-06-28T11:13:52Z 569.72 2021-06-28T11:14:08Z 567.8 2021-06-28T11:14:22Z 567.32 2021-06-28T11:14:25Z 565.87 2021-06-28T11:14:39Z 565.39 2021-06-28T11:14:49Z 562.99 2021-06-28T11:15:07Z 562.03 2021-06-28T11:15:22Z 561.07 2021-06-28T11:15:35Z 559.62 2021-06-28T11:15:49Z 559.14 2021-06-28T11:15:57Z 558.18 2021-06-28T11:16:02Z 556.74 2021-06-28T11:16:15Z 556.74 2021-06-28T11:16:18Z 554.34 2021-06-28T11:16:30Z 552.41 2021-06-28T11:16:39Z 552.41 2021-06-28T11:16:42Z 550.49 2021-06-28T11:16:57Z 549.05 2021-06-28T11:17:12Z 548.57 2021-06-28T11:17:17Z 547.61 2021-06-28T11:17:20Z 546.17 2021-06-28T11:17:34Z 545.2 2021-06-28T11:17:45Z 543.76 2021-06-28T11:17:58Z 541.84 2021-06-28T11:18:12Z 540.88 2021-06-28T11:18:21Z 539.92 2021-06-28T11:18:30Z 537.99 2021-06-28T11:18:46Z 537.51 2021-06-28T11:19:01Z 535.11 2021-06-28T11:19:15Z 532.71 2021-06-28T11:19:32Z 530.79 2021-06-28T11:19:49Z 528.86 2021-06-28T11:19:57Z 527.9 2021-06-28T11:20:13Z 525.5 2021-06-28T11:20:28Z 524.06 2021-06-28T11:20:43Z 523.58 2021-06-28T11:20:50Z 520.69 2021-06-28T11:21:07Z 519.73 2021-06-28T11:21:21Z 518.77 2021-06-28T11:21:30Z 517.81 2021-06-28T11:21:45Z 516.37 2021-06-28T11:22:01Z 515.88 2021-06-28T11:22:07Z 513.48 2021-06-28T11:22:26Z 511.56 2021-06-28T11:22:45Z 509.64 2021-06-28T11:23:01Z 507.71 2021-06-28T11:23:18Z 505.31 2021-06-28T11:23:35Z 503.87 2021-06-28T11:23:51Z 502.43 2021-06-28T11:24:06Z 500.98 2021-06-28T11:24:18Z 500.5 2021-06-28T11:24:23Z 499.06 2021-06-28T11:24:41Z 499.06 2021-06-28T11:24:46Z 498.1 2021-06-28T11:25:02Z 497.14 2021-06-28T11:25:16Z 495.7 2021-06-28T11:25:32Z 495.22 2021-06-28T11:25:49Z 494.26 2021-06-28T11:26:05Z 493.29 2021-06-28T11:26:21Z 492.81 2021-06-28T11:26:31Z 492.33 2021-06-28T11:26:44Z 490.89 2021-06-28T11:26:55Z 491.37 2021-06-28T11:26:57Z 490.89 2021-06-28T11:27:00Z 489.45 2021-06-28T11:27:17Z 489.45 2021-06-28T11:27:21Z 488.01 2021-06-28T11:27:36Z 486.08 2021-06-28T11:27:54Z 484.16 2021-06-28T11:28:10Z 481.76 2021-06-28T11:28:26Z 480.32 2021-06-28T11:28:38Z 478.87 2021-06-28T11:28:46Z 477.91 2021-06-28T11:28:50Z 477.91 2021-06-28T11:28:54Z 477.43 2021-06-28T11:28:57Z 476.95 2021-06-28T11:29:02Z 475.03 2021-06-28T11:29:17Z 474.07 2021-06-28T11:29:24Z 473.59 2021-06-28T11:29:40Z 471.66 2021-06-28T11:29:57Z 469.74 2021-06-28T11:30:12Z 468.3 2021-06-28T11:30:27Z 466.86 2021-06-28T11:30:44Z 466.38 2021-06-28T11:30:50Z 465.9 2021-06-28T11:31:07Z 465.42 2021-06-28T11:31:23Z 465.42 2021-06-28T11:31:38Z 464.45 2021-06-28T11:31:54Z 463.97 2021-06-28T11:32:12Z 463.97 2021-06-28T11:32:21Z 463.97 2021-06-28T11:32:36Z 463.97 2021-06-28T11:32:38Z 463.01 2021-06-28T11:32:58Z 462.05 2021-06-28T11:33:16Z 461.57 2021-06-28T11:33:34Z 461.57 2021-06-28T11:33:52Z 461.57 2021-06-28T11:34:08Z 461.57 2021-06-28T11:34:26Z 461.57 2021-06-28T11:34:30Z 461.57 2021-06-28T11:34:38Z 461.57 2021-06-28T11:34:57Z 462.53 2021-06-28T11:35:13Z 462.53 2021-06-28T11:35:14Z 463.01 2021-06-28T11:35:32Z 463.01 2021-06-28T11:35:36Z 463.49 2021-06-28T11:35:55Z 463.49 2021-06-28T11:36:05Z 463.01 2021-06-28T11:36:12Z 463.01 2021-06-28T11:36:18Z 463.01 2021-06-28T11:36:21Z 463.01 2021-06-28T11:36:25Z 461.09 2021-06-28T11:36:38Z 460.13 2021-06-28T11:36:53Z 460.13 2021-06-28T11:37:00Z 459.65 2021-06-28T11:37:18Z 459.17 2021-06-28T11:37:26Z 458.69 2021-06-28T11:37:41Z 458.69 2021-06-28T11:37:57Z 458.69 2021-06-28T11:37:59Z 458.69 2021-06-28T11:38:09Z 458.69 2021-06-28T11:38:13Z 458.69 2021-06-28T11:38:18Z 458.21 2021-06-28T11:38:34Z 458.21 2021-06-28T11:38:51Z 458.21 2021-06-28T11:39:07Z 458.21 2021-06-28T11:39:12Z 458.21 2021-06-28T11:39:22Z 458.21 2021-06-28T11:39:37Z 458.21 2021-06-28T11:39:53Z 458.21 2021-06-28T11:40:09Z 457.72 2021-06-28T11:40:15Z 457.72 2021-06-28T11:40:17Z 457.72 2021-06-28T11:40:35Z 456.76 2021-06-28T11:40:51Z 456.76 2021-06-28T11:40:58Z 456.28 2021-06-28T11:41:17Z 456.28 2021-06-28T11:41:35Z 455.8 2021-06-28T11:41:52Z 455.8 2021-06-28T11:42:09Z 455.8 2021-06-28T11:42:19Z 455.8 2021-06-28T11:42:36Z 454.84 2021-06-28T11:42:52Z 454.36 2021-06-28T11:43:10Z 453.4 2021-06-28T11:43:27Z 452.44 2021-06-28T11:43:43Z 451.96 2021-06-28T11:43:59Z 451.48 2021-06-28T11:44:16Z 451 2021-06-28T11:44:33Z 451 2021-06-28T11:44:50Z 450.52 2021-06-28T11:45:08Z 450.52 2021-06-28T11:45:16Z 450.52 2021-06-28T11:45:21Z 450.03 2021-06-28T11:45:39Z 449.07 2021-06-28T11:45:57Z 448.11 2021-06-28T11:46:13Z 448.11 2021-06-28T11:46:29Z 448.11 2021-06-28T11:46:45Z 447.63 2021-06-28T11:47:01Z 447.15 2021-06-28T11:47:16Z 447.15 2021-06-28T11:47:22Z 447.15 2021-06-28T11:47:35Z 446.67 2021-06-28T11:47:53Z 446.67 2021-06-28T11:48:09Z 446.19 2021-06-28T11:48:27Z 446.19 2021-06-28T11:48:43Z 446.19 2021-06-28T11:48:59Z 446.19 2021-06-28T11:49:14Z 446.19 2021-06-28T11:49:30Z 446.19 2021-06-28T11:49:45Z 445.71 2021-06-28T11:50:01Z 445.71 2021-06-28T11:50:19Z 445.71 2021-06-28T11:50:35Z 445.71 2021-06-28T11:50:51Z 445.71 2021-06-28T11:51:06Z 445.71 2021-06-28T11:51:24Z 445.71 2021-06-28T11:51:41Z 445.71 2021-06-28T11:51:57Z 446.67 2021-06-28T11:52:15Z 447.15 2021-06-28T11:52:32Z 447.15 2021-06-28T11:52:42Z 447.15 2021-06-28T11:52:44Z 447.15 2021-06-28T11:53:02Z 447.15 2021-06-28T11:53:17Z 447.15 2021-06-28T11:53:33Z 445.71 2021-06-28T11:53:36Z 445.71 2021-06-28T11:53:52Z 445.71 2021-06-28T11:54:08Z 445.23 2021-06-28T11:54:23Z 445.23 2021-06-28T11:54:38Z 444.75 2021-06-28T11:54:53Z 444.75 2021-06-28T11:54:56Z 444.75 2021-06-28T11:55:14Z 444.27 2021-06-28T11:55:29Z 444.27 2021-06-28T11:55:32Z 444.27 2021-06-28T11:55:47Z 444.27 2021-06-28T11:55:52Z 443.79 2021-06-28T11:56:06Z 443.79 2021-06-28T11:56:08Z 443.79 2021-06-28T11:56:24Z 443.79 2021-06-28T11:56:32Z 443.79 2021-06-28T11:56:49Z 443.79 2021-06-28T11:56:54Z 443.31 2021-06-28T11:57:12Z 442.34 2021-06-28T11:57:29Z 441.38 2021-06-28T11:57:43Z 440.9 2021-06-28T11:58:00Z 440.42 2021-06-28T11:58:16Z 439.46 2021-06-28T11:58:33Z 438.5 2021-06-28T11:58:49Z 438.02 2021-06-28T11:59:03Z 437.54 2021-06-28T11:59:15Z 437.54 2021-06-28T11:59:21Z 438.02 2021-06-28T11:59:25Z 437.06 2021-06-28T11:59:40Z 437.06 2021-06-28T11:59:56Z 437.06 2021-06-28T12:00:11Z 436.58 2021-06-28T12:00:28Z 436.58 2021-06-28T12:00:44Z 436.1 2021-06-28T12:01:00Z 436.1 2021-06-28T12:01:05Z 436.1 2021-06-28T12:01:22Z 437.06 2021-06-28T12:01:29Z 437.06 2021-06-28T12:01:44Z 437.06 2021-06-28T12:01:55Z 437.54 2021-06-28T12:02:07Z 437.54 2021-06-28T12:02:11Z 437.54 2021-06-28T12:02:15Z 437.54 2021-06-28T12:02:17Z 437.54 2021-06-28T12:02:22Z 437.54 2021-06-28T12:02:27Z 438.5 2021-06-28T12:02:40Z 438.5 2021-06-28T12:02:45Z 438.98 2021-06-28T12:02:49Z 438.98 2021-06-28T12:02:54Z 438.98 2021-06-28T12:03:04Z 438.98 2021-06-28T12:03:21Z 438.98 2021-06-28T12:03:32Z 438.02 2021-06-28T12:03:43Z 438.02 2021-06-28T12:03:58Z 438.02 2021-06-28T12:04:00Z 438.02 2021-06-28T12:04:06Z 438.02 2021-06-28T12:04:12Z 438.02 2021-06-28T12:04:14Z 438.02 2021-06-28T12:04:30Z 438.02 2021-06-28T12:04:34Z 438.98 2021-06-28T12:04:47Z 439.46 2021-06-28T12:04:54Z 439.46 2021-06-28T12:05:02Z 439.46 2021-06-28T12:05:06Z 439.46 2021-06-28T12:05:24Z 438.5 2021-06-28T12:05:40Z 437.54 2021-06-28T12:05:59Z 437.54 2021-06-28T12:06:03Z 437.54 2021-06-28T12:06:23Z 437.54 2021-06-28T12:06:24Z 437.54 2021-06-28T12:06:35Z 437.54 2021-06-28T12:06:54Z 437.54 2021-06-28T12:07:10Z 437.54 2021-06-28T12:07:26Z 437.06 2021-06-28T12:07:44Z 436.58 2021-06-28T12:08:03Z 436.58 2021-06-28T12:08:08Z 436.1 2021-06-28T12:08:13Z 436.58 2021-06-28T12:08:28Z 435.61 2021-06-28T12:08:44Z 434.65 2021-06-28T12:09:02Z 433.69 2021-06-28T12:09:15Z 433.21 2021-06-28T12:09:30Z 432.25 2021-06-28T12:09:46Z 431.29 2021-06-28T12:10:03Z 430.33 2021-06-28T12:10:20Z 428.89 2021-06-28T12:10:34Z 427.92 2021-06-28T12:10:49Z 426.96 2021-06-28T12:11:03Z 426.48 2021-06-28T12:11:20Z 426.48 2021-06-28T12:11:32Z 426.48 2021-06-28T12:11:48Z 426 2021-06-28T12:12:00Z 426 2021-06-28T12:12:03Z 424.56 2021-06-28T12:12:17Z 424.56 2021-06-28T12:12:21Z 424.08 2021-06-28T12:12:37Z 424.08 2021-06-28T12:12:47Z 424.08 2021-06-28T12:12:49Z 424.08 2021-06-28T12:13:04Z 425.52 2021-06-28T12:13:21Z 426 2021-06-28T12:13:32Z 426 2021-06-28T12:13:36Z 426 2021-06-28T12:13:43Z 426 2021-06-28T12:13:53Z 426 2021-06-28T12:13:58Z 426 2021-06-28T12:14:01Z 426 2021-06-28T12:14:15Z 426 2021-06-28T12:14:28Z 426 2021-06-28T12:14:42Z 425.04 2021-06-28T12:14:53Z 425.04 2021-06-28T12:15:09Z 425.04 2021-06-28T12:15:13Z 424.56 2021-06-28T12:15:30Z 424.08 2021-06-28T12:15:47Z 424.08 2021-06-28T12:16:03Z 424.08 2021-06-28T12:16:20Z 423.6 2021-06-28T12:16:37Z 423.12 2021-06-28T12:16:54Z 423.12 2021-06-28T12:17:12Z 423.12 2021-06-28T12:17:17Z 423.12 2021-06-28T12:17:22Z 422.64 2021-06-28T12:17:40Z 422.64 2021-06-28T12:17:46Z 422.16 2021-06-28T12:17:58Z 421.68 2021-06-28T12:18:15Z 421.19 2021-06-28T12:18:32Z 420.23 2021-06-28T12:18:45Z 420.23 2021-06-28T12:18:50Z 420.23 2021-06-28T12:19:06Z 419.75 2021-06-28T12:19:22Z 419.27 2021-06-28T12:19:37Z 418.79 2021-06-28T12:19:53Z 417.35 2021-06-28T12:20:10Z 417.35 2021-06-28T12:20:27Z 417.35 2021-06-28T12:20:30Z 416.87 2021-06-28T12:20:43Z 415.91 2021-06-28T12:21:01Z 415.91 2021-06-28T12:21:04Z 415.43 2021-06-28T12:21:19Z 414.95 2021-06-28T12:21:30Z 414.47 2021-06-28T12:21:48Z 413.98 2021-06-28T12:22:00Z 413.5 2021-06-28T12:22:10Z 413.02 2021-06-28T12:22:13Z 413.02 2021-06-28T12:22:32Z 413.02 2021-06-28T12:22:47Z 412.54 2021-06-28T12:23:02Z 412.06 2021-06-28T12:23:19Z 412.06 2021-06-28T12:23:33Z 411.58 2021-06-28T12:23:48Z 411.58 2021-06-28T12:23:49Z 411.58 2021-06-28T12:24:05Z 411.1 2021-06-28T12:24:19Z 411.58 2021-06-28T12:24:34Z 411.58 2021-06-28T12:24:44Z