2017.04.19
123.19
123.19
123.19
123.19
123.19
123.19
123.19
123.19
123.19
123.19
123.19
123.19
123.67
123.67
124.15
124.63
124.63
124.63
102.52
103.48
103.48
103.96
104.44
104.92
105.4
106.36
106.36
107.81
109.25
107.81
108.29
108.29
108.29
108.77
109.25
109.73
110.21
111.65
111.17
111.17
110.21
110.21
111.17
112.61
112.61
112.61
112.13
109.25
108.77
109.25
109.25
109.25
108.77
108.77
108.77
109.25
109.25
109.25
109.25
109.25
110.69
110.69
111.17
111.17
110.69
110.69
110.69
111.17
111.17
111.65
112.13
112.13
112.61
113.09
115.01
116.94
116.46
115.98
115.5
115.01
115.5
116.94
116.94
116.94
117.9
117.9
118.38
119.82
119.82
120.3
120.3
120.78
120.78
121.26
120.3
120.3
119.82
119.82
119.34
119.34
119.34
118.86
118.86
118.86
118.86
118.86
118.86
119.34
119.34
119.34
119.82
119.82
119.82
120.3
120.78
120.78
121.26
121.74
121.74
122.22
122.71
122.71
123.19
123.67
123.67
122.71
121.74
121.74
121.26
121.26
121.26
121.74
121.74
121.26
121.74
121.74
121.26
121.74
121.74
121.74
121.74
122.22
122.22
122.71
122.71
122.71
122.22
122.22
122.22
123.67
123.67
124.15
123.67
123.67
123.67
124.63
125.59
125.11
124.63
124.63
125.11
124.63
125.11
125.59
125.59
127.51
127.99
127.99
127.99
127.99
127.99
128.47
128.47
128.47
128.95
129.43
129.43
130.88
130.88
130.88
130.88
131.36
131.84
131.84
131.84
131.84
131.84
132.32
132.32
131.84
131.84
131.36
130.88
130.88
130.88
129.43
129.43
129.92
129.92
129.92
128.95
126.55
126.55
126.07
126.55
126.55
126.55
127.03
128.95
129.92
135.68
135.2
132.8
132.32
131.36
127.99
127.99
129.43
129.43
129.43
128.47
126.07
126.07
125.59
125.59
128.47
128.47
130.4
131.84
131.84
130.88
130.88
130.4
130.4
130.4
129.92
129.43
127.51
128.95
128.47
128.47
127.99
127.99
127.51
127.03
124.63
124.63
124.63
124.63
125.11
125.11
125.59
126.07
126.07
126.07
126.07
126.55
126.55
127.03
128.47
128.47
127.03
127.99
127.99
127.99
128.47
127.99
127.99
127.99
129.92
130.88
132.32
132.32
132.32
132.8
134.24
134.24
135.2
135.2
135.68
136.16
136.64
138.09
139.05
139.53
140.49
140.49
141.45
141.45
141.93
142.41
142.41
142.89
142.89
141.93
139.05
137.61
137.13
137.13
137.13
136.64
133.76
133.28
132.8
133.28
133.76
133.76
134.24
134.24
134.24
134.24
134.72
134.72
134.72
134.24
133.76
132.8
131.36
130.4
129.92
127.03
126.07
126.07
125.59
124.63
123.19
121.74
121.26
121.26
121.26
120.78
120.78
120.3
118.38
117.9
117.9
118.38
119.34
119.82
120.3
120.3
120.78
121.26
121.74
121.74
122.71
123.19
124.15
124.63
126.55
127.03
128.47
128.95
129.43
128.95
128.47
126.07
125.59
125.59
126.07
126.07
125.11
124.15
123.67
124.15
124.63
127.03
127.51
127.99
130.88
131.36
133.28
132.8
133.28
133.28
133.76
133.28
133.28
133.28
132.8
132.8
133.28
134.72
135.2
135.2
135.2
135.2
135.2
135.2
134.72
134.72
133.76
133.76
133.76
133.76
134.24
134.72
136.16
136.64
135.68
132.8
132.32
131.84
131.84
131.84
131.84
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.32
133.28
133.76
133.76
133.76
134.24
131.36
131.36
130.88
130.4
130.4
129.92
129.92
128.95
128.95
127.51
126.07
125.59
125.59
124.63
124.63
124.15
123.67
123.19
123.19
122.71
122.71
120.78
120.78
120.78
120.3
120.3
119.82
119.34
118.86
116.94
116.46
116.94
116.94
117.42
117.9
117.9
117.42
116.94
116.94
114.53
114.05
112.13
113.09
114.53
116.46
116.94
119.34
121.74
125.59
127.03
127.03
129.43
129.92
131.84
131.84
132.32
133.76
134.24
135.2
138.09
138.09
138.57
141.45
140.97
140.97
140.97
141.45
141.45
141.45
140.49
140.49
140.01
139.53
139.53
139.53
139.05
139.53
139.53
139.05
139.05
139.53
139.53
139.53
139.05
138.09
138.09
138.09
138.09
137.61
137.61
135.68
135.68
135.68
136.16
138.09
140.97
141.45
142.41
141.93
142.41
142.41
141.93
141.45
141.45
140.97
140.97
133.28
132.32
130.88
131.84
131.84
132.32
133.28
136.16
134.72
135.2
135.2
134.72
134.72
134.72
134.72
135.2
134.72
135.68
134.72
138.09
138.09
138.57
138.57
142.89
143.37
144.34
147.22
149.62
150.1
151.06
151.54
151.54
151.54
151.54
152.03
148.18
147.7
147.7
147.7
147.7
147.7
148.66
149.62
150.1
150.58
151.54
151.54
152.51
152.51
152.51
152.51
152.03
152.51
152.51
152.99
155.39
155.87
157.79
158.27
159.72
160.68
160.2
161.16
162.6
162.6
162.12
161.64
161.64
161.64
164.52
165.96
165.96
165.96
166.45
166.45
166.93
167.41
166.93
166.93
166.93
166.93
168.37
169.33
169.33
169.81
170.29
170.29
171.73
173.17
173.17
173.17
173.17
173.66
173.17
173.17
173.66
173.66
173.66
173.66
174.14
174.14
174.62
174.62
174.14
174.14
173.66
173.66
173.17
172.69
172.69
173.17
173.66
173.66
173.66
173.66
173.17
173.66
173.66
174.14
174.14
174.62
174.62
174.62
174.14
174.14
173.17
172.69
173.17
174.14
174.62
174.62
174.62
174.62
173.66
171.25
170.77
171.25
170.29
170.77
170.77
170.77
170.77
169.33
169.33
169.33
168.85
168.37
167.89
166.93
165
164.52
165.96
167.89
168.37
168.85
169.33
169.81
170.29
170.77
172.69
173.17
173.66
174.14
174.62
175.58
176.06
177.02
177.02
177.5
178.46
178.94
181.83
189.52
187.11
187.11
187.11
187.59
187.59
189.04
189.04
190
190
190
190.48
190.96
194.8
194.8
194.8
195.28
195.77
196.25
196.73
197.21
198.65
198.65
197.69
197.21
196.73
196.73
196.25
196.25
195.77
194.32
192.4
191.92
191.44
190
190
189.52
187.59
188.56
188.56
189.52
190.96
191.44
192.88
192.4
192.4
192.4
192.4
191.92
191.92
191.92
191.44
191.44
190.96
190.96
191.44
191.92
193.84
193.36
192.88
193.36
193.36
191.92
191.44
190.48
184.71
184.71
184.23
183.75
183.75
183.27
183.27
182.79
183.75
183.75
183.75
183.75
183.75
179.9
177.5
175.58
172.69
173.17
173.17
174.14
173.66
173.17
173.17
173.17
173.17
173.66
174.14
174.62
175.1
175.1
175.58
175.58
175.58
175.58
175.1
174.62
174.62
174.14
168.37
168.37
166.45
165.48
165.48
165.48
166.45
168.85
170.29
170.29
175.1
175.58
176.06
176.54
177.02
177.5
177.5
177.98
177.02
176.54
177.02
177.02
176.06
175.58
173.66
173.17
173.17
174.62
174.14
175.58
176.54
176.54
176.06
176.06
175.58
175.58
175.1
175.1
173.66
172.69
171.73
171.25
171.73
171.73
170.77
170.29
170.29
170.29
172.69
174.14
174.14
174.14
174.14
174.62
176.54
178.94
181.35
181.35
180.87
180.87
178.94
174.14
173.17
175.1
175.58
175.1
175.1
171.73
169.33
168.85
169.33
169.33
168.85
169.33
170.29
170.77
169.81
170.29
171.25
171.73
171.25
171.25
171.25
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.29
170.29
170.29
170.29
170.29
169.33
167.89
167.89
167.41
166.93
166.93
166.93
166.93
167.41
166.93
167.41
167.41
167.41
167.89
167.89
167.41
167.41
166.45
165.48
164.04
164.04
163.56
163.08
163.08
164.04
165
164.04
165.96
165.96
165.96
165.96
165.48
165.48
165.48
165.96
165
164.04
164.04
164.04
164.04
165
164.04
163.56
160.68
159.72
159.24
158.75
157.79
156.83
156.35
152.99
152.03
151.06
150.58
150.1
153.95
154.43
154.43
154.43
154.91
157.31
160.68
161.64
161.64
162.6
162.12
164.04
166.45
167.41
167.41
167.89
166.45
167.41
165.48
165
163.08
162.6
162.6
163.08
163.08
164.04
164.04
165
165
165
165
165.96
165.96
165.96
165.96
165.48
165.48
165.48
165
165.48
165.48
165.48
165.48
165.96
166.45
167.89
169.33
170.29
170.77
172.21
168.37
167.89
171.25
176.54
177.5
182.31
187.59
188.08
188.56
189.04
190
190.48
191.44
191.92
192.4
193.84
194.32
194.32
196.25
196.25
192.88
187.11
186.63
186.63
186.15
186.15
186.15
186.15
186.15
185.67
178.46
170.29
169.81
165.96
165.48
165
164.52
164.52
164.04
164.52
164.04
164.04
164.04
163.56
163.08
162.6
162.12
161.64
165
164.04
164.04
164.52
164.52
164.52
164.04
164.52
164.52
164.52
165
165
165.48
165.48
165.96
165.96
165
165
165
164.52
164.52
164.04
163.08
163.08
162.6
162.12
162.6
162.6
162.12
162.12
161.64
161.64
161.16
161.16
161.64
161.64
162.12
162.12
162.6
162.6
162.6
162.6
162.6
163.08
163.08
163.56
163.08
163.08
163.08
163.08
163.08
163.08
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
161.64
161.64
162.12
161.64
160.68
160.2
160.2
159.72
159.72
156.35
154.91
154.91
157.79
158.27
158.75
159.24
159.72
160.2
161.16
161.64
162.12
165.48
165.96
167.89
168.37
169.33
169.33
170.29
170.77
170.77
171.73
171.73
172.21
172.21
172.69
173.17
174.14
174.14
174.14
173.66
174.14
175.1
176.06
176.06
176.54
176.54
176.06
175.58
175.58
175.58
175.58
175.1
174.62
174.14
173.17
172.69
171.73
171.25
171.25
170.77
169.81
166.93
166.45
166.45
165.96
162.6
158.27
155.87
155.87
154.43
154.91
155.87
154.91
154.43
153.95
153.47
153.47
152.99
152.99
153.47
156.35
156.35
156.35
159.24
159.24
159.24
159.24
160.2
160.2
160.2
162.12
162.12
161.64
161.16
153.47
152.99
152.51
152.51
150.1
149.14
147.22
147.22
147.22
149.14
149.62
149.62
149.62
149.14
149.14
149.14
149.14
148.66
148.66
148.18
148.18
148.18
147.7
146.74
146.26
146.26
148.18
148.18
147.7
149.14
156.83
158.75
160.68
163.08
163.08
164.04
162.6
160.68
160.68
161.64
162.12
164.04
164.04
165
165
165
163.56
163.08
163.08
163.08
162.6
163.08
162.6
162.6
162.12
160.2
158.27
156.35
156.35
156.83
156.83
156.83
157.31
157.31
158.75
163.08
162.6
160.68
161.64
160.68
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.68
161.16
161.16
162.6
163.08
164.04
164.04
164.52
165.48
166.93
167.41
165.48
164.04
165
165.48
164.52
164.04
163.56
163.56
163.08
163.08
161.64
157.79
159.24
159.72
159.72
159.72
159.72
161.64
163.56
163.56
163.56
161.64
161.16
160.68
160.68
161.16
161.16
161.16
161.64
161.64
161.64
162.12
162.12
162.12
161.64
161.64
161.64
161.16
160.68
160.2
159.72
159.24
158.75
158.27
158.27
157.79
157.79
157.79
157.31
157.31
157.31
156.83
156.35
156.35
155.87
154.43
153.95
153.95
153.95
158.75
159.24
162.6
162.6
162.12
162.12
162.12
162.12
162.12
162.12
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
161.16
161.16
160.68
160.68
160.68
160.2
160.2
159.72
159.72
159.72
159.72
160.2
160.2
160.2
160.68
160.68
160.68
160.68
161.16
161.16
161.16
161.64
161.64
161.64
160.68
160.68
160.68
160.68
160.68
159.72
159.72
159.24
159.24
158.75
158.75
158.27
158.27
158.27
157.79
157.31
157.31
155.87
156.83
157.31
157.79
157.79
158.27
158.75
158.75
158.75
158.75
159.24
159.24
159.24
159.24
159.72
162.12
162.6
163.08
163.08
163.56
163.56
163.56
164.52
164.52
165
164.04
163.56
162.12
160.2
160.2
159.24
158.75
158.75
158.75
157.79
158.27
158.75
158.75
158.75
158.75
157.79
156.35
152.99
152.51
152.03
151.54
150.58
149.62
148.66
148.18
147.22
146.26
145.3
144.82
143.85
143.37
142.89
142.41
142.41
142.89
147.22
150.58
152.03
152.51
152.51
152.03
152.51
152.99
152.99
153.47
154.91
154.91
154.91
155.39
155.87
155.39
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
156.35
156.35
156.35
156.35
155.87
154.91
154.91
154.91
154.91
155.39
154.91
154.91
154.91
154.43
153.95
152.99
152.51
152.51
152.51
152.51
152.51
152.03
152.03
152.03
152.03
151.06
149.14
147.22
148.18
149.14
150.58
151.06
153.47
152.51
150.1
150.58
152.03
152.99
152.03
150.58
150.58
150.58
152.03
152.51
152.51
151.54
152.03
152.03
151.06
151.54
152.99
154.43
156.35
155.87
157.31
155.39
152.03
150.1
148.66
151.06
149.62
149.62
150.1
149.62
147.22
146.26
148.18
150.1
149.14
148.18
146.74
147.7
146.74
146.26
145.3
144.34
144.82
145.3
145.3
144.82
144.82
144.82
145.78
145.78
145.78
145.78
145.78
146.26
146.26
146.26
146.26
146.26
145.3
143.85
143.85
143.85
143.85
143.37
143.37
142.89
142.41
142.41
141.93
141.45
141.45
140.97
142.41
140.49
139.53
138.57
138.09
139.05
139.05
139.53
139.53
140.01
140.01
141.45
143.85
145.3
145.78
145.78
143.37
142.89
142.41
142.41
141.93
141.45
141.93
141.93
141.93
141.93
141.93
141.93
141.45
141.45
140.97
140.97
140.01
140.01
140.01
139.53
139.53
139.53
139.53
139.53
138.57
138.57
138.57
139.05
139.05
139.53
139.53
142.41
140.97
140.49
140.01
139.53
139.05
138.57
135.68
135.2
133.76