Cima di Collalunga - Tour 1656.0080566 2011-05-07T06:28:13Z 1655.5275879 2011-05-07T06:28:18Z 1655.5275879 2011-05-07T06:28:23Z 1654.5661621 2011-05-07T06:28:30Z 1655.046875 2011-05-07T06:28:36Z 1654.0856934 2011-05-07T06:28:42Z 1653.1242676 2011-05-07T06:28:48Z 1652.6435547 2011-05-07T06:28:51Z 1654.0856934 2011-05-07T06:28:55Z 1655.046875 2011-05-07T06:28:58Z 1655.5275879 2011-05-07T06:29:05Z 1656.0080566 2011-05-07T06:29:12Z 1656.9694824 2011-05-07T06:29:17Z 1656.9694824 2011-05-07T06:29:23Z 1656.9694824 2011-05-07T06:29:30Z 1655.5275879 2011-05-07T06:29:38Z 1655.5275879 2011-05-07T06:29:40Z 1654.0856934 2011-05-07T06:29:46Z 1655.5275879 2011-05-07T06:29:54Z 1654.0856934 2011-05-07T06:29:58Z 1652.6435547 2011-05-07T06:30:04Z 1651.2016602 2011-05-07T06:30:09Z 1652.1628418 2011-05-07T06:30:18Z 1653.1242676 2011-05-07T06:30:27Z 1656.4887695 2011-05-07T06:30:33Z 1656.4887695 2011-05-07T06:30:34Z 1657.4501953 2011-05-07T06:30:40Z 1657.4501953 2011-05-07T06:30:47Z 1657.9309082 2011-05-07T06:30:48Z 1657.4501953 2011-05-07T06:30:53Z 1657.4501953 2011-05-07T06:30:56Z 1656.4887695 2011-05-07T06:31:01Z 1656.4887695 2011-05-07T06:31:03Z 1655.046875 2011-05-07T06:31:06Z 1654.0856934 2011-05-07T06:31:12Z 1652.6435547 2011-05-07T06:31:16Z 1653.1242676 2011-05-07T06:31:19Z 1654.5661621 2011-05-07T06:31:23Z 1653.6049805 2011-05-07T06:31:29Z 1654.5661621 2011-05-07T06:31:35Z 1654.0856934 2011-05-07T06:31:41Z 1651.682373 2011-05-07T06:31:48Z 1650.2404785 2011-05-07T06:31:55Z 1649.2790527 2011-05-07T06:31:58Z 1648.7983398 2011-05-07T06:32:02Z 1649.7597656 2011-05-07T06:32:08Z 1651.2016602 2011-05-07T06:32:12Z 1652.1628418 2011-05-07T06:32:13Z 1654.0856934 2011-05-07T06:32:15Z 1654.0856934 2011-05-07T06:32:22Z 1653.6049805 2011-05-07T06:32:25Z 1654.0856934 2011-05-07T06:32:29Z 1652.1628418 2011-05-07T06:32:37Z 1650.2404785 2011-05-07T06:32:44Z 1650.7209473 2011-05-07T06:32:51Z 1650.2404785 2011-05-07T06:32:56Z 1648.7983398 2011-05-07T06:33:01Z 1648.7983398 2011-05-07T06:33:03Z 1647.8371582 2011-05-07T06:33:10Z 1646.8757324 2011-05-07T06:33:16Z 1648.317627 2011-05-07T06:33:21Z 1647.3564453 2011-05-07T06:33:25Z 1646.3952637 2011-05-07T06:33:27Z 1645.9145508 2011-05-07T06:33:34Z 1647.3564453 2011-05-07T06:33:40Z 1646.3952637 2011-05-07T06:33:47Z 1647.8371582 2011-05-07T06:33:54Z 1645.4338379 2011-05-07T06:33:59Z 1645.9145508 2011-05-07T06:34:08Z 1647.3564453 2011-05-07T06:34:14Z 1646.8757324 2011-05-07T06:34:20Z 1647.8371582 2011-05-07T06:34:26Z 1649.2790527 2011-05-07T06:34:33Z 1650.2404785 2011-05-07T06:34:39Z 1651.682373 2011-05-07T06:34:45Z 1653.6049805 2011-05-07T06:34:50Z 1654.0856934 2011-05-07T06:34:57Z 1655.046875 2011-05-07T06:35:01Z 1655.046875 2011-05-07T06:35:07Z 1657.9309082 2011-05-07T06:35:15Z 1657.9309082 2011-05-07T06:35:20Z 1659.8532715 2011-05-07T06:35:26Z 1662.2568359 2011-05-07T06:35:31Z 1663.2182617 2011-05-07T06:35:37Z 1663.2182617 2011-05-07T06:35:42Z 1664.6601563 2011-05-07T06:35:48Z 1665.621582 2011-05-07T06:35:53Z 1668.0246582 2011-05-07T06:35:59Z 1669.4667969 2011-05-07T06:36:05Z 1669.4667969 2011-05-07T06:36:11Z 1671.869873 2011-05-07T06:36:18Z 1672.3505859 2011-05-07T06:36:23Z 1671.869873 2011-05-07T06:36:28Z 1673.3120117 2011-05-07T06:36:34Z 1671.869873 2011-05-07T06:36:39Z 1671.3891602 2011-05-07T06:36:43Z 1670.9086914 2011-05-07T06:36:46Z 1671.869873 2011-05-07T06:36:51Z 1672.3505859 2011-05-07T06:36:52Z 1672.3505859 2011-05-07T06:36:55Z 1677.6379395 2011-05-07T06:37:02Z 1680.5219727 2011-05-07T06:37:06Z 1680.5219727 2011-05-07T06:37:12Z 1680.0412598 2011-05-07T06:37:17Z 1679.5605469 2011-05-07T06:37:21Z 1681.0026855 2011-05-07T06:37:25Z 1687.7316895 2011-05-07T06:37:31Z 1688.6931152 2011-05-07T06:37:36Z 1686.7702637 2011-05-07T06:37:40Z 1690.6154785 2011-05-07T06:37:46Z 1694.9416504 2011-05-07T06:37:52Z 1696.8642578 2011-05-07T06:37:58Z 1696.8642578 2011-05-07T06:38:04Z 1697.3449707 2011-05-07T06:38:10Z 1696.3837891 2011-05-07T06:38:16Z 1691.5769043 2011-05-07T06:38:22Z 1691.0961914 2011-05-07T06:38:28Z 1688.6931152 2011-05-07T06:38:34Z 1690.1350098 2011-05-07T06:38:38Z 1689.173584 2011-05-07T06:38:42Z 1691.0961914 2011-05-07T06:38:47Z 1690.6154785 2011-05-07T06:38:52Z 1692.0578613 2011-05-07T06:38:58Z 1693.019043 2011-05-07T06:39:00Z 1692.0578613 2011-05-07T06:39:05Z 1692.5385742 2011-05-07T06:39:10Z 1694.4609375 2011-05-07T06:39:16Z 1696.8642578 2011-05-07T06:39:22Z 1695.4223633 2011-05-07T06:39:27Z 1697.3449707 2011-05-07T06:39:31Z 1692.5385742 2011-05-07T06:39:37Z 1694.9416504 2011-05-07T06:39:41Z 1697.8256836 2011-05-07T06:39:47Z 1702.6320801 2011-05-07T06:39:54Z 1705.0354004 2011-05-07T06:40:01Z 1707.4387207 2011-05-07T06:40:08Z 1705.996582 2011-05-07T06:40:15Z 1705.0354004 2011-05-07T06:40:22Z 1707.9194336 2011-05-07T06:40:27Z 1706.9580078 2011-05-07T06:40:31Z 1706.4772949 2011-05-07T06:40:33Z 1705.5161133 2011-05-07T06:40:41Z 1705.5161133 2011-05-07T06:40:48Z 1704.5546875 2011-05-07T06:40:52Z 1704.5546875 2011-05-07T06:40:58Z 1702.6320801 2011-05-07T06:41:03Z 1705.0354004 2011-05-07T06:41:08Z 1707.9194336 2011-05-07T06:41:13Z 1707.9194336 2011-05-07T06:41:18Z 1708.8808594 2011-05-07T06:41:20Z 1713.6872559 2011-05-07T06:41:25Z 1714.6486816 2011-05-07T06:41:29Z 1721.8583984 2011-05-07T06:41:36Z 1726.1845703 2011-05-07T06:41:42Z 1727.6264648 2011-05-07T06:41:45Z 1728.1071777 2011-05-07T06:41:50Z 1725.2231445 2011-05-07T06:41:56Z 1722.3391113 2011-05-07T06:42:01Z 1720.4165039 2011-05-07T06:42:06Z 1721.3776855 2011-05-07T06:42:10Z 1722.8198242 2011-05-07T06:42:15Z 1722.3391113 2011-05-07T06:42:19Z 1722.8198242 2011-05-07T06:42:23Z 1720.8972168 2011-05-07T06:42:28Z 1719.4553223 2011-05-07T06:42:32Z 1720.4165039 2011-05-07T06:42:36Z 1722.3391113 2011-05-07T06:42:41Z 1722.8198242 2011-05-07T06:42:45Z 1724.7426758 2011-05-07T06:42:49Z 1724.2619629 2011-05-07T06:42:52Z 1725.7038574 2011-05-07T06:42:56Z 1723.7810059 2011-05-07T06:43:02Z 1722.3391113 2011-05-07T06:43:07Z 1721.3776855 2011-05-07T06:43:11Z 1721.3776855 2011-05-07T06:43:16Z 1720.4165039 2011-05-07T06:43:20Z 1720.4165039 2011-05-07T06:43:24Z 1720.4165039 2011-05-07T06:43:29Z 1719.935791 2011-05-07T06:43:33Z 1718.9746094 2011-05-07T06:43:37Z 1718.9746094 2011-05-07T06:43:41Z 1718.4938965 2011-05-07T06:43:45Z 1718.9746094 2011-05-07T06:43:49Z 1718.9746094 2011-05-07T06:43:54Z 1718.9746094 2011-05-07T06:43:59Z 1717.052002 2011-05-07T06:44:04Z 1716.5712891 2011-05-07T06:44:09Z 1718.0131836 2011-05-07T06:44:13Z 1718.0131836 2011-05-07T06:44:16Z 1722.8198242 2011-05-07T06:44:23Z 1725.7038574 2011-05-07T06:44:27Z 1726.1845703 2011-05-07T06:44:31Z 1726.1845703 2011-05-07T06:44:35Z 1727.6264648 2011-05-07T06:44:41Z 1730.0297852 2011-05-07T06:44:46Z 1732.4331055 2011-05-07T06:44:51Z 1732.4331055 2011-05-07T06:44:55Z 1732.4331055 2011-05-07T06:44:59Z 1734.3557129 2011-05-07T06:45:03Z 1737.239502 2011-05-07T06:45:08Z 1738.2009277 2011-05-07T06:45:14Z 1738.6816406 2011-05-07T06:45:19Z 1740.1237793 2011-05-07T06:45:24Z 1743.9689941 2011-05-07T06:45:28Z 1747.3334961 2011-05-07T06:45:34Z 1748.2946777 2011-05-07T06:45:35Z 1744.4494629 2011-05-07T06:45:40Z 1746.3723145 2011-05-07T06:45:43Z 1751.6594238 2011-05-07T06:45:50Z 1752.1398926 2011-05-07T06:45:52Z 1754.5432129 2011-05-07T06:45:57Z 1759.3500977 2011-05-07T06:46:04Z 1759.8305664 2011-05-07T06:46:06Z 1754.0627441 2011-05-07T06:46:13Z 1753.1013184 2011-05-07T06:46:15Z 1752.1398926 2011-05-07T06:46:17Z 1750.697998 2011-05-07T06:46:23Z 1753.5820313 2011-05-07T06:46:28Z 1752.6206055 2011-05-07T06:46:33Z 1751.6594238 2011-05-07T06:46:39Z 1751.1787109 2011-05-07T06:46:40Z 1751.6594238 2011-05-07T06:46:44Z 1751.6594238 2011-05-07T06:46:49Z 1751.6594238 2011-05-07T06:46:56Z 1748.7753906 2011-05-07T06:47:00Z 1746.8527832 2011-05-07T06:47:05Z 1745.8916016 2011-05-07T06:47:11Z 1748.7753906 2011-05-07T06:47:18Z 1751.1787109 2011-05-07T06:47:23Z 1753.1013184 2011-05-07T06:47:25Z 1756.4660645 2011-05-07T06:47:30Z 1755.9851074 2011-05-07T06:47:32Z 1755.9851074 2011-05-07T06:47:34Z 1756.4660645 2011-05-07T06:47:36Z 1761.2727051 2011-05-07T06:47:41Z 1763.1953125 2011-05-07T06:47:47Z 1761.753418 2011-05-07T06:47:51Z 1760.7919922 2011-05-07T06:47:55Z 1761.753418 2011-05-07T06:47:59Z 1764.637207 2011-05-07T06:48:03Z 1764.637207 2011-05-07T06:48:07Z 1766.0791016 2011-05-07T06:48:11Z 1766.0791016 2011-05-07T06:48:16Z 1768.001709 2011-05-07T06:48:20Z 1767.0405273 2011-05-07T06:48:25Z 1767.0405273 2011-05-07T06:48:30Z 1766.5598145 2011-05-07T06:48:33Z 1764.1564941 2011-05-07T06:48:40Z 1764.1564941 2011-05-07T06:48:46Z 1764.637207 2011-05-07T06:48:52Z 1764.637207 2011-05-07T06:48:56Z 1764.637207 2011-05-07T06:49:01Z 1767.5209961 2011-05-07T06:49:07Z 1767.5209961 2011-05-07T06:49:12Z 1769.4438477 2011-05-07T06:49:17Z 1771.3662109 2011-05-07T06:49:21Z 1770.8857422 2011-05-07T06:49:25Z 1777.6149902 2011-05-07T06:49:31Z 1776.6538086 2011-05-07T06:49:37Z 1775.6923828 2011-05-07T06:49:40Z 1773.7697754 2011-05-07T06:49:45Z 1771.8469238 2011-05-07T06:49:52Z 1773.2893066 2011-05-07T06:49:57Z 1773.2893066 2011-05-07T06:50:03Z 1774.7312012 2011-05-07T06:50:08Z 1774.2504883 2011-05-07T06:50:13Z 1774.7312012 2011-05-07T06:50:17Z 1776.6538086 2011-05-07T06:50:22Z 1775.2116699 2011-05-07T06:50:28Z 1774.7312012 2011-05-07T06:50:34Z 1772.3278809 2011-05-07T06:50:40Z 1773.2893066 2011-05-07T06:50:45Z 1774.7312012 2011-05-07T06:50:50Z 1774.7312012 2011-05-07T06:50:55Z 1774.7312012 2011-05-07T06:51:01Z 1775.2116699 2011-05-07T06:51:06Z 1775.2116699 2011-05-07T06:51:12Z 1775.6923828 2011-05-07T06:51:17Z 1775.6923828 2011-05-07T06:51:22Z 1774.7312012 2011-05-07T06:51:27Z 1775.2116699 2011-05-07T06:51:31Z 1774.2504883 2011-05-07T06:51:37Z 1775.2116699 2011-05-07T06:51:42Z 1776.6538086 2011-05-07T06:51:48Z 1779.0568848 2011-05-07T06:51:54Z 1778.576416 2011-05-07T06:51:59Z 1779.5375977 2011-05-07T06:52:05Z 1781.940918 2011-05-07T06:52:11Z 1783.3828125 2011-05-07T06:52:15Z 1784.8249512 2011-05-07T06:52:20Z 1784.3442383 2011-05-07T06:52:25Z 1784.3442383 2011-05-07T06:52:32Z 1783.8635254 2011-05-07T06:52:39Z 1785.3054199 2011-05-07T06:52:45Z 1786.7473145 2011-05-07T06:52:50Z 1789.1508789 2011-05-07T06:52:55Z 1792.515625 2011-05-07T06:53:01Z 1795.3994141 2011-05-07T06:53:07Z 1800.6865234 2011-05-07T06:53:13Z 1807.8967285 2011-05-07T06:53:19Z 1809.338623 2011-05-07T06:53:24Z 1809.338623 2011-05-07T06:53:29Z 1808.8579102 2011-05-07T06:53:34Z 1807.4160156 2011-05-07T06:53:39Z 1807.4160156 2011-05-07T06:53:44Z 1808.8579102 2011-05-07T06:53:49Z 1809.338623 2011-05-07T06:53:54Z 1805.973877 2011-05-07T06:54:00Z 1804.5319824 2011-05-07T06:54:06Z 1803.5705566 2011-05-07T06:54:13Z 1802.128418 2011-05-07T06:54:18Z 1799.7253418 2011-05-07T06:54:25Z 1802.6091309 2011-05-07T06:54:31Z 1805.973877 2011-05-07T06:54:38Z 1805.973877 2011-05-07T06:54:43Z 1807.4160156 2011-05-07T06:54:48Z 1806.4545898 2011-05-07T06:54:50Z 1808.8579102 2011-05-07T06:54:58Z 1808.8579102 2011-05-07T06:55:03Z 1809.338623 2011-05-07T06:55:09Z 1809.8190918 2011-05-07T06:55:15Z 1809.338623 2011-05-07T06:55:21Z 1809.8190918 2011-05-07T06:55:25Z 1810.2998047 2011-05-07T06:55:30Z 1811.2612305 2011-05-07T06:55:37Z 1811.7419434 2011-05-07T06:55:42Z 1812.2224121 2011-05-07T06:55:46Z 1813.1838379 2011-05-07T06:55:51Z 1812.703125 2011-05-07T06:55:55Z 1812.2224121 2011-05-07T06:56:00Z 1812.703125 2011-05-07T06:56:06Z 1810.7805176 2011-05-07T06:56:11Z 1810.2998047 2011-05-07T06:56:16Z 1811.2612305 2011-05-07T06:56:22Z 1812.703125 2011-05-07T06:56:29Z 1813.6643066 2011-05-07T06:56:34Z 1813.1838379 2011-05-07T06:56:39Z 1814.1450195 2011-05-07T06:56:45Z 1816.067627 2011-05-07T06:56:52Z 1817.5095215 2011-05-07T06:56:56Z 1818.9516602 2011-05-07T06:57:01Z 1819.432373 2011-05-07T06:57:05Z 1818.4709473 2011-05-07T06:57:09Z 1818.4709473 2011-05-07T06:57:15Z 1820.3937988 2011-05-07T06:57:22Z 1824.7197266 2011-05-07T06:57:29Z 1825.2001953 2011-05-07T06:57:30Z 1826.1616211 2011-05-07T06:57:32Z 1828.0842285 2011-05-07T06:57:40Z 1829.0454102 2011-05-07T06:57:44Z 1830.0068359 2011-05-07T06:57:46Z 1833.8520508 2011-05-07T06:57:54Z 1833.8520508 2011-05-07T06:58:01Z 1831.4487305 2011-05-07T06:58:07Z 1830.0068359 2011-05-07T06:58:12Z 1829.526123 2011-05-07T06:58:13Z 1829.526123 2011-05-07T06:58:19Z 1828.5649414 2011-05-07T06:58:25Z 1828.0842285 2011-05-07T06:58:30Z 1828.0842285 2011-05-07T06:58:35Z 1828.5649414 2011-05-07T06:58:42Z 1829.526123 2011-05-07T06:58:49Z 1830.4875488 2011-05-07T06:58:55Z 1831.4487305 2011-05-07T06:58:59Z 1832.4101563 2011-05-07T06:59:04Z 1832.4101563 2011-05-07T06:59:10Z 1832.890625 2011-05-07T06:59:16Z 1832.890625 2011-05-07T06:59:21Z 1833.3713379 2011-05-07T06:59:26Z 1833.8520508 2011-05-07T06:59:32Z 1833.8520508 2011-05-07T06:59:39Z 1833.8520508 2011-05-07T06:59:45Z 1834.3327637 2011-05-07T06:59:51Z 1835.2939453 2011-05-07T06:59:56Z 1835.7746582 2011-05-07T07:00:01Z 1837.2167969 2011-05-07T07:00:07Z 1837.2167969 2011-05-07T07:00:12Z 1837.2167969 2011-05-07T07:00:16Z 1837.2167969 2011-05-07T07:00:19Z 1837.6975098 2011-05-07T07:00:25Z 1837.6975098 2011-05-07T07:00:31Z 1838.6589355 2011-05-07T07:00:36Z 1840.5812988 2011-05-07T07:00:41Z 1842.0234375 2011-05-07T07:00:45Z 1840.5812988 2011-05-07T07:00:48Z 1839.6201172 2011-05-07T07:00:50Z 1839.6201172 2011-05-07T07:00:56Z 1840.1008301 2011-05-07T07:01:01Z 1841.0620117 2011-05-07T07:01:07Z 1842.0234375 2011-05-07T07:01:12Z 1842.0234375 2011-05-07T07:01:13Z 1842.0234375 2011-05-07T07:01:19Z 1843.465332 2011-05-07T07:01:24Z 1843.9460449 2011-05-07T07:01:29Z 1843.9460449 2011-05-07T07:01:35Z 1842.9846191 2011-05-07T07:01:41Z 1843.465332 2011-05-07T07:01:45Z 1845.8686523 2011-05-07T07:01:51Z 1845.8686523 2011-05-07T07:01:56Z 1846.829834 2011-05-07T07:02:02Z 1845.3879395 2011-05-07T07:02:07Z 1846.3493652 2011-05-07T07:02:12Z 1849.2331543 2011-05-07T07:02:17Z 1852.5979004 2011-05-07T07:02:22Z 1853.5593262 2011-05-07T07:02:27Z 1854.5205078 2011-05-07T07:02:30Z 1856.9238281 2011-05-07T07:02:36Z 1857.404541 2011-05-07T07:02:37Z 1861.7304688 2011-05-07T07:02:44Z 1863.652832 2011-05-07T07:02:51Z 1863.1723633 2011-05-07T07:02:55Z 1863.1723633 2011-05-07T07:03:00Z 1862.6916504 2011-05-07T07:03:05Z 1861.7304688 2011-05-07T07:03:11Z 1862.6916504 2011-05-07T07:03:17Z 1862.6916504 2011-05-07T07:03:21Z 1862.6916504 2011-05-07T07:03:27Z 1863.652832 2011-05-07T07:03:32Z 1863.652832 2011-05-07T07:03:35Z 1864.1335449 2011-05-07T07:03:38Z 1865.0949707 2011-05-07T07:03:44Z 1863.652832 2011-05-07T07:03:49Z 1862.2109375 2011-05-07T07:03:55Z 1861.7304688 2011-05-07T07:04:01Z 1862.6916504 2011-05-07T07:04:08Z 1863.1723633 2011-05-07T07:04:13Z 1864.6142578 2011-05-07T07:04:19Z 1865.5756836 2011-05-07T07:04:25Z 1866.0561523 2011-05-07T07:04:29Z 1867.0175781 2011-05-07T07:04:35Z 1867.0175781 2011-05-07T07:04:40Z 1866.0561523 2011-05-07T07:04:44Z 1865.5756836 2011-05-07T07:04:50Z 1866.5368652 2011-05-07T07:04:56Z 1868.9404297 2011-05-07T07:05:02Z 1869.4211426 2011-05-07T07:05:07Z 1868.4597168 2011-05-07T07:05:12Z 1869.4211426 2011-05-07T07:05:17Z 1869.9016113 2011-05-07T07:05:22Z 1871.3435059 2011-05-07T07:05:28Z 1871.3435059 2011-05-07T07:05:32Z 1872.7856445 2011-05-07T07:05:39Z 1874.2275391 2011-05-07T07:05:45Z 1875.1887207 2011-05-07T07:05:50Z 1876.1501465 2011-05-07T07:05:55Z 1877.1115723 2011-05-07T07:06:00Z 1878.0727539 2011-05-07T07:06:05Z 1878.5534668 2011-05-07T07:06:10Z 1878.5534668 2011-05-07T07:06:14Z 1879.0339355 2011-05-07T07:06:19Z 1879.5146484 2011-05-07T07:06:24Z 1879.5146484 2011-05-07T07:06:30Z 1879.5146484 2011-05-07T07:06:35Z 1879.9953613 2011-05-07T07:06:40Z 1881.4372559 2011-05-07T07:06:47Z 1882.8791504 2011-05-07T07:06:53Z 1883.3598633 2011-05-07T07:06:57Z 1885.7634277 2011-05-07T07:07:02Z 1887.2053223 2011-05-07T07:07:09Z 1888.166748 2011-05-07T07:07:12Z 1885.7634277 2011-05-07T07:07:19Z 1885.2827148 2011-05-07T07:07:24Z 1886.2441406 2011-05-07T07:07:29Z 1887.2053223 2011-05-07T07:07:34Z 1888.6474609 2011-05-07T07:07:39Z 1889.1279297 2011-05-07T07:07:43Z 1889.6086426 2011-05-07T07:07:50Z 1889.1279297 2011-05-07T07:07:56Z 1888.166748 2011-05-07T07:08:02Z 1888.166748 2011-05-07T07:08:06Z 1888.166748 2011-05-07T07:08:10Z 1889.6086426 2011-05-07T07:08:16Z 1891.0505371 2011-05-07T07:08:21Z 1892.9731445 2011-05-07T07:08:26Z 1893.4538574 2011-05-07T07:08:32Z 1894.895752 2011-05-07T07:08:37Z 1895.3764648 2011-05-07T07:08:41Z 1896.8183594 2011-05-07T07:08:47Z 1898.7409668 2011-05-07T07:08:52Z 1899.7023926 2011-05-07T07:08:57Z 1900.1833496 2011-05-07T07:09:03Z 1900.1833496 2011-05-07T07:09:09Z 1900.1833496 2011-05-07T07:09:15Z 1900.1833496 2011-05-07T07:09:21Z 1899.2216797 2011-05-07T07:09:27Z 1900.1833496 2011-05-07T07:09:33Z 1900.1833496 2011-05-07T07:09:38Z 1902.1057129 2011-05-07T07:09:44Z 1902.5864258 2011-05-07T07:09:47Z 1905.9509277 2011-05-07T07:09:55Z 1907.3930664 2011-05-07T07:10:01Z 1908.8349609 2011-05-07T07:10:06Z 1911.7189941 2011-05-07T07:10:14Z 1911.2382813 2011-05-07T07:10:28Z 1911.2382813 2011-05-07T07:10:37Z 1913.1608887 2011-05-07T07:10:43Z 1917.4868164 2011-05-07T07:10:49Z 1918.9289551 2011-05-07T07:10:54Z 1917.9675293 2011-05-07T07:11:00Z 1918.9289551 2011-05-07T07:11:05Z 1920.3708496 2011-05-07T07:11:11Z 1919.8901367 2011-05-07T07:11:17Z 1918.9289551 2011-05-07T07:11:23Z 1919.8901367 2011-05-07T07:11:28Z 1921.3320313 2011-05-07T07:11:34Z 1922.7741699 2011-05-07T07:11:40Z 1925.657959 2011-05-07T07:11:46Z 1926.1386719 2011-05-07T07:11:51Z 1924.6967773 2011-05-07T07:11:56Z 1923.2548828 2011-05-07T07:12:02Z 1921.3320313 2011-05-07T07:12:07Z 1922.7741699 2011-05-07T07:12:12Z 1925.657959 2011-05-07T07:12:17Z 1926.1386719 2011-05-07T07:12:23Z 1926.1386719 2011-05-07T07:12:29Z 1925.1772461 2011-05-07T07:12:36Z 1925.1772461 2011-05-07T07:12:43Z 1925.657959 2011-05-07T07:12:49Z 1926.6193848 2011-05-07T07:12:54Z 1926.6193848 2011-05-07T07:13:01Z 1928.5419922 2011-05-07T07:13:08Z 1929.0224609 2011-05-07T07:13:15Z 1929.9838867 2011-05-07T07:13:21Z 1929.9838867 2011-05-07T07:13:25Z 1930.4645996 2011-05-07T07:13:31Z 1930.9453125 2011-05-07T07:13:37Z 1931.4257813 2011-05-07T07:13:43Z 1931.4257813 2011-05-07T07:13:48Z 1930.9453125 2011-05-07T07:13:54Z 1932.3874512 2011-05-07T07:14:01Z 1932.3874512 2011-05-07T07:14:06Z 1931.9064941 2011-05-07T07:14:13Z 1932.3874512 2011-05-07T07:14:19Z 1932.3874512 2011-05-07T07:14:26Z 1932.3874512 2011-05-07T07:14:32Z 1932.8679199 2011-05-07T07:14:37Z 1933.8293457 2011-05-07T07:14:44Z 1934.3100586 2011-05-07T07:14:49Z 1934.3100586 2011-05-07T07:14:55Z 1932.8679199 2011-05-07T07:15:01Z 1932.3874512 2011-05-07T07:15:07Z 1932.8679199 2011-05-07T07:15:12Z 1932.3874512 2011-05-07T07:15:16Z 1931.4257813 2011-05-07T07:15:21Z 1931.4257813 2011-05-07T07:15:27Z 1930.4645996 2011-05-07T07:15:33Z 1930.9453125 2011-05-07T07:15:39Z 1931.4257813 2011-05-07T07:15:45Z 1930.4645996 2011-05-07T07:15:48Z 1931.4257813 2011-05-07T07:15:54Z 1932.8679199 2011-05-07T07:16:09Z 1933.3486328 2011-05-07T07:16:17Z 1932.8679199 2011-05-07T07:16:31Z 1931.9064941 2011-05-07T07:16:56Z 1931.9064941 2011-05-07T07:17:15Z 1932.3874512 2011-05-07T07:17:20Z 1934.7907715 2011-05-07T07:17:32Z 1934.3100586 2011-05-07T07:17:47Z 1934.7907715 2011-05-07T07:17:48Z 1932.3874512 2011-05-07T07:17:56Z 1931.4257813 2011-05-07T07:18:02Z 1930.4645996 2011-05-07T07:18:07Z 1929.0224609 2011-05-07T07:18:14Z 1928.5419922 2011-05-07T07:18:20Z 1927.1000977 2011-05-07T07:18:25Z 1924.2160645 2011-05-07T07:18:31Z 1923.2548828 2011-05-07T07:18:36Z 1920.3708496 2011-05-07T07:18:42Z 1918.9289551 2011-05-07T07:18:47Z 1918.9289551 2011-05-07T07:18:53Z 1918.9289551 2011-05-07T07:18:57Z 1917.9675293 2011-05-07T07:19:04Z 1916.5256348 2011-05-07T07:19:09Z 1916.0449219 2011-05-07T07:19:15Z 1915.564209 2011-05-07T07:19:19Z 1913.6413574 2011-05-07T07:19:25Z 1914.1220703 2011-05-07T07:19:32Z 1915.0834961 2011-05-07T07:19:44Z 1914.6027832 2011-05-07T07:19:48Z 1915.0834961 2011-05-07T07:19:52Z 1915.0834961 2011-05-07T07:19:57Z 1915.0834961 2011-05-07T07:20:03Z 1916.0449219 2011-05-07T07:20:05Z 1917.4868164 2011-05-07T07:20:09Z 1917.4868164 2011-05-07T07:20:11Z 1917.4868164 2011-05-07T07:20:17Z 1918.4482422 2011-05-07T07:20:23Z 1919.8901367 2011-05-07T07:20:29Z 1919.8901367 2011-05-07T07:20:34Z 1918.9289551 2011-05-07T07:20:39Z 1918.4482422 2011-05-07T07:20:44Z 1917.4868164 2011-05-07T07:20:49Z 1917.4868164 2011-05-07T07:20:51Z 1917.0063477 2011-05-07T07:20:56Z 1916.5256348 2011-05-07T07:21:04Z 1917.0063477 2011-05-07T07:21:06Z 1917.0063477 2011-05-07T07:21:13Z 1917.4868164 2011-05-07T07:21:19Z 1918.4482422 2011-05-07T07:21:25Z 1918.9289551 2011-05-07T07:21:33Z 1918.9289551 2011-05-07T07:21:48Z 1915.564209 2011-05-07T07:22:01Z 1915.0834961 2011-05-07T07:22:09Z 1915.0834961 2011-05-07T07:22:16Z 1916.0449219 2011-05-07T07:22:20Z 1918.4482422 2011-05-07T07:22:30Z 1917.4868164 2011-05-07T07:22:40Z 1919.409668 2011-05-07T07:22:59Z 1918.4482422 2011-05-07T07:23:08Z 1917.4868164 2011-05-07T07:23:15Z 1917.0063477 2011-05-07T07:23:25Z 1917.9675293 2011-05-07T07:23:34Z 1914.6027832 2011-05-07T07:23:47Z 1918.4482422 2011-05-07T07:23:54Z 1918.4482422 2011-05-07T07:24:00Z 1915.0834961 2011-05-07T07:24:27Z 1916.0449219 2011-05-07T07:24:36Z 1915.0834961 2011-05-07T07:24:42Z 1916.0449219 2011-05-07T07:24:54Z 1917.4868164 2011-05-07T07:25:01Z 1915.0834961 2011-05-07T07:25:11Z 1915.564209 2011-05-07T07:25:25Z 1915.0834961 2011-05-07T07:25:32Z 1917.4868164 2011-05-07T07:25:39Z 1920.3708496 2011-05-07T07:25:55Z 1920.3708496 2011-05-07T07:26:04Z 1922.293457 2011-05-07T07:26:11Z 1923.2548828 2011-05-07T07:26:20Z 1921.3320313 2011-05-07T07:26:32Z 1921.3320313 2011-05-07T07:26:43Z 1918.9289551 2011-05-07T07:27:03Z 1917.0063477 2011-05-07T07:27:12Z 1920.8515625 2011-05-07T07:27:24Z 1920.3708496 2011-05-07T07:27:31Z 1929.9838867 2011-05-07T07:28:02Z 1927.5805664 2011-05-07T07:28:12Z 1926.6193848 2011-05-07T07:28:24Z 1926.6193848 2011-05-07T07:28:35Z 1925.657959 2011-05-07T07:28:42Z 1923.7353516 2011-05-07T07:28:49Z 1923.7353516 2011-05-07T07:28:56Z 1924.6967773 2011-05-07T07:29:09Z 1924.6967773 2011-05-07T07:29:17Z 1923.7353516 2011-05-07T07:29:25Z 1923.7353516 2011-05-07T07:29:31Z 1924.2160645 2011-05-07T07:29:37Z 1925.657959 2011-05-07T07:29:43Z 1926.1386719 2011-05-07T07:29:51Z 1926.1386719 2011-05-07T07:29:57Z 1925.657959 2011-05-07T07:30:05Z 1925.657959 2011-05-07T07:30:12Z 1925.657959 2011-05-07T07:30:19Z 1927.5805664 2011-05-07T07:30:26Z 1928.0612793 2011-05-07T07:30:34Z 1927.5805664 2011-05-07T07:30:41Z 1928.5419922 2011-05-07T07:30:46Z 1929.5031738 2011-05-07T07:30:54Z 1929.5031738 2011-05-07T07:30:59Z 1929.5031738 2011-05-07T07:31:06Z 1929.9838867 2011-05-07T07:31:13Z 1930.4645996 2011-05-07T07:31:19Z 1931.4257813 2011-05-07T07:31:25Z 1931.9064941 2011-05-07T07:31:30Z 1930.9453125 2011-05-07T07:31:36Z 1932.3874512 2011-05-07T07:31:42Z 1933.8293457 2011-05-07T07:31:49Z 1933.8293457 2011-05-07T07:31:55Z 1933.8293457 2011-05-07T07:32:01Z 1934.7907715 2011-05-07T07:32:06Z 1934.7907715 2011-05-07T07:32:11Z 1935.2712402 2011-05-07T07:32:16Z 1937.1938477 2011-05-07T07:32:20Z 1940.5583496 2011-05-07T07:32:24Z 1939.597168 2011-05-07T07:32:30Z 1939.597168 2011-05-07T07:32:36Z 1941.0390625 2011-05-07T07:32:41Z 1941.0390625 2011-05-07T07:32:45Z 1940.5583496 2011-05-07T07:32:50Z 1941.5197754 2011-05-07T07:32:54Z 1942.0004883 2011-05-07T07:32:59Z 1942.4812012 2011-05-07T07:33:04Z 1943.4423828 2011-05-07T07:33:11Z 1942.4812012 2011-05-07T07:33:17Z 1942.4812012 2011-05-07T07:33:23Z 1943.4423828 2011-05-07T07:33:28Z 1943.9230957 2011-05-07T07:33:33Z 1944.8842773 2011-05-07T07:33:40Z 1944.4035645 2011-05-07T07:33:46Z 1945.3649902 2011-05-07T07:33:51Z 1946.326416 2011-05-07T07:33:57Z 1946.8068848 2011-05-07T07:34:06Z 1947.2875977 2011-05-07T07:34:14Z 1948.2490234 2011-05-07T07:34:20Z 1948.2490234 2011-05-07T07:34:26Z 1947.7683105 2011-05-07T07:34:30Z 1947.7683105 2011-05-07T07:34:35Z 1948.2490234 2011-05-07T07:34:39Z 1948.7297363 2011-05-07T07:34:45Z 1949.2104492 2011-05-07T07:34:50Z 1950.6523438 2011-05-07T07:34:55Z 1950.6523438 2011-05-07T07:34:59Z 1952.5749512 2011-05-07T07:35:03Z 1954.9782715 2011-05-07T07:35:08Z 1956.420166 2011-05-07T07:35:14Z 1956.420166 2011-05-07T07:35:20Z 1956.9008789 2011-05-07T07:35:26Z 1958.8234863 2011-05-07T07:35:31Z 1959.3041992 2011-05-07T07:35:37Z 1960.2653809 2011-05-07T07:35:42Z 1960.2653809 2011-05-07T07:35:48Z 1959.784668 2011-05-07T07:35:53Z 1959.3041992 2011-05-07T07:36:00Z 1960.2653809 2011-05-07T07:36:07Z 1961.7075195 2011-05-07T07:36:12Z 1962.6687012 2011-05-07T07:36:18Z 1963.1494141 2011-05-07T07:36:22Z 1964.1108398 2011-05-07T07:36:29Z 1964.5915527 2011-05-07T07:36:36Z 1965.5529785 2011-05-07T07:36:42Z 1966.0334473 2011-05-07T07:36:49Z 1966.5141602 2011-05-07T07:36:55Z 1966.994873 2011-05-07T07:37:02Z 1967.9560547 2011-05-07T07:37:08Z 1968.9174805 2011-05-07T07:37:15Z 1969.3981934 2011-05-07T07:37:21Z 1969.8786621 2011-05-07T07:37:28Z 1971.3205566 2011-05-07T07:37:33Z 1972.7626953 2011-05-07T07:37:37Z 1974.6853027 2011-05-07T07:37:42Z 1975.1657715 2011-05-07T07:37:48Z 1974.6853027 2011-05-07T07:37:54Z 1975.1657715 2011-05-07T07:37:59Z 1975.1657715 2011-05-07T07:38:06Z 1975.1657715 2011-05-07T07:38:11Z 1974.6853027 2011-05-07T07:38:15Z 1975.6464844 2011-05-07T07:38:20Z 1976.6079102 2011-05-07T07:38:26Z 1977.088623 2011-05-07T07:38:33Z 1977.088623 2011-05-07T07:38:41Z 1977.088623 2011-05-07T07:38:47Z 1977.088623 2011-05-07T07:38:54Z 1977.5690918 2011-05-07T07:39:01Z 1977.5690918 2011-05-07T07:39:07Z 1978.5305176 2011-05-07T07:39:11Z 1979.0109863 2011-05-07T07:39:16Z 1979.9724121 2011-05-07T07:39:22Z 1980.4533691 2011-05-07T07:39:27Z 1980.934082 2011-05-07T07:39:32Z 1981.8952637 2011-05-07T07:39:39Z 1982.3759766 2011-05-07T07:39:44Z 1982.3759766 2011-05-07T07:39:49Z 1983.3371582 2011-05-07T07:39:56Z 1983.8178711 2011-05-07T07:40:02Z 1984.298584 2011-05-07T07:40:09Z 1985.2597656 2011-05-07T07:40:15Z 1985.7404785 2011-05-07T07:40:21Z 1986.2211914 2011-05-07T07:40:26Z 1987.6630859 2011-05-07T07:40:32Z 1988.1437988 2011-05-07T07:40:38Z 1988.6245117 2011-05-07T07:40:43Z 1989.1049805 2011-05-07T07:40:47Z 1991.5083008 2011-05-07T07:40:53Z 1993.4309082 2011-05-07T07:40:58Z 1994.8728027 2011-05-07T07:41:04Z 1994.8728027 2011-05-07T07:41:10Z 1995.3535156 2011-05-07T07:41:15Z 1995.8342285 2011-05-07T07:41:21Z 1996.7956543 2011-05-07T07:41:26Z 1996.7956543 2011-05-07T07:41:34Z 1996.3151855 2011-05-07T07:41:40Z 1996.3151855 2011-05-07T07:41:46Z 1996.3151855 2011-05-07T07:41:54Z 1996.3151855 2011-05-07T07:42:00Z 1997.2763672 2011-05-07T07:42:05Z 1998.2375488 2011-05-07T07:42:11Z 1999.6796875 2011-05-07T07:42:16Z 1999.6796875 2011-05-07T07:42:20Z 2000.6408691 2011-05-07T07:42:25Z 2001.121582 2011-05-07T07:42:31Z 2002.0827637 2011-05-07T07:42:37Z 2003.0441895 2011-05-07T07:42:43Z 2004.0056152 2011-05-07T07:42:49Z 2004.9667969 2011-05-07T07:42:55Z 2004.9667969 2011-05-07T07:43:02Z 2005.9279785 2011-05-07T07:43:07Z 2006.4086914 2011-05-07T07:43:14Z 2006.4086914 2011-05-07T07:43:21Z 2006.4086914 2011-05-07T07:43:28Z 2007.3701172 2011-05-07T07:43:35Z 2008.3312988 2011-05-07T07:43:41Z 2009.2927246 2011-05-07T07:43:49Z 2009.7731934 2011-05-07T07:43:55Z 2010.2539063 2011-05-07T07:44:02Z 2010.2539063 2011-05-07T07:44:07Z 2010.7346191 2011-05-07T07:44:13Z 2010.7346191 2011-05-07T07:44:17Z 2011.215332 2011-05-07T07:44:22Z 2011.6960449 2011-05-07T07:44:27Z 2012.1767578 2011-05-07T07:44:31Z 2013.1381836 2011-05-07T07:44:36Z 2013.6186523 2011-05-07T07:44:41Z 2012.6574707 2011-05-07T07:44:45Z 2013.1381836 2011-05-07T07:44:49Z 2014.0993652 2011-05-07T07:44:55Z 2013.6186523 2011-05-07T07:44:58Z 2013.1381836 2011-05-07T07:45:02Z 2014.0993652 2011-05-07T07:45:09Z 2014.0993652 2011-05-07T07:45:14Z 2014.0993652 2011-05-07T07:45:19Z 2014.0993652 2011-05-07T07:45:23Z 2015.060791 2011-05-07T07:45:30Z 2016.9833984 2011-05-07T07:45:35Z 2017.4638672 2011-05-07T07:45:39Z 2018.425293 2011-05-07T07:45:44Z 2018.9060059 2011-05-07T07:45:48Z 2020.3479004 2011-05-07T07:45:55Z 2019.8671875 2011-05-07T07:46:00Z 2020.3479004 2011-05-07T07:46:06Z 2020.3479004 2011-05-07T07:46:12Z 2020.8286133 2011-05-07T07:46:17Z 2021.309082 2011-05-07T07:46:23Z 2022.2705078 2011-05-07T07:46:29Z 2023.7124023 2011-05-07T07:46:36Z 2024.6738281 2011-05-07T07:46:42Z 2025.6350098 2011-05-07T07:46:47Z 2026.5964355 2011-05-07T07:46:53Z 2028.0385742 2011-05-07T07:46:59Z 2029.4804688 2011-05-07T07:47:05Z 2029.4804688 2011-05-07T07:47:09Z 2029.9611816 2011-05-07T07:47:14Z 2029.4804688 2011-05-07T07:47:21Z 2028.9997559 2011-05-07T07:47:27Z 2028.0385742 2011-05-07T07:47:34Z 2028.0385742 2011-05-07T07:47:42Z 2028.5192871 2011-05-07T07:47:47Z 2028.0385742 2011-05-07T07:47:51Z 2027.5576172 2011-05-07T07:47:55Z 2027.5576172 2011-05-07T07:48:00Z 2028.0385742 2011-05-07T07:48:05Z 2027.0771484 2011-05-07T07:48:11Z 2027.5576172 2011-05-07T07:48:15Z 2029.9611816 2011-05-07T07:48:20Z 2031.4030762 2011-05-07T07:48:25Z 2032.364502 2011-05-07T07:48:29Z 2032.8449707 2011-05-07T07:48:36Z 2035.248291 2011-05-07T07:48:42Z 2035.7290039 2011-05-07T07:48:48Z 2036.2097168 2011-05-07T07:48:53Z 2036.6901855 2011-05-07T07:48:57Z 2037.1708984 2011-05-07T07:49:03Z 2037.1708984 2011-05-07T07:49:09Z 2038.6130371 2011-05-07T07:49:14Z 2040.0549316 2011-05-07T07:49:20Z 2040.5354004 2011-05-07T07:49:27Z 2041.0161133 2011-05-07T07:49:31Z 2041.0161133 2011-05-07T07:49:37Z 2045.822998 2011-05-07T07:49:52Z 2046.7841797 2011-05-07T07:49:56Z 2047.2648926 2011-05-07T07:50:01Z 2047.7456055 2011-05-07T07:50:07Z 2047.7456055 2011-05-07T07:50:11Z 2047.7456055 2011-05-07T07:50:15Z 2047.2648926 2011-05-07T07:50:19Z 2047.7456055 2011-05-07T07:50:23Z 2047.7456055 2011-05-07T07:50:28Z 2047.7456055 2011-05-07T07:50:32Z 2045.822998 2011-05-07T07:50:36Z 2045.3422852 2011-05-07T07:50:40Z 2045.822998 2011-05-07T07:50:44Z 2046.3037109 2011-05-07T07:50:50Z 2045.822998 2011-05-07T07:50:56Z 2046.3037109 2011-05-07T07:51:03Z 2046.7841797 2011-05-07T07:51:08Z 2047.7456055 2011-05-07T07:51:14Z 2048.2260742 2011-05-07T07:51:21Z 2049.1875 2011-05-07T07:51:25Z 2051.1101074 2011-05-07T07:51:32Z 2052.0712891 2011-05-07T07:51:37Z 2052.0712891 2011-05-07T07:51:43Z 2052.552002 2011-05-07T07:51:49Z 2053.5134277 2011-05-07T07:51:55Z 2054.9553223 2011-05-07T07:52:02Z 2055.9165039 2011-05-07T07:52:15Z 2056.3972168 2011-05-07T07:52:21Z 2057.3586426 2011-05-07T07:52:26Z 2058.8005371 2011-05-07T07:52:30Z 2060.2426758 2011-05-07T07:52:35Z 2061.6848145 2011-05-07T07:52:41Z 2062.6459961 2011-05-07T07:52:46Z 2063.126709 2011-05-07T07:52:50Z 2062.6459961 2011-05-07T07:52:55Z 2063.126709 2011-05-07T07:52:58Z 2065.0493164 2011-05-07T07:53:02Z 2066.4912109 2011-05-07T07:53:06Z 2068.4138184 2011-05-07T07:53:12Z 2069.8557129 2011-05-07T07:53:17Z 2068.8945313 2011-05-07T07:53:22Z 2069.8557129 2011-05-07T07:53:27Z 2070.3364258 2011-05-07T07:53:33Z 2070.8171387 2011-05-07T07:53:37Z 2072.2590332 2011-05-07T07:53:42Z 2072.2590332 2011-05-07T07:53:46Z 2073.220459 2011-05-07T07:53:52Z 2074.1816406 2011-05-07T07:53:58Z 2074.1816406 2011-05-07T07:54:02Z 2075.6235352 2011-05-07T07:54:09Z 2075.6235352 2011-05-07T07:54:16Z 2076.1044922 2011-05-07T07:54:20Z 2076.5852051 2011-05-07T07:54:27Z 2077.5463867 2011-05-07T07:54:32Z 2078.0270996 2011-05-07T07:54:38Z 2079.4689941 2011-05-07T07:54:44Z 2080.9111328 2011-05-07T07:54:50Z 2081.8723145 2011-05-07T07:54:56Z 2082.3530273 2011-05-07T07:55:04Z 2084.2756348 2011-05-07T07:55:12Z 2085.2368164 2011-05-07T07:55:20Z 2087.1594238 2011-05-07T07:55:27Z 2087.1594238 2011-05-07T07:55:31Z 2088.1208496 2011-05-07T07:55:37Z 2088.6015625 2011-05-07T07:55:41Z 2089.0820313 2011-05-07T07:55:49Z 2089.0820313 2011-05-07T07:55:55Z 2089.0820313 2011-05-07T07:56:00Z 2089.5627441 2011-05-07T07:56:07Z 2091.4853516 2011-05-07T07:56:12Z 2091.9660645 2011-05-07T07:56:22Z 2093.888916 2011-05-07T07:56:26Z 2091.9660645 2011-05-07T07:56:31Z 2091.9660645 2011-05-07T07:56:35Z 2092.9274902 2011-05-07T07:56:39Z 2093.4082031 2011-05-07T07:56:44Z 2093.4082031 2011-05-07T07:56:48Z 2094.3693848 2011-05-07T07:56:53Z 2095.3308105 2011-05-07T07:56:59Z 2097.7341309 2011-05-07T07:57:03Z 2099.6567383 2011-05-07T07:57:10Z 2101.0986328 2011-05-07T07:57:17Z 2101.5793457 2011-05-07T07:57:23Z 2102.5405273 2011-05-07T07:57:30Z 2103.0212402 2011-05-07T07:57:35Z 2104.9438477 2011-05-07T07:57:39Z 2106.8664551 2011-05-07T07:57:45Z 2106.8664551 2011-05-07T07:57:52Z 2106.3857422 2011-05-07T07:57:56Z 2105.4245605 2011-05-07T07:58:00Z 2105.9050293 2011-05-07T07:58:05Z 2108.3085938 2011-05-07T07:58:12Z 2110.7119141 2011-05-07T07:58:17Z 2111.192627 2011-05-07T07:58:21Z 2112.1538086 2011-05-07T07:58:32Z 2112.6345215 2011-05-07T07:58:36Z 2116.4797363 2011-05-07T07:58:43Z 2117.440918 2011-05-07T07:58:47Z 2118.8830566 2011-05-07T07:58:52Z 2117.9216309 2011-05-07T07:58:56Z 2117.9216309 2011-05-07T07:59:01Z 2121.2861328 2011-05-07T07:59:21Z 2121.7668457 2011-05-07T07:59:27Z 2120.8056641 2011-05-07T07:59:33Z 2120.3249512 2011-05-07T07:59:38Z 2120.3249512 2011-05-07T07:59:42Z 2121.2861328 2011-05-07T07:59:46Z 2121.7668457 2011-05-07T07:59:51Z 2122.2475586 2011-05-07T07:59:57Z 2123.2089844 2011-05-07T08:00:03Z 2124.651123 2011-05-07T08:00:08Z 2125.6123047 2011-05-07T08:00:15Z 2128.015625 2011-05-07T08:00:24Z 2128.4963379 2011-05-07T08:00:30Z 2129.4575195 2011-05-07T08:00:36Z 2129.9382324 2011-05-07T08:00:43Z 2131.380127 2011-05-07T08:00:49Z 2132.8220215 2011-05-07T08:00:55Z 2133.3027344 2011-05-07T08:01:04Z 2135.2253418 2011-05-07T08:01:09Z 2135.7060547 2011-05-07T08:01:13Z 2136.6672363 2011-05-07T08:01:17Z 2138.109375 2011-05-07T08:01:21Z 2140.5126953 2011-05-07T08:01:30Z 2140.9934082 2011-05-07T08:01:35Z 2140.9934082 2011-05-07T08:01:39Z 2141.4741211 2011-05-07T08:01:43Z 2141.954834 2011-05-07T08:01:47Z 2141.954834 2011-05-07T08:01:51Z 2143.8774414 2011-05-07T08:01:57Z 2144.838623 2011-05-07T08:02:02Z 2145.8000488 2011-05-07T08:02:14Z 2147.2419434 2011-05-07T08:02:20Z 2149.6452637 2011-05-07T08:02:30Z 2152.0483398 2011-05-07T08:02:43Z 2152.5290527 2011-05-07T08:02:48Z 2153.9711914 2011-05-07T08:02:56Z 2156.3745117 2011-05-07T08:03:09Z 2159.2585449 2011-05-07T08:03:16Z 2164.5456543 2011-05-07T08:03:33Z 2165.9875488 2011-05-07T08:03:37Z 2166.9489746 2011-05-07T08:03:44Z 2166.4682617 2011-05-07T08:03:48Z 2167.9101563 2011-05-07T08:03:56Z 2169.3522949 2011-05-07T08:04:01Z 2170.7941895 2011-05-07T08:04:12Z 2171.2746582 2011-05-07T08:04:20Z 2171.2746582 2011-05-07T08:04:27Z 2171.2746582 2011-05-07T08:04:34Z 2171.7553711 2011-05-07T08:04:42Z 2173.6782227 2011-05-07T08:04:48Z 2173.6782227 2011-05-07T08:04:54Z 2174.6396484 2011-05-07T08:04:57Z 2175.1201172 2011-05-07T08:05:03Z 2176.5622559 2011-05-07T08:05:11Z 2176.5622559 2011-05-07T08:05:20Z 2178.0041504 2011-05-07T08:05:27Z 2183.2912598 2011-05-07T08:05:36Z 2185.6945801 2011-05-07T08:05:40Z 2184.7333984 2011-05-07T08:05:45Z 2190.9819336 2011-05-07T08:05:56Z 2191.4626465 2011-05-07T08:06:04Z 2191.9433594 2011-05-07T08:06:11Z 2199.6337891 2011-05-07T08:06:20Z 2200.114502 2011-05-07T08:06:24Z 2201.5563965 2011-05-07T08:06:38Z 2201.5563965 2011-05-07T08:06:44Z 2201.0756836 2011-05-07T08:06:48Z 2197.7111816 2011-05-07T08:06:53Z 2200.114502 2011-05-07T08:07:07Z 2202.0368652 2011-05-07T08:07:16Z 2203.4790039 2011-05-07T08:07:20Z 2204.9211426 2011-05-07T08:07:26Z 2202.5175781 2011-05-07T08:07:32Z 2204.4404297 2011-05-07T08:07:38Z 2205.8823242 2011-05-07T08:07:43Z 2207.8051758 2011-05-07T08:07:53Z 2208.2856445 2011-05-07T08:08:02Z 2210.6889648 2011-05-07T08:08:06Z 2211.1696777 2011-05-07T08:08:11Z 2210.208252 2011-05-07T08:08:21Z 2211.6503906 2011-05-07T08:08:29Z 2213.5727539 2011-05-07T08:08:35Z 2216.4567871 2011-05-07T08:08:41Z 2218.3793945 2011-05-07T08:08:49Z 2218.8601074 2011-05-07T08:08:54Z 2217.8986816 2011-05-07T08:09:01Z 2216.9375 2011-05-07T08:09:05Z 2216.4567871 2011-05-07T08:09:09Z 2218.8601074 2011-05-07T08:09:21Z 2219.3408203 2011-05-07T08:09:26Z 2220.3022461 2011-05-07T08:09:32Z 2221.2634277 2011-05-07T08:09:37Z 2222.2248535 2011-05-07T08:09:41Z 2222.2248535 2011-05-07T08:09:45Z 2222.2248535 2011-05-07T08:09:51Z 2221.7441406 2011-05-07T08:09:59Z 2223.666748 2011-05-07T08:10:03Z 2225.5893555 2011-05-07T08:10:11Z 2226.5507813 2011-05-07T08:10:16Z 2226.0700684 2011-05-07T08:10:21Z 2227.9926758 2011-05-07T08:10:26Z 2229.4345703 2011-05-07T08:10:32Z 2229.9152832 2011-05-07T08:10:38Z 2230.876709 2011-05-07T08:10:44Z 2231.3571777 2011-05-07T08:10:50Z 2232.7990723 2011-05-07T08:10:56Z 2233.760498 2011-05-07T08:11:02Z 2235.6831055 2011-05-07T08:11:09Z 2236.6445313 2011-05-07T08:11:14Z 2238.5673828 2011-05-07T08:11:19Z 2238.5673828 2011-05-07T08:11:26Z 2239.0478516 2011-05-07T08:11:33Z 2240.0092773 2011-05-07T08:11:41Z 2240.970459 2011-05-07T08:11:47Z 2242.4125977 2011-05-07T08:11:52Z 2244.3349609 2011-05-07T08:11:56Z 2245.7770996 2011-05-07T08:12:03Z 2247.699707 2011-05-07T08:12:08Z 2249.1416016 2011-05-07T08:12:12Z 2250.1030273 2011-05-07T08:12:18Z 2251.5449219 2011-05-07T08:12:22Z 2250.1030273 2011-05-07T08:12:28Z 2252.0256348 2011-05-07T08:12:34Z 2253.4677734 2011-05-07T08:13:31Z 2252.9870605 2011-05-07T08:13:37Z 2254.909668 2011-05-07T08:13:44Z 2257.7937012 2011-05-07T08:13:52Z 2258.2741699 2011-05-07T08:13:56Z 2259.2355957 2011-05-07T08:14:04Z 2259.7160645 2011-05-07T08:14:10Z 2260.6774902 2011-05-07T08:14:15Z 2261.638916 2011-05-07T08:14:20Z 2263.0808105 2011-05-07T08:14:28Z 2263.5612793 2011-05-07T08:14:33Z 2264.5227051 2011-05-07T08:14:41Z 2265.4841309 2011-05-07T08:14:46Z 2266.4453125 2011-05-07T08:14:51Z 2270.2907715 2011-05-07T08:15:01Z 2272.2133789 2011-05-07T08:15:10Z 2273.1748047 2011-05-07T08:15:15Z 2273.1748047 2011-05-07T08:15:19Z 2274.6166992 2011-05-07T08:15:30Z 2274.6166992 2011-05-07T08:15:35Z 2274.6166992 2011-05-07T08:15:41Z 2275.097168 2011-05-07T08:15:45Z 2275.5778809 2011-05-07T08:15:50Z 2276.5393066 2011-05-07T08:15:55Z 2277.5004883 2011-05-07T08:15:59Z 2279.4230957 2011-05-07T08:16:06Z 2280.3845215 2011-05-07T08:16:10Z 2281.3457031 2011-05-07T08:16:14Z 2282.7875977 2011-05-07T08:16:18Z 2283.7490234 2011-05-07T08:16:25Z 2284.2299805 2011-05-07T08:16:30Z 2285.671875 2011-05-07T08:16:34Z 2287.1137695 2011-05-07T08:16:38Z 2288.0751953 2011-05-07T08:16:42Z 2289.036377 2011-05-07T08:16:47Z 2290.9589844 2011-05-07T08:16:53Z 2290.9589844 2011-05-07T08:16:57Z 2291.4396973 2011-05-07T08:17:01Z 2292.401123 2011-05-07T08:17:05Z 2292.8815918 2011-05-07T08:17:08Z 2293.3623047 2011-05-07T08:17:13Z 2293.8430176 2011-05-07T08:17:19Z 2294.3234863 2011-05-07T08:17:28Z 2295.2849121 2011-05-07T08:17:35Z 2294.3234863 2011-05-07T08:17:44Z 2294.3234863 2011-05-07T08:17:48Z 2293.8430176 2011-05-07T08:17:52Z 2293.3623047 2011-05-07T08:17:57Z 2293.3623047 2011-05-07T08:18:04Z 2293.8430176 2011-05-07T08:18:12Z 2295.765625 2011-05-07T08:18:20Z 2296.7268066 2011-05-07T08:18:25Z 2297.6882324 2011-05-07T08:18:32Z 2298.6494141 2011-05-07T08:18:37Z 2298.6494141 2011-05-07T08:18:43Z 2299.6108398 2011-05-07T08:18:49Z 2300.0917969 2011-05-07T08:18:53Z 2300.5722656 2011-05-07T08:18:58Z 2301.5336914 2011-05-07T08:19:04Z 2302.9755859 2011-05-07T08:19:11Z 2303.4562988 2011-05-07T08:19:15Z 2304.8981934 2011-05-07T08:19:20Z 2305.859375 2011-05-07T08:19:28Z 2307.7822266 2011-05-07T08:19:36Z 2308.7434082 2011-05-07T08:19:43Z 2309.7045898 2011-05-07T08:19:49Z 2310.1853027 2011-05-07T08:19:54Z 2310.6660156 2011-05-07T08:19:58Z 2311.1467285 2011-05-07T08:20:04Z 2312.588623 2011-05-07T08:20:13Z 2312.588623 2011-05-07T08:20:18Z 2314.0305176 2011-05-07T08:20:23Z 2314.9919434 2011-05-07T08:20:30Z 2315.953125 2011-05-07T08:20:34Z 2315.4726563 2011-05-07T08:20:42Z 2315.953125 2011-05-07T08:20:52Z 2314.9919434 2011-05-07T08:20:58Z 2316.434082 2011-05-07T08:21:04Z 2318.8374023 2011-05-07T08:21:12Z 2320.2792969 2011-05-07T08:21:17Z 2324.6052246 2011-05-07T08:21:22Z 2328.9309082 2011-05-07T08:21:28Z 2328.4504395 2011-05-07T08:21:34Z 2327.4890137 2011-05-07T08:21:39Z 2330.3730469 2011-05-07T08:21:45Z 2329.892334 2011-05-07T08:21:51Z 2329.4116211 2011-05-07T08:21:57Z 2329.892334 2011-05-07T08:22:02Z 2331.3342285 2011-05-07T08:22:07Z 2333.737793 2011-05-07T08:22:13Z 2334.6992188 2011-05-07T08:22:18Z 2339.5056152 2011-05-07T08:22:24Z 2341.4282227 2011-05-07T08:22:29Z 2340.9475098 2011-05-07T08:22:34Z 2342.8701172 2011-05-07T08:22:38Z 2342.3896484 2011-05-07T08:22:42Z 2340.4667969 2011-05-07T08:22:47Z 2339.0249023 2011-05-07T08:22:52Z 2340.9475098 2011-05-07T08:22:59Z 2339.0249023 2011-05-07T08:23:04Z 2339.9863281 2011-05-07T08:23:07Z 2340.4667969 2011-05-07T08:23:11Z 2340.4667969 2011-05-07T08:23:15Z 2341.4282227 2011-05-07T08:23:19Z 2341.4282227 2011-05-07T08:23:24Z 2343.831543 2011-05-07T08:23:31Z 2345.7541504 2011-05-07T08:23:35Z 2346.2348633 2011-05-07T08:23:38Z 2347.1960449 2011-05-07T08:23:43Z 2347.1960449 2011-05-07T08:23:47Z 2348.1574707 2011-05-07T08:23:51Z 2346.715332 2011-05-07T08:23:55Z 2346.2348633 2011-05-07T08:23:59Z 2348.1574707 2011-05-07T08:24:03Z 2347.1960449 2011-05-07T08:24:07Z 2345.7541504 2011-05-07T08:24:18Z 2347.1960449 2011-05-07T08:24:24Z 2348.1574707 2011-05-07T08:24:33Z 2350.0803223 2011-05-07T08:24:43Z 2351.0415039 2011-05-07T08:24:49Z 2352.4833984 2011-05-07T08:24:54Z 2352.9641113 2011-05-07T08:25:03Z 2353.4448242 2011-05-07T08:25:07Z 2354.4060059 2011-05-07T08:25:15Z 2357.770752 2011-05-07T08:25:24Z 2359.2126465 2011-05-07T08:25:28Z 2361.6159668 2011-05-07T08:25:36Z 2363.0578613 2011-05-07T08:25:42Z 2364.0192871 2011-05-07T08:25:47Z 2364.5 2011-05-07T08:25:52Z 2365.9418945 2011-05-07T08:25:57Z 2365.9418945 2011-05-07T08:25:58Z 2367.864502 2011-05-07T08:26:04Z 2370.2678223 2011-05-07T08:26:14Z 2371.7097168 2011-05-07T08:26:21Z 2371.7097168 2011-05-07T08:26:25Z 2373.1518555 2011-05-07T08:26:31Z 2375.0742188 2011-05-07T08:26:35Z 2375.0742188 2011-05-07T08:26:41Z 2376.5163574 2011-05-07T08:26:46Z 2376.5163574 2011-05-07T08:26:50Z 2377.4775391 2011-05-07T08:27:03Z 2377.4775391 2011-05-07T08:27:10Z 2376.9970703 2011-05-07T08:27:14Z 2376.9970703 2011-05-07T08:27:19Z 2379.8808594 2011-05-07T08:27:23Z 2378.4389648 2011-05-07T08:27:46Z 2377.958252 2011-05-07T08:27:55Z 2376.9970703 2011-05-07T08:28:01Z 2378.9194336 2011-05-07T08:28:05Z 2382.2844238 2011-05-07T08:28:34Z 2385.6489258 2011-05-07T08:28:40Z 2383.2456055 2011-05-07T08:28:55Z 2387.0908203 2011-05-07T08:29:12Z 2389.0134277 2011-05-07T08:29:15Z 2387.0908203 2011-05-07T08:29:17Z 2387.5715332 2011-05-07T08:29:22Z 2389.0134277 2011-05-07T08:29:27Z 2390.9360352 2011-05-07T08:29:31Z 2390.9360352 2011-05-07T08:29:32Z 2392.8586426 2011-05-07T08:29:38Z 2393.8200684 2011-05-07T08:29:42Z 2393.3393555 2011-05-07T08:29:47Z 2391.416748 2011-05-07T08:29:51Z 2392.8586426 2011-05-07T08:29:56Z 2392.3781738 2011-05-07T08:30:03Z 2392.8586426 2011-05-07T08:30:08Z 2392.3781738 2011-05-07T08:30:13Z 2392.3781738 2011-05-07T08:30:18Z 2393.3393555 2011-05-07T08:30:22Z 2394.3005371 2011-05-07T08:30:26Z 2394.3005371 2011-05-07T08:30:30Z 2396.2236328 2011-05-07T08:30:38Z 2397.6655273 2011-05-07T08:30:47Z 2398.1459961 2011-05-07T08:30:53Z 2398.1459961 2011-05-07T08:30:59Z 2398.626709 2011-05-07T08:31:05Z 2398.626709 2011-05-07T08:31:12Z 2398.1459961 2011-05-07T08:31:23Z 2397.6655273 2011-05-07T08:31:42Z 2397.6655273 2011-05-07T08:31:47Z 2398.1459961 2011-05-07T08:31:54Z 2400.0688477 2011-05-07T08:31:59Z 2401.5107422 2011-05-07T08:32:05Z 2402.4719238 2011-05-07T08:32:09Z 2402.9526367 2011-05-07T08:32:13Z 2403.9140625 2011-05-07T08:32:18Z 2405.355957 2011-05-07T08:32:24Z 2406.7978516 2011-05-07T08:32:29Z 2407.2785645 2011-05-07T08:32:35Z 2408.720459 2011-05-07T08:32:41Z 2410.1623535 2011-05-07T08:32:48Z 2411.1237793 2011-05-07T08:32:54Z 2412.0852051 2011-05-07T08:33:01Z 2413.0466309 2011-05-07T08:33:08Z 2414.0078125 2011-05-07T08:33:15Z 2414.4885254 2011-05-07T08:33:19Z 2414.4885254 2011-05-07T08:33:22Z 2414.9692383 2011-05-07T08:33:28Z 2415.4499512 2011-05-07T08:33:37Z 2416.8918457 2011-05-07T08:33:51Z 2417.3723145 2011-05-07T08:34:01Z 2416.8918457 2011-05-07T08:34:10Z 2416.8918457 2011-05-07T08:34:13Z 2416.8918457 2011-05-07T08:34:19Z 2417.3723145 2011-05-07T08:34:23Z 2418.8144531 2011-05-07T08:34:27Z 2419.7756348 2011-05-07T08:34:31Z 2420.7370605 2011-05-07T08:34:35Z 2421.2175293 2011-05-07T08:34:40Z 2422.659668 2011-05-07T08:34:44Z 2423.6208496 2011-05-07T08:34:51Z 2424.1015625 2011-05-07T08:34:56Z 2425.0627441 2011-05-07T08:35:03Z 2425.0627441 2011-05-07T08:35:13Z 2424.5822754 2011-05-07T08:35:24Z 2424.1015625 2011-05-07T08:35:31Z 2425.0627441 2011-05-07T08:35:52Z 2426.0241699 2011-05-07T08:35:59Z 2427.4660645 2011-05-07T08:36:20Z 2427.4660645 2011-05-07T08:36:28Z 2426.9855957 2011-05-07T08:36:33Z 2426.0241699 2011-05-07T08:36:37Z 2425.543457 2011-05-07T08:36:42Z 2425.543457 2011-05-07T08:36:49Z 2426.0241699 2011-05-07T08:36:54Z 2426.5048828 2011-05-07T08:37:00Z 2426.9855957 2011-05-07T08:37:05Z 2427.4660645 2011-05-07T08:37:12Z 2427.9467773 2011-05-07T08:37:20Z 2427.9467773 2011-05-07T08:37:26Z 2428.4277344 2011-05-07T08:37:34Z 2428.9082031 2011-05-07T08:37:40Z 2430.3503418 2011-05-07T08:37:47Z 2431.7922363 2011-05-07T08:37:54Z 2433.2341309 2011-05-07T08:38:02Z 2434.6762695 2011-05-07T08:38:09Z 2435.6374512 2011-05-07T08:38:15Z 2436.5986328 2011-05-07T08:38:20Z 2437.5600586 2011-05-07T08:38:26Z 2438.5214844 2011-05-07T08:38:32Z 2438.5214844 2011-05-07T08:38:37Z 2439.482666 2011-05-07T08:38:42Z 2440.4438477 2011-05-07T08:38:47Z 2440.9245605 2011-05-07T08:38:51Z 2440.9245605 2011-05-07T08:38:57Z 2440.4438477 2011-05-07T08:39:06Z 2443.3278809 2011-05-07T08:39:24Z 2443.8085938 2011-05-07T08:39:29Z 2443.8085938 2011-05-07T08:39:33Z 2443.8085938 2011-05-07T08:39:36Z 2444.7700195 2011-05-07T08:39:42Z 2445.7314453 2011-05-07T08:39:46Z 2450.5378418 2011-05-07T08:39:52Z 2450.5378418 2011-05-07T08:39:57Z 2450.057373 2011-05-07T08:40:03Z 2449.5766602 2011-05-07T08:40:07Z 2450.057373 2011-05-07T08:40:09Z 2449.5766602 2011-05-07T08:40:19Z 2449.5766602 2011-05-07T08:40:35Z 2450.057373 2011-05-07T08:40:40Z 2451.0185547 2011-05-07T08:40:44Z 2450.057373 2011-05-07T08:40:52Z 2451.0185547 2011-05-07T08:41:02Z 2452.4604492 2011-05-07T08:41:23Z 2453.421875 2011-05-07T08:41:27Z 2453.421875 2011-05-07T08:41:33Z 2452.9411621 2011-05-07T08:41:43Z 2453.9025879 2011-05-07T08:41:48Z 2455.3444824 2011-05-07T08:41:51Z 2456.3056641 2011-05-07T08:41:55Z 2456.3056641 2011-05-07T08:42:01Z 2456.786377 2011-05-07T08:42:05Z 2459.1896973 2011-05-07T08:42:14Z 2460.151123 2011-05-07T08:42:19Z 2460.6318359 2011-05-07T08:42:24Z 2462.0737305 2011-05-07T08:42:30Z 2461.1125488 2011-05-07T08:42:36Z 2462.0737305 2011-05-07T08:42:43Z 2463.515625 2011-05-07T08:42:48Z 2463.9963379 2011-05-07T08:42:55Z 2463.9963379 2011-05-07T08:43:04Z 2463.9963379 2011-05-07T08:43:08Z 2464.4770508 2011-05-07T08:43:13Z 2465.9189453 2011-05-07T08:43:19Z 2466.3996582 2011-05-07T08:43:25Z 2467.3608398 2011-05-07T08:43:31Z 2468.8029785 2011-05-07T08:43:37Z 2469.7641602 2011-05-07T08:43:46Z 2470.244873 2011-05-07T08:43:53Z 2471.6867676 2011-05-07T08:44:00Z 2471.2060547 2011-05-07T08:44:06Z 2472.6481934 2011-05-07T08:44:12Z 2472.6481934 2011-05-07T08:44:19Z 2472.1674805 2011-05-07T08:44:25Z 2472.1674805 2011-05-07T08:44:31Z 2471.6867676 2011-05-07T08:44:38Z 2471.2060547 2011-05-07T08:44:45Z 2471.2060547 2011-05-07T08:44:54Z 2470.244873 2011-05-07T08:45:02Z 2470.244873 2011-05-07T08:45:09Z 2470.244873 2011-05-07T08:45:17Z 2470.244873 2011-05-07T08:45:23Z 2469.7641602 2011-05-07T08:45:29Z 2470.244873 2011-05-07T08:45:37Z 2470.7255859 2011-05-07T08:45:44Z 2471.2060547 2011-05-07T08:45:52Z 2471.6867676 2011-05-07T08:45:57Z 2472.1674805 2011-05-07T08:46:06Z 2474.0900879 2011-05-07T08:46:11Z 2475.0512695 2011-05-07T08:46:15Z 2475.5319824 2011-05-07T08:46:19Z 2476.4936523 2011-05-07T08:46:26Z 2477.454834 2011-05-07T08:46:35Z 2478.4162598 2011-05-07T08:46:42Z 2478.4162598 2011-05-07T08:46:48Z 2479.3774414 2011-05-07T08:46:54Z 2478.8967285 2011-05-07T08:47:04Z 2477.454834 2011-05-07T08:47:11Z 2477.454834 2011-05-07T08:47:18Z 2478.4162598 2011-05-07T08:47:25Z 2478.8967285 2011-05-07T08:47:30Z 2479.3774414 2011-05-07T08:47:37Z 2479.8581543 2011-05-07T08:47:42Z 2479.8581543 2011-05-07T08:47:48Z 2479.8581543 2011-05-07T08:47:53Z 2479.8581543 2011-05-07T08:47:59Z 2480.3388672 2011-05-07T08:48:04Z 2480.3388672 2011-05-07T08:48:10Z 2480.3388672 2011-05-07T08:48:16Z 2480.3388672 2011-05-07T08:48:22Z 2479.8581543 2011-05-07T08:48:29Z 2479.8581543 2011-05-07T08:48:36Z 2479.8581543 2011-05-07T08:48:42Z 2479.8581543 2011-05-07T08:48:49Z 2480.3388672 2011-05-07T08:48:56Z 2480.8195801 2011-05-07T08:49:01Z 2481.3000488 2011-05-07T08:49:07Z 2482.2614746 2011-05-07T08:49:12Z 2482.2614746 2011-05-07T08:49:20Z 2481.7807617 2011-05-07T08:49:26Z 2480.8195801 2011-05-07T08:49:31Z 2479.8581543 2011-05-07T08:49:41Z 2479.8581543 2011-05-07T08:49:46Z 2478.8967285 2011-05-07T08:49:56Z 2477.454834 2011-05-07T08:50:12Z 2476.9743652 2011-05-07T08:50:17Z 2477.454834 2011-05-07T08:50:25Z 2477.454834 2011-05-07T08:50:33Z 2476.9743652 2011-05-07T08:50:38Z 2476.4936523 2011-05-07T08:50:45Z 2475.5319824 2011-05-07T08:50:53Z 2473.609375 2011-05-07T08:50:58Z 2473.609375 2011-05-07T08:50:59Z 2473.1289063 2011-05-07T08:51:06Z 2471.2060547 2011-05-07T08:51:13Z 2470.7255859 2011-05-07T08:51:16Z 2468.3222656 2011-05-07T08:51:22Z 2466.8803711 2011-05-07T08:51:24Z 2467.3608398 2011-05-07T08:51:30Z 2468.8029785 2011-05-07T08:51:41Z 2471.2060547 2011-05-07T08:51:47Z 2471.6867676 2011-05-07T08:51:53Z 2471.6867676 2011-05-07T08:52:04Z 2470.244873 2011-05-07T08:52:20Z 2469.2836914 2011-05-07T08:52:38Z 2469.2836914 2011-05-07T08:52:50Z 2469.2836914 2011-05-07T08:52:57Z 2468.3222656 2011-05-07T08:53:07Z 2468.3222656 2011-05-07T08:53:33Z 2468.3222656 2011-05-07T08:53:38Z 2468.8029785 2011-05-07T08:53:43Z 2469.7641602 2011-05-07T08:53:50Z 2470.244873 2011-05-07T08:53:56Z 2470.7255859 2011-05-07T08:54:02Z 2470.7255859 2011-05-07T08:54:09Z 2472.1674805 2011-05-07T08:54:15Z 2472.6481934 2011-05-07T08:54:21Z 2473.1289063 2011-05-07T08:54:26Z 2473.609375 2011-05-07T08:54:32Z 2474.5708008 2011-05-07T08:54:39Z 2474.5708008 2011-05-07T08:54:46Z 2474.5708008 2011-05-07T08:54:54Z 2475.0512695 2011-05-07T08:55:02Z 2476.4936523 2011-05-07T08:55:12Z 2477.454834 2011-05-07T08:55:19Z 2478.8967285 2011-05-07T08:55:26Z 2479.3774414 2011-05-07T08:55:31Z 2480.8195801 2011-05-07T08:55:37Z 2482.2614746 2011-05-07T08:55:43Z 2483.7033691 2011-05-07T08:55:49Z 2485.1452637 2011-05-07T08:55:55Z 2486.5871582 2011-05-07T08:56:00Z 2488.9904785 2011-05-07T08:56:07Z 2491.3937988 2011-05-07T08:56:13Z 2492.8359375 2011-05-07T08:56:18Z 2492.8359375 2011-05-07T08:56:23Z 2493.3166504 2011-05-07T08:56:29Z 2495.7199707 2011-05-07T08:56:34Z 2500.5263672 2011-05-07T08:56:43Z 2500.5263672 2011-05-07T08:56:51Z 2499.5651855 2011-05-07T08:56:55Z 2499.0844727 2011-05-07T08:57:00Z 2498.6037598 2011-05-07T08:57:06Z 2499.0844727 2011-05-07T08:57:11Z 2500.0458984 2011-05-07T08:57:15Z 2501.0070801 2011-05-07T08:57:19Z 2501.0070801 2011-05-07T08:57:23Z 2501.487793 2011-05-07T08:57:27Z 2502.9296875 2011-05-07T08:57:32Z 2504.371582 2011-05-07T08:57:37Z 2507.2556152 2011-05-07T08:57:42Z 2508.217041 2011-05-07T08:57:47Z 2508.6977539 2011-05-07T08:57:53Z 2510.6203613 2011-05-07T08:57:58Z 2510.6203613 2011-05-07T08:58:04Z 2513.0236816 2011-05-07T08:58:11Z 2513.9848633 2011-05-07T08:58:16Z 2514.9462891 2011-05-07T08:58:23Z 2513.0236816 2011-05-07T08:58:28Z 2511.5817871 2011-05-07T08:58:33Z 2511.5817871 2011-05-07T08:58:39Z 2512.0622559 2011-05-07T08:58:45Z 2512.0622559 2011-05-07T08:58:49Z 2513.0236816 2011-05-07T08:58:52Z 2515.427002 2011-05-07T08:58:58Z 2515.427002 2011-05-07T08:59:02Z 2514.9462891 2011-05-07T08:59:06Z 2515.427002 2011-05-07T08:59:10Z 2516.8688965 2011-05-07T08:59:16Z 2516.8688965 2011-05-07T08:59:21Z 2517.8300781 2011-05-07T08:59:25Z 2517.8300781 2011-05-07T08:59:30Z 2518.310791 2011-05-07T08:59:35Z 2518.7915039 2011-05-07T08:59:41Z 2520.2333984 2011-05-07T08:59:47Z 2520.7141113 2011-05-07T08:59:53Z 2520.7141113 2011-05-07T08:59:59Z 2521.1945801 2011-05-07T09:00:05Z 2521.1945801 2011-05-07T09:00:10Z 2521.1945801 2011-05-07T09:00:16Z 2522.1560059 2011-05-07T09:00:23Z 2522.6367188 2011-05-07T09:00:30Z 2523.1174316 2011-05-07T09:00:37Z 2524.5595703 2011-05-07T09:00:48Z 2525.520752 2011-05-07T09:00:57Z 2525.0400391 2011-05-07T09:01:03Z 2526.0014648 2011-05-07T09:01:10Z 2526.4821777 2011-05-07T09:01:17Z 2528.4047852 2011-05-07T09:01:26Z 2529.3659668 2011-05-07T09:01:33Z 2530.3273926 2011-05-07T09:01:42Z 2531.2885742 2011-05-07T09:01:49Z 2530.8081055 2011-05-07T09:01:57Z 2531.2885742 2011-05-07T09:02:07Z 2531.7692871 2011-05-07T09:02:15Z 2531.7692871 2011-05-07T09:02:23Z 2531.7692871 2011-05-07T09:02:31Z 2532.25 2011-05-07T09:02:38Z 2532.7304688 2011-05-07T09:02:46Z 2532.7304688 2011-05-07T09:02:51Z 2531.7692871 2011-05-07T09:02:57Z 2531.7692871 2011-05-07T09:03:04Z 2533.2111816 2011-05-07T09:03:12Z 2534.1726074 2011-05-07T09:03:18Z 2535.1337891 2011-05-07T09:03:25Z 2535.614502 2011-05-07T09:03:30Z 2537.5371094 2011-05-07T09:03:36Z 2537.5371094 2011-05-07T09:03:44Z 2536.5756836 2011-05-07T09:03:49Z 2535.1337891 2011-05-07T09:03:56Z 2534.1726074 2011-05-07T09:04:01Z 2534.6533203 2011-05-07T09:04:08Z 2534.6533203 2011-05-07T09:04:14Z 2532.7304688 2011-05-07T09:04:30Z 2536.0952148 2011-05-07T09:04:36Z 2536.5756836 2011-05-07T09:04:41Z 2537.0563965 2011-05-07T09:04:47Z 2538.0178223 2011-05-07T09:04:53Z 2539.4597168 2011-05-07T09:05:00Z 2540.9018555 2011-05-07T09:05:07Z 2543.7858887 2011-05-07T09:05:14Z 2546.6696777 2011-05-07T09:05:21Z 2548.5922852 2011-05-07T09:05:28Z 2549.072998 2011-05-07T09:05:34Z 2550.5148926 2011-05-07T09:05:41Z 2552.4375 2011-05-07T09:05:48Z 2553.3989258 2011-05-07T09:05:54Z 2554.3601074 2011-05-07T09:06:00Z 2555.3215332 2011-05-07T09:06:08Z 2555.802002 2011-05-07T09:06:16Z 2556.282959 2011-05-07T09:06:25Z 2557.7250977 2011-05-07T09:06:33Z 2559.1669922 2011-05-07T09:06:40Z 2560.6088867 2011-05-07T09:06:48Z 2561.5703125 2011-05-07T09:06:55Z 2561.0895996 2011-05-07T09:07:03Z 2563.012207 2011-05-07T09:07:10Z 2562.5314941 2011-05-07T09:07:16Z 2564.4541016 2011-05-07T09:07:24Z 2566.376709 2011-05-07T09:07:29Z 2566.8574219 2011-05-07T09:07:34Z 2565.8959961 2011-05-07T09:07:40Z 2564.9348145 2011-05-07T09:07:47Z 2564.4541016 2011-05-07T09:07:54Z 2565.8959961 2011-05-07T09:07:58Z 2567.8186035 2011-05-07T09:08:04Z 2570.2219238 2011-05-07T09:08:11Z 2572.1447754 2011-05-07T09:08:16Z 2570.7026367 2011-05-07T09:08:21Z 2570.2219238 2011-05-07T09:08:26Z 2568.7800293 2011-05-07T09:08:31Z 2567.8186035 2011-05-07T09:08:36Z 2566.8574219 2011-05-07T09:08:42Z 2568.7800293 2011-05-07T09:08:50Z 2569.2607422 2011-05-07T09:08:54Z 2569.2607422 2011-05-07T09:08:58Z 2570.2219238 2011-05-07T09:09:02Z 2569.2607422 2011-05-07T09:09:08Z 2570.2219238 2011-05-07T09:09:12Z 2571.6638184 2011-05-07T09:09:18Z 2571.6638184 2011-05-07T09:09:22Z 2572.6254883 2011-05-07T09:09:29Z 2572.6254883 2011-05-07T09:09:34Z 2574.0673828 2011-05-07T09:09:39Z 2573.5866699 2011-05-07T09:09:42Z 2571.6638184 2011-05-07T09:09:45Z 2571.1831055 2011-05-07T09:09:50Z 2571.6638184 2011-05-07T09:09:56Z 2572.6254883 2011-05-07T09:10:01Z 2573.5866699 2011-05-07T09:10:07Z 2573.5866699 2011-05-07T09:10:12Z 2574.0673828 2011-05-07T09:10:19Z 2575.5092773 2011-05-07T09:10:25Z 2575.9899902 2011-05-07T09:10:30Z 2575.9899902 2011-05-07T09:10:35Z 2575.9899902 2011-05-07T09:10:40Z 2576.951416 2011-05-07T09:10:47Z 2578.3933105 2011-05-07T09:10:54Z 2578.3933105 2011-05-07T09:11:01Z 2579.3544922 2011-05-07T09:11:06Z 2579.8352051 2011-05-07T09:11:13Z 2579.3544922 2011-05-07T09:11:21Z 2579.3544922 2011-05-07T09:11:27Z 2579.3544922 2011-05-07T09:11:34Z 2580.315918 2011-05-07T09:11:40Z 2581.2770996 2011-05-07T09:11:46Z 2581.7578125 2011-05-07T09:11:51Z 2583.6804199 2011-05-07T09:11:57Z 2584.6418457 2011-05-07T09:12:03Z 2585.1223145 2011-05-07T09:12:08Z 2586.0837402 2011-05-07T09:12:13Z 2586.0837402 2011-05-07T09:12:17Z 2586.564209 2011-05-07T09:12:23Z 2586.564209 2011-05-07T09:12:29Z 2587.0449219 2011-05-07T09:12:33Z 2588.9677734 2011-05-07T09:12:38Z 2589.9291992 2011-05-07T09:12:44Z 2590.8903809 2011-05-07T09:12:49Z 2592.3325195 2011-05-07T09:12:56Z 2593.7744141 2011-05-07T09:13:01Z 2594.2548828 2011-05-07T09:13:06Z 2593.7744141 2011-05-07T09:13:12Z 2593.7744141 2011-05-07T09:13:19Z 2594.2548828 2011-05-07T09:13:26Z 2594.7355957 2011-05-07T09:13:31Z 2595.2163086 2011-05-07T09:13:37Z 2596.1777344 2011-05-07T09:13:42Z 2596.6582031 2011-05-07T09:13:47Z 2596.6582031 2011-05-07T09:13:52Z 2596.6582031 2011-05-07T09:13:57Z 2597.6196289 2011-05-07T09:14:02Z 2598.5810547 2011-05-07T09:14:09Z 2599.0615234 2011-05-07T09:14:16Z 2600.0229492 2011-05-07T09:14:21Z 2601.9453125 2011-05-07T09:14:26Z 2604.3486328 2011-05-07T09:14:32Z 2607.2324219 2011-05-07T09:14:38Z 2608.6748047 2011-05-07T09:14:45Z 2611.0776367 2011-05-07T09:14:51Z 2612.0395508 2011-05-07T09:14:57Z 2612.5200195 2011-05-07T09:15:02Z 2611.5585938 2011-05-07T09:15:08Z 2610.597168 2011-05-07T09:15:14Z 2611.0776367 2011-05-07T09:15:21Z 2613.4814453 2011-05-07T09:15:28Z 2615.8847656 2011-05-07T09:15:35Z 2617.3266602 2011-05-07T09:15:42Z 2619.2495117 2011-05-07T09:15:48Z 2620.6914063 2011-05-07T09:15:54Z 2621.652832 2011-05-07T09:16:00Z 2621.652832 2011-05-07T09:16:05Z 2622.1333008 2011-05-07T09:16:09Z 2623.0947266 2011-05-07T09:16:14Z 2623.5751953 2011-05-07T09:16:19Z 2623.5751953 2011-05-07T09:16:24Z 2624.0561523 2011-05-07T09:16:30Z 2624.0561523 2011-05-07T09:16:34Z 2624.0561523 2011-05-07T09:16:40Z 2623.0947266 2011-05-07T09:16:52Z 2624.0561523 2011-05-07T09:16:57Z 2624.0561523 2011-05-07T09:17:04Z 2624.5366211 2011-05-07T09:17:10Z 2625.0170898 2011-05-07T09:17:16Z 2626.4589844 2011-05-07T09:17:22Z 2627.4204102 2011-05-07T09:17:27Z 2628.3818359 2011-05-07T09:17:30Z 2629.8237305 2011-05-07T09:17:35Z 2631.746582 2011-05-07T09:17:41Z 2631.746582 2011-05-07T09:17:47Z 2632.2270508 2011-05-07T09:17:52Z 2632.7075195 2011-05-07T09:17:57Z 2633.6689453 2011-05-07T09:18:03Z 2634.1494141 2011-05-07T09:18:07Z 2634.6303711 2011-05-07T09:18:12Z 2636.0722656 2011-05-07T09:18:21Z 2636.5527344 2011-05-07T09:18:26Z 2637.0336914 2011-05-07T09:18:31Z 2637.5141602 2011-05-07T09:18:38Z 2638.4755859 2011-05-07T09:18:43Z 2638.4755859 2011-05-07T09:18:47Z 2640.8789063 2011-05-07T09:18:51Z 2641.8398438 2011-05-07T09:18:58Z 2643.2817383 2011-05-07T09:19:04Z 2643.7626953 2011-05-07T09:19:11Z 2644.2436523 2011-05-07T09:19:15Z 2644.7246094 2011-05-07T09:19:20Z 2645.6855469 2011-05-07T09:19:26Z 2646.1665039 2011-05-07T09:19:32Z 2647.1279297 2011-05-07T09:19:38Z 2648.0888672 2011-05-07T09:19:43Z 2649.5307617 2011-05-07T09:19:48Z 2650.0117188 2011-05-07T09:19:53Z 2650.0117188 2011-05-07T09:19:57Z 2649.050293 2011-05-07T09:20:03Z 2648.5698242 2011-05-07T09:20:06Z 2649.5307617 2011-05-07T09:20:11Z 2650.4921875 2011-05-07T09:20:16Z 2650.9726563 2011-05-07T09:20:25Z 2651.4536133 2011-05-07T09:20:33Z 2654.8183594 2011-05-07T09:20:39Z 2655.7792969 2011-05-07T09:20:44Z 2658.6630859 2011-05-07T09:20:50Z 2659.6245117 2011-05-07T09:20:55Z 2660.1054688 2011-05-07T09:20:59Z 2661.0664063 2011-05-07T09:21:04Z 2662.027832 2011-05-07T09:21:09Z 2663.4697266 2011-05-07T09:21:12Z 2663.4697266 2011-05-07T09:21:16Z 2662.5087891 2011-05-07T09:21:23Z 2662.027832 2011-05-07T09:21:29Z 2661.5473633 2011-05-07T09:21:39Z 2661.5473633 2011-05-07T09:21:46Z 2663.9506836 2011-05-07T09:21:52Z 2664.9116211 2011-05-07T09:21:57Z 2665.3925781 2011-05-07T09:22:01Z 2666.3535156 2011-05-07T09:22:07Z 2667.3149414 2011-05-07T09:22:13Z 2668.2763672 2011-05-07T09:22:19Z 2668.7568359 2011-05-07T09:22:25Z 2668.7568359 2011-05-07T09:22:32Z 2668.2763672 2011-05-07T09:22:39Z 2668.7568359 2011-05-07T09:22:45Z 2670.1992188 2011-05-07T09:22:51Z 2671.1601563 2011-05-07T09:22:55Z 2672.6020508 2011-05-07T09:23:01Z 2673.0830078 2011-05-07T09:23:06Z 2673.5634766 2011-05-07T09:23:10Z 2673.5634766 2011-05-07T09:23:15Z 2674.5249023 2011-05-07T09:23:19Z 2675.4863281 2011-05-07T09:23:24Z 2675.0053711 2011-05-07T09:23:34Z 2675.0053711 2011-05-07T09:23:40Z 2675.9667969 2011-05-07T09:23:44Z 2676.4477539 2011-05-07T09:23:48Z 2676.9287109 2011-05-07T09:23:52Z 2678.8510742 2011-05-07T09:23:59Z 2679.8125 2011-05-07T09:24:05Z 2680.7739258 2011-05-07T09:24:09Z 2682.2158203 2011-05-07T09:24:14Z 2683.6577148 2011-05-07T09:24:21Z 2685.0996094 2011-05-07T09:24:26Z 2686.0610352 2011-05-07T09:24:31Z 2686.5415039 2011-05-07T09:24:36Z 2687.5029297 2011-05-07T09:24:42Z 2687.5029297 2011-05-07T09:24:48Z 2686.5415039 2011-05-07T09:24:52Z 2687.0224609 2011-05-07T09:24:57Z 2687.5029297 2011-05-07T09:25:03Z 2688.4643555 2011-05-07T09:25:10Z 2689.425293 2011-05-07T09:25:15Z 2689.90625 2011-05-07T09:25:20Z 2690.8676758 2011-05-07T09:25:26Z 2691.8286133 2011-05-07T09:25:31Z 2692.7900391 2011-05-07T09:25:37Z 2693.7514648 2011-05-07T09:25:55Z 2694.2319336 2011-05-07T09:26:01Z 2694.7128906 2011-05-07T09:26:08Z 2694.7128906 2011-05-07T09:26:11Z 2694.7128906 2011-05-07T09:26:16Z 2695.1933594 2011-05-07T09:26:21Z 2696.1547852 2011-05-07T09:26:26Z 2696.6352539 2011-05-07T09:26:31Z 2696.6352539 2011-05-07T09:26:38Z 2697.1157227 2011-05-07T09:26:45Z 2698.0771484 2011-05-07T09:26:51Z 2699.0385742 2011-05-07T09:26:57Z 2700 2011-05-07T09:27:02Z 2700.9614258 2011-05-07T09:27:09Z 2701.9223633 2011-05-07T09:27:15Z 2702.8837891 2011-05-07T09:27:20Z 2703.8452148 2011-05-07T09:27:25Z 2704.3256836 2011-05-07T09:27:31Z 2704.8061523 2011-05-07T09:27:36Z 2705.2871094 2011-05-07T09:27:49Z 2705.2871094 2011-05-07T09:27:55Z 2705.2871094 2011-05-07T09:27:59Z 2705.2871094 2011-05-07T09:28:04Z 2705.7675781 2011-05-07T09:28:07Z 2706.2485352 2011-05-07T09:28:11Z 2706.2485352 2011-05-07T09:28:15Z 2706.7290039 2011-05-07T09:28:19Z 2707.2094727 2011-05-07T09:28:23Z 2707.6904297 2011-05-07T09:28:28Z 2708.1713867 2011-05-07T09:28:34Z 2708.6523438 2011-05-07T09:28:45Z 2708.1713867 2011-05-07T09:28:54Z 2707.6904297 2011-05-07T09:28:58Z 2707.6904297 2011-05-07T09:29:02Z 2708.1713867 2011-05-07T09:29:06Z 2709.6132813 2011-05-07T09:29:11Z 2711.0551758 2011-05-07T09:29:19Z 2712.0166016 2011-05-07T09:29:23Z 2712.9780273 2011-05-07T09:29:27Z 2713.4584961 2011-05-07T09:29:36Z 2714.4199219 2011-05-07T09:29:41Z 2714.4199219 2011-05-07T09:29:44Z 2714.9003906 2011-05-07T09:29:49Z 2716.3427734 2011-05-07T09:29:55Z 2717.784668 2011-05-07T09:30:03Z 2718.7456055 2011-05-07T09:30:08Z 2719.2265625 2011-05-07T09:30:14Z 2721.1489258 2011-05-07T09:30:20Z 2721.6298828 2011-05-07T09:30:25Z 2722.5908203 2011-05-07T09:30:40Z 2724.0332031 2011-05-07T09:30:44Z 2724.5136719 2011-05-07T09:30:50Z 2724.5136719 2011-05-07T09:30:56Z 2725.4750977 2011-05-07T09:31:00Z 2727.3974609 2011-05-07T09:31:06Z 2728.3588867 2011-05-07T09:31:11Z 2729.3203125 2011-05-07T09:31:16Z 2730.762207 2011-05-07T09:31:23Z 2731.2426758 2011-05-07T09:31:28Z 2731.7236328 2011-05-07T09:31:33Z 2731.2426758 2011-05-07T09:31:44Z 2732.6845703 2011-05-07T09:31:55Z 2733.1655273 2011-05-07T09:32:00Z 2732.2041016 2011-05-07T09:32:08Z 2732.2041016 2011-05-07T09:32:12Z 2732.6845703 2011-05-07T09:32:18Z 2733.1655273 2011-05-07T09:32:24Z 2734.1264648 2011-05-07T09:32:31Z 2735.0878906 2011-05-07T09:32:39Z 2735.5683594 2011-05-07T09:32:50Z 2735.0878906 2011-05-07T09:32:59Z 2735.0878906 2011-05-07T09:33:06Z 2735.0878906 2011-05-07T09:33:13Z 2736.0493164 2011-05-07T09:33:19Z 2737.0107422 2011-05-07T09:33:24Z 2737.9716797 2011-05-07T09:33:29Z 2738.9331055 2011-05-07T09:33:33Z 2739.8945313 2011-05-07T09:33:37Z 2740.3754883 2011-05-07T09:33:46Z 2741.3369141 2011-05-07T09:33:51Z 2742.7788086 2011-05-07T09:33:56Z 2745.1821289 2011-05-07T09:34:03Z 2746.1435547 2011-05-07T09:34:08Z 2747.1049805 2011-05-07T09:34:13Z 2747.5854492 2011-05-07T09:34:17Z 2747.1049805 2011-05-07T09:34:24Z 2748.065918 2011-05-07T09:34:44Z 2749.5078125 2011-05-07T09:34:50Z 2750.949707 2011-05-07T09:34:57Z 2751.9111328 2011-05-07T09:35:04Z 2752.8725586 2011-05-07T09:35:09Z 2753.8339844 2011-05-07T09:35:16Z 2754.7954102 2011-05-07T09:35:21Z 2755.2758789 2011-05-07T09:35:28Z 2754.7954102 2011-05-07T09:35:37Z 2755.2758789 2011-05-07T09:35:43Z 2756.2373047 2011-05-07T09:35:48Z 2757.1982422 2011-05-07T09:35:54Z 2758.159668 2011-05-07T09:36:04Z 2758.6401367 2011-05-07T09:36:10Z 2759.1210938 2011-05-07T09:36:16Z 2759.6015625 2011-05-07T09:36:21Z 2758.6401367 2011-05-07T09:36:27Z 2759.1210938 2011-05-07T09:36:32Z 2759.6015625 2011-05-07T09:36:38Z 2760.5629883 2011-05-07T09:36:44Z 2761.043457 2011-05-07T09:36:51Z 2761.5244141 2011-05-07T09:37:02Z 2761.043457 2011-05-07T09:37:08Z 2761.5244141 2011-05-07T09:37:16Z 2760.5629883 2011-05-07T09:37:27Z 2760.5629883 2011-05-07T09:37:35Z 2760.5629883 2011-05-07T09:37:50Z 2760.0825195 2011-05-07T09:37:55Z 2760.5629883 2011-05-07T09:38:02Z 2760.0825195 2011-05-07T09:38:10Z 2760.0825195 2011-05-07T09:38:19Z 2759.6015625 2011-05-07T09:38:27Z 2760.5629883 2011-05-07T09:38:38Z 2760.5629883 2011-05-07T09:38:51Z 2760.0825195 2011-05-07T09:39:03Z 2759.1210938 2011-05-07T09:39:11Z 2759.1210938 2011-05-07T09:39:16Z 2759.6015625 2011-05-07T09:40:25Z 2760.0825195 2011-05-07T09:40:36Z 2760.0825195 2011-05-07T09:40:44Z 2760.0825195 2011-05-07T09:40:56Z 2760.0825195 2011-05-07T09:41:02Z 2760.0825195 2011-05-07T09:41:18Z 2760.0825195 2011-05-07T09:41:24Z 2759.6015625 2011-05-07T09:41:30Z 2760.5629883 2011-05-07T09:41:43Z 2760.5629883 2011-05-07T09:42:17Z 2760.0825195 2011-05-07T09:42:22Z 2760.5629883 2011-05-07T09:42:32Z 2762.0048828 2011-05-07T09:42:57Z 2762.0048828 2011-05-07T09:42:58Z 2762.4858398 2011-05-07T09:43:02Z 2764.4082031 2011-05-07T09:43:07Z 2766.3305664 2011-05-07T09:43:14Z 2765.8500977 2011-05-07T09:43:22Z 2766.8115234 2011-05-07T09:43:29Z 2767.2919922 2011-05-07T09:43:35Z 2766.8115234 2011-05-07T09:43:40Z 2766.8115234 2011-05-07T09:43:42Z 2757.1982422 2011-05-07T11:16:49Z 2756.7177734 2011-05-07T11:16:50Z 2758.6401367 2011-05-07T11:16:53Z 2757.6791992 2011-05-07T11:16:58Z 2756.2373047 2011-05-07T11:17:01Z 2755.7563477 2011-05-07T11:17:03Z 2754.3144531 2011-05-07T11:17:04Z 2751.9111328 2011-05-07T11:17:08Z 2750.4692383 2011-05-07T11:17:09Z 2742.7788086 2011-05-07T11:17:14Z 2737.4912109 2011-05-07T11:17:23Z 2737.0107422 2011-05-07T11:17:25Z 2733.1655273 2011-05-07T11:17:32Z 2730.762207 2011-05-07T11:17:38Z 2729.8007813 2011-05-07T11:17:43Z 2729.8007813 2011-05-07T11:17:48Z 2730.28125 2011-05-07T11:17:54Z 2730.28125 2011-05-07T11:17:56Z 2728.3588867 2011-05-07T11:18:00Z 2727.8779297 2011-05-07T11:18:01Z 2724.0332031 2011-05-07T11:18:07Z 2721.6298828 2011-05-07T11:18:11Z 2717.3037109 2011-05-07T11:18:16Z 2712.9780273 2011-05-07T11:18:21Z 2711.5361328 2011-05-07T11:18:26Z 2710.574707 2011-05-07T11:18:30Z 2709.6132813 2011-05-07T11:18:40Z 2709.6132813 2011-05-07T11:18:48Z 2709.1328125 2011-05-07T11:19:00Z 2708.6523438 2011-05-07T11:19:06Z 2709.6132813 2011-05-07T11:19:13Z 2708.6523438 2011-05-07T11:19:19Z 2704.8061523 2011-05-07T11:19:23Z 2700.4804688 2011-05-07T11:19:26Z 2695.1933594 2011-05-07T11:19:29Z 2691.3481445 2011-05-07T11:19:31Z 2687.5029297 2011-05-07T11:19:33Z 2683.1772461 2011-05-07T11:19:35Z 2679.3320313 2011-05-07T11:19:37Z 2677.4091797 2011-05-07T11:19:38Z 2668.2763672 2011-05-07T11:19:43Z 2665.3925781 2011-05-07T11:19:45Z 2664.9116211 2011-05-07T11:19:49Z 2664.9116211 2011-05-07T11:19:58Z 2665.8730469 2011-05-07T11:20:05Z 2666.3535156 2011-05-07T11:20:16Z 2666.3535156 2011-05-07T11:20:28Z 2664.9116211 2011-05-07T11:20:32Z 2662.5087891 2011-05-07T11:20:35Z 2661.5473633 2011-05-07T11:20:36Z 2658.1826172 2011-05-07T11:20:41Z 2654.8183594 2011-05-07T11:20:46Z 2649.050293 2011-05-07T11:20:50Z 2645.6855469 2011-05-07T11:20:53Z 2642.3208008 2011-05-07T11:20:55Z 2637.9946289 2011-05-07T11:20:58Z 2634.6303711 2011-05-07T11:21:00Z 2627.9008789 2011-05-07T11:21:05Z 2623.5751953 2011-05-07T11:21:08Z 2619.7299805 2011-05-07T11:21:11Z 2615.4042969 2011-05-07T11:21:14Z 2610.597168 2011-05-07T11:21:17Z 2608.1938477 2011-05-07T11:21:20Z 2607.2324219 2011-05-07T11:21:24Z 2606.2714844 2011-05-07T11:21:26Z 2605.3100586 2011-05-07T11:21:30Z 2606.2714844 2011-05-07T11:21:39Z 2607.7133789 2011-05-07T11:21:53Z 2608.6748047 2011-05-07T11:22:06Z 2608.1938477 2011-05-07T11:22:12Z 2605.3100586 2011-05-07T11:22:16Z 2602.4262695 2011-05-07T11:22:19Z 2599.5419922 2011-05-07T11:22:22Z 2594.7355957 2011-05-07T11:22:26Z 2591.3710938 2011-05-07T11:22:29Z 2588.0065918 2011-05-07T11:22:33Z 2583.6804199 2011-05-07T11:22:40Z 2581.7578125 2011-05-07T11:22:43Z 2578.3933105 2011-05-07T11:22:47Z 2574.5480957 2011-05-07T11:22:50Z 2570.2219238 2011-05-07T11:22:53Z 2568.7800293 2011-05-07T11:22:54Z 2563.012207 2011-05-07T11:22:57Z 2558.2055664 2011-05-07T11:23:00Z 2546.6696777 2011-05-07T11:23:05Z 2542.3439941 2011-05-07T11:23:08Z 2536.0952148 2011-05-07T11:23:11Z 2527.4433594 2011-05-07T11:23:15Z 2523.1174316 2011-05-07T11:23:17Z 2514.4655762 2011-05-07T11:23:22Z 2513.0236816 2011-05-07T11:23:23Z 2504.8522949 2011-05-07T11:23:30Z 2501.487793 2011-05-07T11:23:32Z 2498.6037598 2011-05-07T11:23:36Z 2495.7199707 2011-05-07T11:23:39Z 2493.3166504 2011-05-07T11:23:43Z 2490.9130859 2011-05-07T11:23:48Z 2491.8745117 2011-05-07T11:23:53Z 2493.7973633 2011-05-07T11:23:56Z 2493.7973633 2011-05-07T11:23:59Z 2493.7973633 2011-05-07T11:24:00Z 2494.7585449 2011-05-07T11:24:05Z 2496.2006836 2011-05-07T11:24:10Z 2497.6425781 2011-05-07T11:24:16Z 2498.6037598 2011-05-07T11:24:20Z 2500.0458984 2011-05-07T11:24:37Z 2502.9296875 2011-05-07T11:24:45Z 2502.9296875 2011-05-07T11:24:56Z 2502.4489746 2011-05-07T11:25:01Z 2503.4104004 2011-05-07T11:25:05Z 2504.8522949 2011-05-07T11:25:18Z 2504.8522949 2011-05-07T11:25:27Z 2504.8522949 2011-05-07T11:25:38Z 2505.3330078 2011-05-07T11:25:45Z 2505.8134766 2011-05-07T11:25:49Z 2506.2941895 2011-05-07T11:25:52Z 2507.2556152 2011-05-07T11:26:00Z 2507.7363281 2011-05-07T11:26:05Z 2507.7363281 2011-05-07T11:26:09Z 2507.7363281 2011-05-07T11:26:18Z 2508.6977539 2011-05-07T11:26:33Z 2510.6203613 2011-05-07T11:26:48Z 2508.6977539 2011-05-07T11:26:55Z 2504.8522949 2011-05-07T11:27:00Z 2500.0458984 2011-05-07T11:27:03Z 2493.3166504 2011-05-07T11:27:09Z 2490.9130859 2011-05-07T11:27:12Z 2485.1452637 2011-05-07T11:27:17Z 2481.7807617 2011-05-07T11:27:21Z 2479.3774414 2011-05-07T11:27:25Z 2476.4936523 2011-05-07T11:27:28Z 2474.5708008 2011-05-07T11:27:30Z 2468.3222656 2011-05-07T11:27:35Z 2463.9963379 2011-05-07T11:27:37Z 2460.151123 2011-05-07T11:27:39Z 2455.8249512 2011-05-07T11:27:41Z 2451.9797363 2011-05-07T11:27:43Z 2447.6540527 2011-05-07T11:27:45Z 2441.8859863 2011-05-07T11:27:48Z 2437.5600586 2011-05-07T11:27:50Z 2432.2729492 2011-05-07T11:27:52Z 2425.543457 2011-05-07T11:27:55Z 2420.2563477 2011-05-07T11:27:58Z 2414.9692383 2011-05-07T11:28:01Z 2413.0466309 2011-05-07T11:28:03Z 2409.2011719 2011-05-07T11:28:06Z 2407.2785645 2011-05-07T11:28:09Z 2405.8364258 2011-05-07T11:28:18Z 2406.3171387 2011-05-07T11:28:58Z 2406.7978516 2011-05-07T11:29:55Z 2404.3945313 2011-05-07T11:29:58Z 2397.6655273 2011-05-07T11:30:02Z 2391.8974609 2011-05-07T11:30:07Z 2388.0522461 2011-05-07T11:30:13Z 2387.5715332 2011-05-07T11:30:15Z 2384.2070313 2011-05-07T11:30:20Z 2378.4389648 2011-05-07T11:30:25Z 2377.4775391 2011-05-07T11:30:31Z 2378.4389648 2011-05-07T11:30:36Z 2378.4389648 2011-05-07T11:30:40Z 2381.8037109 2011-05-07T11:30:54Z 2384.6877441 2011-05-07T11:31:07Z 2385.6489258 2011-05-07T11:31:17Z 2386.6101074 2011-05-07T11:31:25Z 2387.5715332 2011-05-07T11:31:41Z 2389.9748535 2011-05-07T11:31:59Z 2387.0908203 2011-05-07T11:32:25Z 2387.0908203 2011-05-07T11:32:44Z 2385.6489258 2011-05-07T11:32:57Z 2385.6489258 2011-05-07T11:33:19Z 2384.2070313 2011-05-07T11:33:45Z 2383.2456055 2011-05-07T11:33:54Z 2383.7263184 2011-05-07T11:34:19Z 2383.7263184 2011-05-07T11:34:22Z 2382.2844238 2011-05-07T11:34:26Z 2378.9194336 2011-05-07T11:34:28Z 2371.7097168 2011-05-07T11:34:31Z 2370.2678223 2011-05-07T11:34:32Z 2363.0578613 2011-05-07T11:34:37Z 2358.7319336 2011-05-07T11:34:42Z 2355.8479004 2011-05-07T11:34:47Z 2354.4060059 2011-05-07T11:34:51Z 2353.9255371 2011-05-07T11:35:03Z 2353.9255371 2011-05-07T11:35:12Z 2352.9641113 2011-05-07T11:35:25Z 2351.5222168 2011-05-07T11:35:32Z 2351.0415039 2011-05-07T11:35:40Z 2351.5222168 2011-05-07T11:35:46Z 2353.9255371 2011-05-07T11:35:57Z 2354.4060059 2011-05-07T11:36:02Z 2352.4833984 2011-05-07T11:36:06Z 2351.5222168 2011-05-07T11:36:11Z 2349.1188965 2011-05-07T11:36:14Z 2348.6381836 2011-05-07T11:36:17Z 2345.7541504 2011-05-07T11:36:34Z 2344.7927246 2011-05-07T11:36:42Z 2347.6767578 2011-05-07T11:36:56Z 2348.1574707 2011-05-07T11:37:06Z 2346.715332 2011-05-07T11:37:08Z 2345.2734375 2011-05-07T11:37:14Z 2342.8701172 2011-05-07T11:37:20Z 2337.5830078 2011-05-07T11:37:24Z 2334.2185059 2011-05-07T11:37:26Z 2326.527832 2011-05-07T11:37:29Z 2316.9147949 2011-05-07T11:37:32Z 2310.1853027 2011-05-07T11:37:35Z 2304.8981934 2011-05-07T11:37:38Z 2301.0529785 2011-05-07T11:37:40Z 2295.765625 2011-05-07T11:37:48Z 2298.1687012 2011-05-07T11:38:07Z 2298.6494141 2011-05-07T11:38:14Z 2300.0917969 2011-05-07T11:38:49Z 2297.2075195 2011-05-07T11:38:53Z 2293.3623047 2011-05-07T11:38:56Z 2289.5170898 2011-05-07T11:39:00Z 2286.6330566 2011-05-07T11:39:02Z 2282.7875977 2011-05-07T11:39:04Z 2278.9423828 2011-05-07T11:39:07Z 2276.0585938 2011-05-07T11:39:09Z 2273.1748047 2011-05-07T11:39:11Z 2268.848877 2011-05-07T11:39:14Z 2265.9645996 2011-05-07T11:39:16Z 2262.1193848 2011-05-07T11:39:18Z 2251.5449219 2011-05-07T11:39:23Z 2246.7382813 2011-05-07T11:39:26Z 2241.4511719 2011-05-07T11:39:30Z 2237.605957 2011-05-07T11:39:34Z 2231.3571777 2011-05-07T11:39:38Z 2230.3959961 2011-05-07T11:39:39Z 2227.5119629 2011-05-07T11:39:44Z 2225.5893555 2011-05-07T11:39:48Z 2225.1086426 2011-05-07T11:39:51Z 2224.6281738 2011-05-07T11:39:56Z 2223.1862793 2011-05-07T11:40:01Z 2222.2248535 2011-05-07T11:40:07Z 2220.3022461 2011-05-07T11:40:11Z 2213.0922852 2011-05-07T11:40:15Z 2209.7275391 2011-05-07T11:40:19Z 2208.2856445 2011-05-07T11:40:24Z 2208.7663574 2011-05-07T11:40:30Z 2209.2470703 2011-05-07T11:40:56Z 2209.2470703 2011-05-07T11:41:23Z 2209.2470703 2011-05-07T11:41:34Z 2210.6889648 2011-05-07T11:41:43Z 2210.6889648 2011-05-07T11:41:52Z 2210.208252 2011-05-07T11:42:02Z 2209.7275391 2011-05-07T11:42:23Z 2209.2470703 2011-05-07T11:42:29Z 2211.1696777 2011-05-07T11:42:52Z 2211.1696777 2011-05-07T11:43:08Z 2209.7275391 2011-05-07T11:43:28Z 2209.7275391 2011-05-07T11:43:43Z 2209.2470703 2011-05-07T11:43:52Z 2208.7663574 2011-05-07T11:43:53Z 2207.8051758 2011-05-07T11:43:57Z 2207.8051758 2011-05-07T11:44:00Z 2204.9211426 2011-05-07T11:44:04Z 2202.998291 2011-05-07T11:44:06Z 2198.1916504 2011-05-07T11:44:10Z 2195.3078613 2011-05-07T11:44:12Z 2192.4240723 2011-05-07T11:44:15Z 2189.0593262 2011-05-07T11:44:18Z 2186.6557617 2011-05-07T11:44:20Z 2181.8493652 2011-05-07T11:44:25Z 2179.9267578 2011-05-07T11:44:30Z 2177.0429688 2011-05-07T11:44:34Z 2174.6396484 2011-05-07T11:44:37Z 2170.7941895 2011-05-07T11:44:41Z 2166.9489746 2011-05-07T11:44:44Z 2158.2971191 2011-05-07T11:44:47Z 2154.932373 2011-05-07T11:44:49Z 2152.5290527 2011-05-07T11:44:51Z 2149.6452637 2011-05-07T11:44:55Z 2149.1645508 2011-05-07T11:44:56Z 2148.203125 2011-05-07T11:45:03Z 2147.2419434 2011-05-07T11:45:07Z 2145.3193359 2011-05-07T11:45:11Z 2141.4741211 2011-05-07T11:45:16Z 2140.9934082 2011-05-07T11:45:17Z 2138.109375 2011-05-07T11:45:20Z 2137.6286621 2011-05-07T11:45:24Z 2142.9160156 2011-05-07T11:46:03Z 2141.954834 2011-05-07T11:46:17Z 2140.9934082 2011-05-07T11:46:20Z 2140.0322266 2011-05-07T11:46:23Z 2136.6672363 2011-05-07T11:46:27Z 2133.7834473 2011-05-07T11:46:31Z 2130.8996582 2011-05-07T11:46:34Z 2129.4575195 2011-05-07T11:46:37Z 2127.0544434 2011-05-07T11:46:42Z 2125.1315918 2011-05-07T11:46:46Z 2123.6894531 2011-05-07T11:46:50Z 2123.6894531 2011-05-07T11:47:02Z 2123.2089844 2011-05-07T11:47:08Z 2123.2089844 2011-05-07T11:47:20Z 2120.8056641 2011-05-07T11:47:24Z 2120.8056641 2011-05-07T11:47:26Z 2117.440918 2011-05-07T11:47:33Z 2117.440918 2011-05-07T11:47:34Z 2114.5571289 2011-05-07T11:47:37Z 2112.1538086 2011-05-07T11:47:40Z 2107.347168 2011-05-07T11:47:42Z 2102.5405273 2011-05-07T11:47:45Z 2099.6567383 2011-05-07T11:47:48Z 2097.7341309 2011-05-07T11:47:50Z 2092.4470215 2011-05-07T11:47:56Z 2088.1208496 2011-05-07T11:48:11Z 2084.2756348 2011-05-07T11:48:15Z 2081.8723145 2011-05-07T11:48:18Z 2076.5852051 2011-05-07T11:48:22Z 2071.7783203 2011-05-07T11:48:25Z 2069.3752441 2011-05-07T11:48:27Z 2067.9331055 2011-05-07T11:48:28Z 2061.6848145 2011-05-07T11:48:32Z 2058.8005371 2011-05-07T11:48:34Z 2057.3586426 2011-05-07T11:48:37Z 2056.3972168 2011-05-07T11:48:41Z 2053.9941406 2011-05-07T11:48:43Z 2050.6293945 2011-05-07T11:48:46Z 2048.2260742 2011-05-07T11:48:49Z 2045.822998 2011-05-07T11:48:52Z 2041.9775391 2011-05-07T11:48:55Z 2036.2097168 2011-05-07T11:49:00Z 2032.8449707 2011-05-07T11:49:03Z 2031.8837891 2011-05-07T11:49:05Z 2027.5576172 2011-05-07T11:49:09Z 2023.2319336 2011-05-07T11:49:12Z 2018.9060059 2011-05-07T11:49:15Z 2016.9833984 2011-05-07T11:49:16Z 2012.1767578 2011-05-07T11:49:19Z 2009.7731934 2011-05-07T11:49:23Z 2006.4086914 2011-05-07T11:49:28Z 2003.5249023 2011-05-07T11:49:35Z 2002.5634766 2011-05-07T11:49:36Z 1999.6796875 2011-05-07T11:49:40Z 1998.2375488 2011-05-07T11:49:49Z 1998.2375488 2011-05-07T11:50:07Z 1999.1989746 2011-05-07T11:50:16Z 1999.6796875 2011-05-07T11:50:25Z 2003.0441895 2011-05-07T11:50:39Z 2004.486084 2011-05-07T11:50:45Z 2000.1604004 2011-05-07T11:50:52Z 1996.7956543 2011-05-07T11:50:56Z 1995.3535156 2011-05-07T11:50:58Z 1991.9890137 2011-05-07T11:51:02Z 1989.1049805 2011-05-07T11:51:07Z 1987.6630859 2011-05-07T11:51:11Z 1985.7404785 2011-05-07T11:51:14Z 1983.8178711 2011-05-07T11:51:18Z 1979.0109863 2011-05-07T11:51:22Z 1976.6079102 2011-05-07T11:51:26Z 1975.1657715 2011-05-07T11:51:27Z 1969.8786621 2011-05-07T11:51:31Z 1966.994873 2011-05-07T11:51:34Z 1964.5915527 2011-05-07T11:51:37Z 1964.5915527 2011-05-07T11:51:38Z 1961.2268066 2011-05-07T11:51:44Z 1957.8623047 2011-05-07T11:51:50Z 1957.8623047 2011-05-07T11:51:55Z 1958.3427734 2011-05-07T11:52:07Z 1958.8234863 2011-05-07T11:52:15Z 1956.9008789 2011-05-07T11:52:19Z 1955.4589844 2011-05-07T11:52:24Z 1954.9782715 2011-05-07T11:52:27Z 1953.0556641 2011-05-07T11:52:32Z 1952.5749512 2011-05-07T11:52:36Z 1952.0942383 2011-05-07T11:52:42Z 1952.0942383 2011-05-07T11:53:03Z 1951.1330566 2011-05-07T11:53:07Z 1948.7297363 2011-05-07T11:53:10Z 1946.8068848 2011-05-07T11:53:12Z 1943.4423828 2011-05-07T11:53:14Z 1937.6745605 2011-05-07T11:53:17Z 1931.9064941 2011-05-07T11:53:20Z 1928.0612793 2011-05-07T11:53:23Z 1922.7741699 2011-05-07T11:53:26Z 1918.9289551 2011-05-07T11:53:30Z 1918.4482422 2011-05-07T11:53:31Z 1917.0063477 2011-05-07T11:53:33Z 1916.0449219 2011-05-07T11:53:36Z 1915.0834961 2011-05-07T11:53:40Z 1914.6027832 2011-05-07T11:53:45Z 1919.409668 2011-05-07T11:53:58Z 1921.8127441 2011-05-07T11:54:14Z 1913.6413574 2011-05-07T11:54:25Z 1915.0834961 2011-05-07T11:54:35Z 1916.0449219 2011-05-07T11:54:40Z 1917.0063477 2011-05-07T11:54:45Z 1917.0063477 2011-05-07T11:54:51Z 1918.9289551 2011-05-07T11:55:06Z 1917.4868164 2011-05-07T11:55:10Z 1915.564209 2011-05-07T11:55:19Z 1917.9675293 2011-05-07T11:55:58Z 1919.409668 2011-05-07T11:56:05Z 1919.8901367 2011-05-07T11:56:07Z 1908.8349609 2011-05-07T12:06:08Z 1907.8737793 2011-05-07T12:06:09Z 1906.9123535 2011-05-07T12:06:13Z 1905.9509277 2011-05-07T12:06:19Z 1903.5478516 2011-05-07T12:06:26Z 1903.0671387 2011-05-07T12:06:32Z 1904.5090332 2011-05-07T12:06:38Z 1905.9509277 2011-05-07T12:06:42Z 1906.9123535 2011-05-07T12:06:46Z 1906.4316406 2011-05-07T12:06:48Z 1905.470459 2011-05-07T12:06:53Z 1903.0671387 2011-05-07T12:07:00Z 1902.1057129 2011-05-07T12:07:03Z 1901.6252441 2011-05-07T12:07:10Z 1901.1445313 2011-05-07T12:07:29Z 1900.6638184 2011-05-07T12:07:36Z 1901.6252441 2011-05-07T12:07:44Z 1902.1057129 2011-05-07T12:07:50Z 1900.6638184 2011-05-07T12:07:56Z 1900.1833496 2011-05-07T12:08:00Z 1900.6638184 2011-05-07T12:08:04Z 1898.7409668 2011-05-07T12:08:12Z 1897.2990723 2011-05-07T12:08:17Z 1895.3764648 2011-05-07T12:08:23Z 1895.3764648 2011-05-07T12:08:24Z 1891.53125 2011-05-07T12:08:29Z 1891.53125 2011-05-07T12:08:35Z 1892.9731445 2011-05-07T12:08:39Z 1892.0119629 2011-05-07T12:08:46Z 1888.6474609 2011-05-07T12:08:53Z 1887.2053223 2011-05-07T12:08:58Z 1884.8022461 2011-05-07T12:09:06Z 1885.2827148 2011-05-07T12:09:12Z 1885.7634277 2011-05-07T12:09:13Z 1885.7634277 2011-05-07T12:09:15Z 1887.2053223 2011-05-07T12:09:19Z 1882.8791504 2011-05-07T12:09:28Z 1880.9567871 2011-05-07T12:09:35Z 1878.5534668 2011-05-07T12:09:42Z 1877.1115723 2011-05-07T12:09:48Z 1876.1501465 2011-05-07T12:09:53Z 1875.1887207 2011-05-07T12:10:01Z 1874.2275391 2011-05-07T12:10:07Z 1873.7468262 2011-05-07T12:10:14Z 1875.6694336 2011-05-07T12:10:20Z 1875.1887207 2011-05-07T12:10:26Z 1875.6694336 2011-05-07T12:10:31Z 1874.2275391 2011-05-07T12:10:40Z 1870.8630371 2011-05-07T12:10:47Z 1870.3823242 2011-05-07T12:10:56Z 1870.3823242 2011-05-07T12:11:01Z 1867.9787598 2011-05-07T12:11:06Z 1865.5756836 2011-05-07T12:11:12Z 1865.0949707 2011-05-07T12:11:19Z 1863.1723633 2011-05-07T12:11:27Z 1862.2109375 2011-05-07T12:11:34Z 1861.2497559 2011-05-07T12:11:40Z 1860.2883301 2011-05-07T12:11:47Z 1860.2883301 2011-05-07T12:11:48Z 1858.8464355 2011-05-07T12:11:52Z 1857.404541 2011-05-07T12:11:57Z 1855.9624023 2011-05-07T12:12:05Z 1856.4431152 2011-05-07T12:12:08Z 1854.5205078 2011-05-07T12:12:12Z 1854.5205078 2011-05-07T12:12:20Z 1853.0786133 2011-05-07T12:12:26Z 1851.1557617 2011-05-07T12:12:33Z 1852.1171875 2011-05-07T12:12:41Z 1852.5979004 2011-05-07T12:12:48Z 1850.1945801 2011-05-07T12:12:55Z 1849.2331543 2011-05-07T12:13:00Z 1847.7912598 2011-05-07T12:13:07Z 1847.7912598 2011-05-07T12:13:11Z 1846.3493652 2011-05-07T12:13:19Z 1846.829834 2011-05-07T12:13:22Z 1842.9846191 2011-05-07T12:13:28Z 1843.9460449 2011-05-07T12:13:32Z 1844.9072266 2011-05-07T12:13:34Z 1848.2717285 2011-05-07T12:13:38Z 1846.3493652 2011-05-07T12:13:45Z 1845.3879395 2011-05-07T12:13:47Z 1845.3879395 2011-05-07T12:13:50Z 1844.9072266 2011-05-07T12:13:57Z 1845.3879395 2011-05-07T12:14:01Z 1845.8686523 2011-05-07T12:14:06Z 1845.8686523 2011-05-07T12:14:10Z 1843.465332 2011-05-07T12:14:15Z 1842.5041504 2011-05-07T12:14:18Z 1840.5812988 2011-05-07T12:14:22Z 1838.6589355 2011-05-07T12:14:30Z 1837.6975098 2011-05-07T12:14:35Z 1835.7746582 2011-05-07T12:14:39Z 1835.2939453 2011-05-07T12:14:40Z 1831.9294434 2011-05-07T12:14:46Z 1830.4875488 2011-05-07T12:14:54Z 1831.9294434 2011-05-07T12:15:02Z 1832.890625 2011-05-07T12:15:05Z 1833.3713379 2011-05-07T12:15:11Z 1832.4101563 2011-05-07T12:15:14Z 1831.4487305 2011-05-07T12:15:19Z 1832.890625 2011-05-07T12:15:24Z 1830.9682617 2011-05-07T12:15:31Z 1829.0454102 2011-05-07T12:15:36Z 1826.1616211 2011-05-07T12:15:42Z 1826.642334 2011-05-07T12:15:47Z 1824.2390137 2011-05-07T12:15:52Z 1823.7583008 2011-05-07T12:15:53Z 1828.0842285 2011-05-07T12:15:57Z 1826.642334 2011-05-07T12:16:04Z 1827.6035156 2011-05-07T12:16:10Z 1827.6035156 2011-05-07T12:16:14Z 1824.7197266 2011-05-07T12:16:20Z 1824.2390137 2011-05-07T12:16:22Z 1820.8745117 2011-05-07T12:16:29Z 1820.8745117 2011-05-07T12:16:30Z 1818.9516602 2011-05-07T12:16:37Z 1817.9902344 2011-05-07T12:16:45Z 1815.1064453 2011-05-07T12:16:53Z 1812.703125 2011-05-07T12:17:01Z 1810.2998047 2011-05-07T12:17:08Z 1809.8190918 2011-05-07T12:17:16Z 1808.3771973 2011-05-07T12:17:24Z 1806.4545898 2011-05-07T12:17:31Z 1805.4934082 2011-05-07T12:17:38Z 1805.0126953 2011-05-07T12:17:41Z 1802.6091309 2011-05-07T12:17:47Z 1801.6479492 2011-05-07T12:17:53Z 1802.128418 2011-05-07T12:17:55Z 1805.973877 2011-05-07T12:18:01Z 1805.973877 2011-05-07T12:18:06Z 1805.4934082 2011-05-07T12:18:12Z 1805.4934082 2011-05-07T12:18:14Z 1805.4934082 2011-05-07T12:18:20Z 1804.5319824 2011-05-07T12:18:25Z 1804.5319824 2011-05-07T12:18:29Z 1804.0515137 2011-05-07T12:18:35Z 1804.0515137 2011-05-07T12:18:37Z 1801.6479492 2011-05-07T12:18:41Z 1798.763916 2011-05-07T12:18:46Z 1799.7253418 2011-05-07T12:18:47Z 1800.2060547 2011-05-07T12:18:55Z 1800.2060547 2011-05-07T12:19:01Z 1800.2060547 2011-05-07T12:19:02Z 1799.2446289 2011-05-07T12:19:10Z 1798.2832031 2011-05-07T12:19:18Z 1796.8413086 2011-05-07T12:19:24Z 1797.3220215 2011-05-07T12:19:25Z 1794.9187012 2011-05-07T12:19:33Z 1792.9960938 2011-05-07T12:19:39Z 1790.5927734 2011-05-07T12:19:46Z 1789.6315918 2011-05-07T12:19:51Z 1787.2280273 2011-05-07T12:19:55Z 1787.2280273 2011-05-07T12:20:00Z 1788.1896973 2011-05-07T12:20:01Z 1788.6704102 2011-05-07T12:20:03Z 1787.2280273 2011-05-07T12:20:10Z 1786.2668457 2011-05-07T12:20:14Z 1787.7087402 2011-05-07T12:20:18Z 1788.6704102 2011-05-07T12:20:24Z 1787.2280273 2011-05-07T12:20:27Z 1786.2668457 2011-05-07T12:20:32Z 1784.8249512 2011-05-07T12:20:37Z 1784.8249512 2011-05-07T12:20:42Z 1782.4216309 2011-05-07T12:20:48Z 1781.940918 2011-05-07T12:20:53Z 1780.9797363 2011-05-07T12:20:58Z 1780.0183105 2011-05-07T12:21:03Z 1779.5375977 2011-05-07T12:21:10Z 1779.0568848 2011-05-07T12:21:12Z 1779.5375977 2011-05-07T12:21:17Z 1779.0568848 2011-05-07T12:21:21Z 1779.5375977 2011-05-07T12:21:24Z 1775.2116699 2011-05-07T12:21:30Z 1775.6923828 2011-05-07T12:21:33Z 1776.1730957 2011-05-07T12:21:38Z 1775.6923828 2011-05-07T12:21:42Z 1773.2893066 2011-05-07T12:21:46Z 1772.8085938 2011-05-07T12:21:51Z 1771.8469238 2011-05-07T12:21:52Z 1771.3662109 2011-05-07T12:21:57Z 1770.4050293 2011-05-07T12:22:02Z 1768.001709 2011-05-07T12:22:06Z 1768.001709 2011-05-07T12:22:07Z 1764.637207 2011-05-07T12:22:14Z 1763.6757813 2011-05-07T12:22:17Z 1763.6757813 2011-05-07T12:22:21Z 1762.7145996 2011-05-07T12:22:24Z 1758.3886719 2011-05-07T12:22:32Z 1756.4660645 2011-05-07T12:22:34Z 1754.5432129 2011-05-07T12:22:37Z 1750.2175293 2011-05-07T12:22:43Z 1750.2175293 2011-05-07T12:22:45Z 1752.1398926 2011-05-07T12:22:50Z 1752.1398926 2011-05-07T12:22:53Z 1750.697998 2011-05-07T12:22:56Z 1750.2175293 2011-05-07T12:23:01Z 1750.2175293 2011-05-07T12:23:06Z 1751.1787109 2011-05-07T12:23:10Z 1752.1398926 2011-05-07T12:23:14Z 1751.1787109 2011-05-07T12:23:15Z 1750.2175293 2011-05-07T12:23:19Z 1749.2561035 2011-05-07T12:23:23Z 1751.1787109 2011-05-07T12:23:30Z 1751.1787109 2011-05-07T12:23:37Z 1749.2561035 2011-05-07T12:23:44Z 1747.814209 2011-05-07T12:23:53Z 1750.2175293 2011-05-07T12:24:02Z 1747.814209 2011-05-07T12:24:07Z 1748.2946777 2011-05-07T12:24:14Z 1746.8527832 2011-05-07T12:24:19Z 1746.8527832 2011-05-07T12:24:23Z 1744.9301758 2011-05-07T12:24:31Z 1741.5656738 2011-05-07T12:24:38Z 1739.1621094 2011-05-07T12:24:45Z 1734.8364258 2011-05-07T12:24:51Z 1733.3942871 2011-05-07T12:24:56Z 1730.510498 2011-05-07T12:25:02Z 1730.9912109 2011-05-07T12:25:10Z 1731.9523926 2011-05-07T12:25:18Z 1730.0297852 2011-05-07T12:25:23Z 1730.510498 2011-05-07T12:25:30Z 1730.0297852 2011-05-07T12:25:31Z 1731.4716797 2011-05-07T12:25:36Z 1730.9912109 2011-05-07T12:25:38Z 1728.1071777 2011-05-07T12:25:44Z 1730.510498 2011-05-07T12:25:51Z 1731.9523926 2011-05-07T12:25:58Z 1732.4331055 2011-05-07T12:26:04Z 1730.0297852 2011-05-07T12:26:09Z 1731.4716797 2011-05-07T12:26:14Z 1736.7587891 2011-05-07T12:26:25Z 1734.8364258 2011-05-07T12:26:33Z 1731.4716797 2011-05-07T12:26:48Z 1727.6264648 2011-05-07T12:27:00Z 1724.2619629 2011-05-07T12:27:18Z 1720.4165039 2011-05-07T12:27:32Z 1724.7426758 2011-05-07T12:27:52Z 1723.3005371 2011-05-07T12:28:31Z 1722.8198242 2011-05-07T12:28:50Z 1723.3005371 2011-05-07T12:28:56Z 1718.0131836 2011-05-07T12:29:06Z 1713.6872559 2011-05-07T12:29:11Z 1718.4938965 2011-05-07T12:29:15Z 1719.4553223 2011-05-07T12:29:23Z 1718.9746094 2011-05-07T12:29:26Z 1723.7810059 2011-05-07T12:29:49Z 1725.7038574 2011-05-07T12:29:55Z 1733.3942871 2011-05-07T12:30:01Z 1735.7976074 2011-05-07T12:30:16Z 1734.3557129 2011-05-07T12:30:25Z 1731.4716797 2011-05-07T12:30:30Z 1730.510498 2011-05-07T12:30:36Z 1730.510498 2011-05-07T12:30:40Z 1730.510498 2011-05-07T12:30:42Z 1731.9523926 2011-05-07T12:30:49Z 1730.0297852 2011-05-07T12:30:55Z 1727.1459961 2011-05-07T12:30:59Z 1725.7038574 2011-05-07T12:31:06Z 1722.8198242 2011-05-07T12:31:12Z 1724.7426758 2011-05-07T12:31:18Z 1724.7426758 2011-05-07T12:31:23Z 1726.1845703 2011-05-07T12:31:30Z 1727.1459961 2011-05-07T12:31:37Z 1727.1459961 2011-05-07T12:31:44Z 1729.0683594 2011-05-07T12:31:51Z 1728.5878906 2011-05-07T12:31:56Z 1725.2231445 2011-05-07T12:32:02Z 1721.8583984 2011-05-07T12:32:06Z 1718.0131836 2011-05-07T12:32:12Z 1716.0905762 2011-05-07T12:32:16Z 1714.6486816 2011-05-07T12:32:21Z 1714.1679688 2011-05-07T12:32:35Z 1712.2453613 2011-05-07T12:32:39Z 1711.7648926 2011-05-07T12:32:41Z 1711.2841797 2011-05-07T12:32:45Z 1710.8034668 2011-05-07T12:32:51Z 1708.4001465 2011-05-07T12:32:57Z 1707.9194336 2011-05-07T12:32:58Z 1706.9580078 2011-05-07T12:33:06Z 1705.0354004 2011-05-07T12:33:13Z 1700.7094727 2011-05-07T12:33:21Z 1699.748291 2011-05-07T12:33:23Z 1699.748291 2011-05-07T12:33:28Z 1699.748291 2011-05-07T12:33:31Z 1698.7868652 2011-05-07T12:33:40Z 1696.3837891 2011-05-07T12:33:48Z 1693.9804688 2011-05-07T12:33:54Z 1693.019043 2011-05-07T12:33:59Z 1692.5385742 2011-05-07T12:34:01Z 1691.5769043 2011-05-07T12:34:04Z 1691.5769043 2011-05-07T12:34:09Z 1691.5769043 2011-05-07T12:34:15Z 1692.0578613 2011-05-07T12:34:22Z 1690.6154785 2011-05-07T12:34:27Z 1689.6542969 2011-05-07T12:34:29Z 1692.0578613 2011-05-07T12:34:33Z 1689.6542969 2011-05-07T12:34:38Z 1687.2509766 2011-05-07T12:34:41Z 1688.6931152 2011-05-07T12:34:46Z 1689.173584 2011-05-07T12:34:50Z 1691.5769043 2011-05-07T12:34:55Z 1692.5385742 2011-05-07T12:34:57Z 1695.4223633 2011-05-07T12:35:05Z 1693.4997559 2011-05-07T12:35:09Z 1693.019043 2011-05-07T12:35:12Z 1689.6542969 2011-05-07T12:35:17Z 1689.173584 2011-05-07T12:35:22Z 1690.1350098 2011-05-07T12:35:27Z 1690.1350098 2011-05-07T12:35:32Z 1687.2509766 2011-05-07T12:35:39Z 1684.8479004 2011-05-07T12:35:46Z 1685.3283691 2011-05-07T12:35:47Z 1686.2897949 2011-05-07T12:35:54Z 1683.4057617 2011-05-07T12:35:57Z 1680.5219727 2011-05-07T12:36:03Z 1680.5219727 2011-05-07T12:36:08Z 1680.5219727 2011-05-07T12:36:15Z 1683.8864746 2011-05-07T12:36:21Z 1683.4057617 2011-05-07T12:36:27Z 1680.5219727 2011-05-07T12:36:34Z 1687.7316895 2011-05-07T12:36:44Z 1684.8479004 2011-05-07T12:36:50Z 1682.4445801 2011-05-07T12:37:07Z 1682.4445801 2011-05-07T12:37:13Z 1681.4831543 2011-05-07T12:37:18Z 1683.4057617 2011-05-07T12:37:25Z 1681.9638672 2011-05-07T12:37:33Z 1681.9638672 2011-05-07T12:37:40Z 1681.9638672 2011-05-07T12:37:45Z 1672.3505859 2011-05-07T12:37:54Z 1671.3891602 2011-05-07T12:38:00Z 1670.4279785 2011-05-07T12:38:06Z 1666.5827637 2011-05-07T12:38:11Z 1666.1020508 2011-05-07T12:38:14Z 1666.5827637 2011-05-07T12:38:19Z 1666.5827637 2011-05-07T12:38:21Z 1665.1408691 2011-05-07T12:38:28Z 1666.5827637 2011-05-07T12:38:36Z 1666.1020508 2011-05-07T12:38:39Z 1666.5827637 2011-05-07T12:38:44Z 1667.5439453 2011-05-07T12:38:50Z 1664.6601563 2011-05-07T12:38:57Z 1662.2568359 2011-05-07T12:39:03Z 1657.4501953 2011-05-07T12:39:10Z 1658.411377 2011-05-07T12:39:21Z 1658.411377 2011-05-07T12:39:25Z 1657.4501953 2011-05-07T12:39:30Z 1656.9694824 2011-05-07T12:39:35Z 1653.1242676 2011-05-07T12:39:45Z 1652.1628418 2011-05-07T12:39:53Z 1653.6049805 2011-05-07T12:40:09Z 1635.3398438 2011-05-07T12:40:27Z 1635.8205566 2011-05-07T12:40:39Z 1649.2790527 2011-05-07T12:40:53Z 1651.2016602 2011-05-07T12:41:07Z 1653.1242676 2011-05-07T12:41:11Z 1653.6049805 2011-05-07T12:41:17Z 1649.7597656 2011-05-07T12:41:23Z