Val Maira : Saretto - Chialvetta 1544.232 2016-03-13T07:01:18Z 1544.951 2016-03-13T07:01:57Z 1546.61 2016-03-13T07:02:12Z 1546.772 2016-03-13T07:02:25Z 1548.656 2016-03-13T07:03:03Z 1549.636 2016-03-13T07:03:41Z 1550.397 2016-03-13T07:03:55Z 1552.249 2016-03-13T07:04:15Z 1552.373 2016-03-13T07:04:41Z 1553.583 2016-03-13T07:04:55Z 1554.273 2016-03-13T07:05:16Z 1554.823 2016-03-13T07:06:05Z 1555.396 2016-03-13T07:06:28Z 1554.712 2016-03-13T07:07:33Z 1555.177 2016-03-13T07:07:54Z 1556.075 2016-03-13T07:09:30Z 1557.782 2016-03-13T07:09:47Z 1558.762 2016-03-13T07:10:03Z 1560.298 2016-03-13T07:10:19Z 1562.404 2016-03-13T07:10:35Z 1564.121 2016-03-13T07:10:57Z 1566.343 2016-03-13T07:11:22Z 1567.059 2016-03-13T07:11:59Z 1567.794 2016-03-13T07:12:03Z 1568.851 2016-03-13T07:12:16Z 1570.6 2016-03-13T07:12:34Z 1572.838 2016-03-13T07:12:55Z 1574.709 2016-03-13T07:13:13Z 1577.301 2016-03-13T07:13:34Z 1580.036 2016-03-13T07:13:53Z 1583.133 2016-03-13T07:14:15Z 1584.076 2016-03-13T07:14:22Z 1586.422 2016-03-13T07:14:45Z 1588.618 2016-03-13T07:15:05Z 1589.363 2016-03-13T07:15:13Z 1591.2 2016-03-13T07:15:30Z 1593.903 2016-03-13T07:15:57Z 1596.31 2016-03-13T07:16:21Z 1599.052 2016-03-13T07:16:38Z 1598.992 2016-03-13T07:18:44Z 1601.682 2016-03-13T07:19:10Z 1603.37 2016-03-13T07:19:27Z 1604.881 2016-03-13T07:19:48Z 1606.943 2016-03-13T07:20:15Z 1609.413 2016-03-13T07:20:38Z 1610.71 2016-03-13T07:20:55Z 1611.733 2016-03-13T07:21:01Z 1612.343 2016-03-13T07:21:18Z 1613.403 2016-03-13T07:21:41Z 1615.089 2016-03-13T07:21:59Z 1615.794 2016-03-13T07:22:06Z 1617.078 2016-03-13T07:22:20Z 1618.495 2016-03-13T07:22:31Z 1619.726 2016-03-13T07:22:46Z 1621.75 2016-03-13T07:23:01Z 1623.914 2016-03-13T07:23:23Z 1623.967 2016-03-13T07:23:28Z 1625.716 2016-03-13T07:23:43Z 1626.868 2016-03-13T07:23:54Z 1627.642 2016-03-13T07:24:07Z 1628.961 2016-03-13T07:24:21Z 1629.838 2016-03-13T07:24:28Z 1630.145 2016-03-13T07:26:28Z 1628.979 2016-03-13T07:26:32Z 1631.812 2016-03-13T07:27:00Z 1632.533 2016-03-13T07:27:28Z 1634.217 2016-03-13T07:27:49Z 1634.75 2016-03-13T07:28:22Z 1634.877 2016-03-13T07:28:27Z 1635.852 2016-03-13T07:28:42Z 1637.046 2016-03-13T07:30:54Z 1637.879 2016-03-13T07:31:08Z 1639.131 2016-03-13T07:31:30Z 1640.928 2016-03-13T07:31:58Z 1640.931 2016-03-13T07:32:01Z 1641.602 2016-03-13T07:32:14Z 1641.293 2016-03-13T07:32:24Z 1642.199 2016-03-13T07:32:28Z 1642.162 2016-03-13T07:32:31Z 1642.032 2016-03-13T07:32:51Z 1642.63 2016-03-13T07:33:09Z 1642.759 2016-03-13T07:33:26Z 1642.981 2016-03-13T07:34:47Z 1643.116 2016-03-13T07:35:07Z 1643.924 2016-03-13T07:35:16Z 1644.588 2016-03-13T07:35:34Z 1645.185 2016-03-13T07:36:08Z 1645.932 2016-03-13T07:36:33Z 1647.365 2016-03-13T07:36:52Z 1648.136 2016-03-13T07:37:15Z 1650.549 2016-03-13T07:37:41Z 1652.644 2016-03-13T07:38:02Z 1654.036 2016-03-13T07:38:23Z 1656.877 2016-03-13T07:39:28Z 1659.863 2016-03-13T07:39:49Z 1662.397 2016-03-13T07:40:13Z 1663.361 2016-03-13T07:40:38Z 1664.939 2016-03-13T07:40:52Z 1665.853 2016-03-13T07:41:12Z 1667.679 2016-03-13T07:41:33Z 1669.484 2016-03-13T07:41:46Z 1672.604 2016-03-13T07:42:07Z 1675.046 2016-03-13T07:42:25Z 1677.339 2016-03-13T07:42:42Z 1677.72 2016-03-13T07:42:56Z 1680.748 2016-03-13T07:43:14Z 1682.206 2016-03-13T07:43:30Z 1684.402 2016-03-13T07:43:46Z 1686.17 2016-03-13T07:44:01Z 1688.971 2016-03-13T07:44:19Z 1691.19 2016-03-13T07:44:39Z 1693.32 2016-03-13T07:45:00Z 1695.473 2016-03-13T07:45:17Z 1698.042 2016-03-13T07:45:34Z 1700.404 2016-03-13T07:45:58Z 1702.885 2016-03-13T07:46:17Z 1705.147 2016-03-13T07:46:32Z 1707.229 2016-03-13T07:46:46Z 1708.907 2016-03-13T07:47:05Z 1711.058 2016-03-13T07:47:23Z 1712.728 2016-03-13T07:47:40Z 1714.266 2016-03-13T07:47:57Z 1715.079 2016-03-13T07:48:10Z 1717.286 2016-03-13T07:48:27Z 1719.331 2016-03-13T07:48:44Z 1720.694 2016-03-13T07:49:01Z 1722.787 2016-03-13T07:49:18Z 1725.083 2016-03-13T07:49:33Z 1727.342 2016-03-13T07:49:52Z 1729.311 2016-03-13T07:50:06Z 1731.224 2016-03-13T07:50:20Z 1733.89 2016-03-13T07:50:41Z 1736.852 2016-03-13T07:51:00Z 1738.617 2016-03-13T07:51:14Z 1740.599 2016-03-13T07:51:31Z 1743.717 2016-03-13T07:51:50Z 1745.839 2016-03-13T07:52:06Z 1746.946 2016-03-13T07:52:20Z 1748.999 2016-03-13T07:52:35Z 1749.527 2016-03-13T07:55:22Z 1750 2016-03-13T07:55:37Z 1751.356 2016-03-13T07:55:55Z 1752.994 2016-03-13T07:56:17Z 1754.453 2016-03-13T07:56:34Z 1755.533 2016-03-13T07:56:53Z 1757.272 2016-03-13T07:57:12Z 1758.955 2016-03-13T07:57:30Z 1760.197 2016-03-13T07:57:47Z 1761.933 2016-03-13T07:58:03Z 1762.107 2016-03-13T07:58:09Z 1763.939 2016-03-13T07:58:25Z 1764.922 2016-03-13T07:58:40Z 1766.169 2016-03-13T07:58:53Z 1766.655 2016-03-13T07:59:58Z 1769.479 2016-03-13T08:00:19Z 1772.027 2016-03-13T08:00:39Z 1775.224 2016-03-13T08:00:57Z 1778.669 2016-03-13T08:01:20Z 1779.288 2016-03-13T08:01:53Z 1780.509 2016-03-13T08:02:38Z 1782.881 2016-03-13T08:02:50Z 1784.652 2016-03-13T08:03:05Z 1785.595 2016-03-13T08:03:29Z 1787.643 2016-03-13T08:03:57Z 1789.595 2016-03-13T08:04:18Z 1792.008 2016-03-13T08:04:36Z 1794.254 2016-03-13T08:04:48Z 1795.924 2016-03-13T08:05:00Z 1798.019 2016-03-13T08:05:16Z 1800.363 2016-03-13T08:05:36Z 1801.105 2016-03-13T08:05:41Z 1802.997 2016-03-13T08:05:53Z 1803.919 2016-03-13T08:06:11Z 1805.653 2016-03-13T08:06:24Z 1807.775 2016-03-13T08:06:41Z 1808.668 2016-03-13T08:06:49Z 1809.064 2016-03-13T08:06:59Z 1810.787 2016-03-13T08:07:14Z 1812.673 2016-03-13T08:07:33Z 1814.687 2016-03-13T08:08:01Z 1816.883 2016-03-13T08:08:14Z 1818.695 2016-03-13T08:08:27Z 1820.814 2016-03-13T08:08:41Z 1821.686 2016-03-13T08:08:58Z 1823.24 2016-03-13T08:09:11Z 1825.079 2016-03-13T08:09:23Z 1827.114 2016-03-13T08:09:57Z 1830.842 2016-03-13T08:10:13Z 1832.192 2016-03-13T08:10:32Z 1836.153 2016-03-13T08:11:14Z 1839.319 2016-03-13T08:11:41Z 1840.547 2016-03-13T08:11:54Z 1842.336 2016-03-13T08:12:08Z 1844.756 2016-03-13T08:12:25Z 1845.121 2016-03-13T08:12:35Z 1846.638 2016-03-13T08:12:48Z 1848.923 2016-03-13T08:13:03Z 1852.551 2016-03-13T08:13:43Z 1854.774 2016-03-13T08:13:59Z 1857.167 2016-03-13T08:14:40Z 1858.082 2016-03-13T08:14:56Z 1858.634 2016-03-13T08:15:10Z 1860.766 2016-03-13T08:15:27Z 1863.269 2016-03-13T08:16:06Z 1865.663 2016-03-13T08:16:25Z 1868.442 2016-03-13T08:16:49Z 1868.358 2016-03-13T08:17:03Z 1870.416 2016-03-13T08:17:23Z 1872.242 2016-03-13T08:17:40Z 1872.554 2016-03-13T08:17:54Z 1874.477 2016-03-13T08:18:09Z 1875.994 2016-03-13T08:18:22Z 1877.006 2016-03-13T08:18:35Z 1878.348 2016-03-13T08:19:05Z 1879.471 2016-03-13T08:19:18Z 1881.276 2016-03-13T08:19:30Z 1882.824 2016-03-13T08:19:46Z 1884.983 2016-03-13T08:20:04Z 1885.258 2016-03-13T08:20:17Z 1888.696 2016-03-13T08:20:37Z 1890.44 2016-03-13T08:20:51Z 1891.655 2016-03-13T08:21:02Z 1892.622 2016-03-13T08:21:14Z 1894.847 2016-03-13T08:21:33Z 1896.525 2016-03-13T08:21:45Z 1898.76 2016-03-13T08:22:14Z 1898.977 2016-03-13T08:34:12Z 1900.829 2016-03-13T08:34:26Z 1901.902 2016-03-13T08:34:39Z 1902.932 2016-03-13T08:34:51Z 1904.01 2016-03-13T08:35:03Z 1906.124 2016-03-13T08:35:22Z 1907.916 2016-03-13T08:35:37Z 1909.123 2016-03-13T08:35:50Z 1910.151 2016-03-13T08:36:11Z 1911.927 2016-03-13T08:36:36Z 1914.675 2016-03-13T08:36:58Z 1916.945 2016-03-13T08:37:26Z 1920.11 2016-03-13T08:37:52Z 1921.944 2016-03-13T08:38:09Z 1923.556 2016-03-13T08:38:24Z 1924.919 2016-03-13T08:38:39Z 1926.476 2016-03-13T08:38:54Z 1927.297 2016-03-13T08:39:09Z 1928.093 2016-03-13T08:39:22Z 1928.899 2016-03-13T08:39:35Z 1929.889 2016-03-13T08:39:47Z 1932.212 2016-03-13T08:40:05Z 1933.871 2016-03-13T08:40:26Z 1936.257 2016-03-13T08:40:53Z 1937.401 2016-03-13T08:41:06Z 1938.849 2016-03-13T08:41:20Z 1940.937 2016-03-13T08:41:45Z 1943.986 2016-03-13T08:42:12Z 1946.808 2016-03-13T08:42:40Z 1948.615 2016-03-13T08:42:56Z 1951.657 2016-03-13T08:43:22Z 1953.979 2016-03-13T08:43:47Z 1954.31 2016-03-13T08:44:12Z 1954.912 2016-03-13T08:44:19Z 1955.427 2016-03-13T08:44:24Z 1955.092 2016-03-13T08:44:42Z 1954.984 2016-03-13T08:44:53Z 1954.423 2016-03-13T08:45:08Z 1952.291 2016-03-13T08:45:27Z 1953.292 2016-03-13T08:45:41Z 1952.996 2016-03-13T08:45:57Z 1951.905 2016-03-13T08:46:04Z 1951.126 2016-03-13T08:46:07Z 1951.403 2016-03-13T08:46:20Z 1950.534 2016-03-13T08:46:29Z 1951.599 2016-03-13T08:46:44Z 1952.196 2016-03-13T08:47:03Z 1951.966 2016-03-13T08:47:22Z 1952.328 2016-03-13T08:47:35Z 1951.628 2016-03-13T08:48:10Z 1952.296 2016-03-13T08:48:27Z 1950.486 2016-03-13T08:48:59Z 1949.696 2016-03-13T08:49:01Z 1949.723 2016-03-13T08:49:03Z 1948.787 2016-03-13T08:49:22Z 1946.898 2016-03-13T08:49:40Z 1946.203 2016-03-13T08:50:21Z 1946.008 2016-03-13T08:50:25Z 1944.734 2016-03-13T08:50:28Z 1943.622 2016-03-13T08:51:15Z 1943.437 2016-03-13T08:51:32Z 1943.175 2016-03-13T08:51:54Z 1941.539 2016-03-13T08:51:59Z 1939.986 2016-03-13T08:52:03Z 1939.624 2016-03-13T08:52:19Z 1937.354 2016-03-13T08:52:55Z 1935.486 2016-03-13T08:52:59Z 1933.647 2016-03-13T08:53:02Z 1932.011 2016-03-13T08:53:04Z 1929.66 2016-03-13T08:53:14Z 1927.303 2016-03-13T08:53:20Z 1925.228 2016-03-13T08:53:23Z 1924.618 2016-03-13T08:53:25Z 1921.297 2016-03-13T08:53:40Z 1918.218 2016-03-13T08:53:51Z 1914.942 2016-03-13T08:54:03Z 1912.915 2016-03-13T08:54:14Z 1912.194 2016-03-13T08:54:29Z 1912.783 2016-03-13T08:54:58Z 1912.537 2016-03-13T08:55:13Z 1912.437 2016-03-13T08:55:31Z 1912.437 2016-03-13T08:55:42Z 1912.511 2016-03-13T08:56:06Z 1912.374 2016-03-13T08:56:21Z 1914.704 2016-03-13T08:56:38Z 1913.829 2016-03-13T08:57:12Z 1913.306 2016-03-13T08:57:29Z 1913.533 2016-03-13T08:58:14Z 1913.71 2016-03-13T08:59:18Z 1915.423 2016-03-13T08:59:40Z 1916.625 2016-03-13T08:59:58Z 1921.64 2016-03-13T09:00:36Z 1922.842 2016-03-13T09:00:53Z 1925.342 2016-03-13T09:01:09Z 1928.618 2016-03-13T09:01:30Z 1929.308 2016-03-13T09:01:43Z 1931.665 2016-03-13T09:02:08Z 1933.56 2016-03-13T09:02:26Z 1934.833 2016-03-13T09:02:50Z 1937.875 2016-03-13T09:03:12Z 1940.633 2016-03-13T09:03:32Z 1943.175 2016-03-13T09:03:58Z 1943.799 2016-03-13T09:04:33Z 1946.827 2016-03-13T09:04:53Z 1950.124 2016-03-13T09:05:17Z 1952.405 2016-03-13T09:05:41Z 1953.06 2016-03-13T09:05:57Z 1953.184 2016-03-13T09:06:01Z 1953.514 2016-03-13T09:06:19Z 1954.297 2016-03-13T09:06:35Z 1953.913 2016-03-13T09:06:50Z 1956.611 2016-03-13T09:07:24Z 1958.178 2016-03-13T09:07:52Z 1959.166 2016-03-13T09:08:15Z 1959.071 2016-03-13T09:08:25Z 1957.705 2016-03-13T09:08:44Z 1957.132 2016-03-13T09:09:01Z 1956.796 2016-03-13T09:09:49Z 1957.901 2016-03-13T09:10:02Z 1959.481 2016-03-13T09:10:32Z 1961.341 2016-03-13T09:10:54Z 1962.567 2016-03-13T09:11:08Z 1965.664 2016-03-13T09:11:34Z 1968.417 2016-03-13T09:11:56Z 1969.26 2016-03-13T09:12:16Z 1970.211 2016-03-13T09:12:36Z 1969.109 2016-03-13T09:12:55Z 1968.465 2016-03-13T09:13:15Z 1970.32 2016-03-13T09:13:39Z 1971.831 2016-03-13T09:13:55Z 1972.563 2016-03-13T09:14:07Z 1975.633 2016-03-13T09:14:43Z 1977.443 2016-03-13T09:14:58Z 1979.037 2016-03-13T09:15:13Z 1982.141 2016-03-13T09:15:30Z 1985.151 2016-03-13T09:15:47Z 1986.319 2016-03-13T09:16:00Z 1989.45 2016-03-13T09:16:21Z 1991.241 2016-03-13T09:16:35Z 1994.169 2016-03-13T09:16:53Z 1996.375 2016-03-13T09:17:09Z 1997.306 2016-03-13T09:17:29Z 1998.37 2016-03-13T09:17:43Z 1999.052 2016-03-13T09:17:49Z 2000.165 2016-03-13T09:18:01Z 2000.83 2016-03-13T09:18:15Z 2001.668 2016-03-13T09:18:27Z 2002.965 2016-03-13T09:18:40Z 2002.112 2016-03-13T09:18:55Z 2000.254 2016-03-13T09:19:07Z 2000.476 2016-03-13T09:19:21Z 2001.182 2016-03-13T09:19:36Z 2001.359 2016-03-13T09:21:10Z 2004.495 2016-03-13T09:21:24Z 2007.5 2016-03-13T09:21:45Z 2011.801 2016-03-13T09:22:08Z 2013.828 2016-03-13T09:22:24Z 2015.638 2016-03-13T09:22:38Z 2017.189 2016-03-13T09:22:52Z 2019.036 2016-03-13T09:23:06Z 2020.804 2016-03-13T09:23:19Z 2024.138 2016-03-13T09:23:41Z 2026.133 2016-03-13T09:23:56Z 2028.966 2016-03-13T09:24:15Z 2031.188 2016-03-13T09:24:31Z 2034.177 2016-03-13T09:24:50Z 2037.387 2016-03-13T09:25:12Z 2040.772 2016-03-13T09:25:34Z 2043.401 2016-03-13T09:25:57Z 2046.561 2016-03-13T09:26:19Z 2049.637 2016-03-13T09:26:40Z 2052.321 2016-03-13T09:26:56Z 2053.946 2016-03-13T09:27:11Z 2057.109 2016-03-13T09:27:28Z 2060.317 2016-03-13T09:27:47Z 2063.012 2016-03-13T09:28:07Z 2064.764 2016-03-13T09:28:33Z 2068.027 2016-03-13T09:28:54Z 2071.137 2016-03-13T09:29:17Z 2074.221 2016-03-13T09:29:35Z 2077.563 2016-03-13T09:29:54Z 2080.798 2016-03-13T09:30:17Z 2083.448 2016-03-13T09:30:41Z 2086.738 2016-03-13T09:30:59Z 2089.8 2016-03-13T09:31:17Z 2092.891 2016-03-13T09:31:36Z 2095.938 2016-03-13T09:31:57Z 2098.95 2016-03-13T09:32:17Z 2100.961 2016-03-13T09:32:49Z 2103.02 2016-03-13T09:41:59Z 2104.964 2016-03-13T09:42:14Z 2106.587 2016-03-13T09:42:32Z 2109.361 2016-03-13T09:42:50Z 2112.056 2016-03-13T09:43:09Z 2115.195 2016-03-13T09:43:38Z 2118.223 2016-03-13T09:43:57Z 2120.736 2016-03-13T09:44:16Z 2122.805 2016-03-13T09:44:33Z 2125.35 2016-03-13T09:44:59Z 2128.526 2016-03-13T09:45:23Z 2131.889 2016-03-13T09:45:44Z 2133.182 2016-03-13T09:45:58Z 2135.171 2016-03-13T09:46:12Z 2137.388 2016-03-13T09:46:26Z 2139.98 2016-03-13T09:46:49Z 2140.744 2016-03-13T09:47:03Z 2142.004 2016-03-13T09:47:25Z 2145.873 2016-03-13T09:48:05Z 2148.018 2016-03-13T09:48:35Z 2149.857 2016-03-13T09:48:54Z 2150.999 2016-03-13T09:49:08Z 2152.951 2016-03-13T09:49:26Z 2154.73 2016-03-13T09:49:37Z 2156.405 2016-03-13T09:50:17Z 2158.022 2016-03-13T09:50:33Z 2160.522 2016-03-13T09:51:05Z 2162.969 2016-03-13T09:51:26Z 2164.001 2016-03-13T09:51:39Z 2165.608 2016-03-13T09:51:51Z 2166.845 2016-03-13T09:52:02Z 2168.612 2016-03-13T09:52:21Z 2169.986 2016-03-13T09:52:32Z 2170.811 2016-03-13T09:52:44Z 2172.505 2016-03-13T09:52:58Z 2172.919 2016-03-13T09:53:25Z 2174.042 2016-03-13T09:53:37Z 2175.654 2016-03-13T09:53:54Z 2177.377 2016-03-13T09:54:09Z 2178.73 2016-03-13T09:54:42Z 2180.262 2016-03-13T09:54:57Z 2181.512 2016-03-13T09:55:25Z 2183.399 2016-03-13T09:55:43Z 2186.422 2016-03-13T09:56:06Z 2189.135 2016-03-13T09:56:29Z 2190.969 2016-03-13T09:56:54Z 2191.949 2016-03-13T09:57:09Z 2195.041 2016-03-13T09:57:32Z 2198.362 2016-03-13T09:57:55Z 2200.315 2016-03-13T09:58:18Z 2202.26 2016-03-13T09:58:44Z 2204.001 2016-03-13T09:59:04Z 2205.676 2016-03-13T09:59:18Z 2207.542 2016-03-13T09:59:34Z 2208.482 2016-03-13T10:00:02Z 2210.837 2016-03-13T10:00:19Z 2213.508 2016-03-13T10:00:40Z 2215.395 2016-03-13T10:00:57Z 2216.592 2016-03-13T10:01:13Z 2218.663 2016-03-13T10:02:17Z 2220.944 2016-03-13T10:02:40Z 2223.95 2016-03-13T10:02:56Z 2227.243 2016-03-13T10:03:14Z 2229.584 2016-03-13T10:03:33Z 2232.641 2016-03-13T10:03:49Z 2235.201 2016-03-13T10:04:08Z 2237.685 2016-03-13T10:04:28Z 2239.435 2016-03-13T10:04:44Z 2242.206 2016-03-13T10:05:08Z 2245.517 2016-03-13T10:05:42Z 2247.834 2016-03-13T10:06:01Z 2250.223 2016-03-13T10:06:21Z 2251.494 2016-03-13T10:06:42Z 2253.883 2016-03-13T10:06:58Z 2256.171 2016-03-13T10:07:16Z 2258.058 2016-03-13T10:07:41Z 2260.51 2016-03-13T10:07:58Z 2261.857 2016-03-13T10:08:13Z 2264.719 2016-03-13T10:08:35Z 2266.275 2016-03-13T10:08:48Z 2267.493 2016-03-13T10:09:00Z 2269.819 2016-03-13T10:09:19Z 2271.668 2016-03-13T10:09:33Z 2272.514 2016-03-13T10:09:47Z 2275.04 2016-03-13T10:10:05Z 2275.927 2016-03-13T10:10:27Z 2278.9 2016-03-13T10:10:42Z 2281.297 2016-03-13T10:11:03Z 2282.798 2016-03-13T10:11:15Z 2284.954 2016-03-13T10:11:28Z 2286.629 2016-03-13T10:11:42Z 2287.57 2016-03-13T10:11:55Z 2289.491 2016-03-13T10:12:19Z 2291.655 2016-03-13T10:12:44Z 2294.128 2016-03-13T10:13:12Z 2297.13 2016-03-13T10:13:33Z 2299.724 2016-03-13T10:14:02Z 2302.417 2016-03-13T10:14:35Z 2305.152 2016-03-13T10:15:01Z 2308.249 2016-03-13T10:15:29Z 2311.327 2016-03-13T10:15:57Z 2312.801 2016-03-13T10:16:18Z 2315.089 2016-03-13T10:16:41Z 2316.675 2016-03-13T10:17:02Z 2319.872 2016-03-13T10:17:29Z 2320.11 2016-03-13T10:17:50Z 2321.275 2016-03-13T10:19:07Z 2321.344 2016-03-13T10:19:31Z 2322.528 2016-03-13T10:19:46Z 2324.663 2016-03-13T10:20:00Z 2326.121 2016-03-13T10:20:18Z 2326.864 2016-03-13T10:20:36Z 2328.132 2016-03-13T10:20:54Z 2329.11 2016-03-13T10:21:17Z 2332.214 2016-03-13T10:21:44Z 2335.726 2016-03-13T10:22:16Z 2336.632 2016-03-13T10:22:38Z 2337.288 2016-03-13T10:23:02Z 2337.446 2016-03-13T10:23:51Z 2337.694 2016-03-13T10:24:09Z 2338.875 2016-03-13T10:24:24Z 2339.774 2016-03-13T10:24:35Z 2340.53 2016-03-13T10:24:50Z 2341.478 2016-03-13T10:25:09Z 2342.892 2016-03-13T10:25:27Z 2344.361 2016-03-13T10:25:41Z 2346.105 2016-03-13T10:25:57Z 2347.371 2016-03-13T10:26:09Z 2348.324 2016-03-13T10:26:32Z 2350.763 2016-03-13T10:27:01Z 2351.49 2016-03-13T10:27:20Z 2349.477 2016-03-13T10:27:39Z 2349.527 2016-03-13T10:27:44Z 2346.382 2016-03-13T10:28:01Z 2344.039 2016-03-13T10:28:21Z 2342.374 2016-03-13T10:28:39Z 2340.937 2016-03-13T10:28:42Z 2340.598 2016-03-13T10:28:46Z 2338.683 2016-03-13T10:29:00Z 2338.45 2016-03-13T10:29:18Z 2339.198 2016-03-13T10:29:40Z 2340.58 2016-03-13T10:30:04Z 2341.106 2016-03-13T10:30:24Z 2341.333 2016-03-13T10:30:50Z 2342.509 2016-03-13T10:31:15Z 2343.428 2016-03-13T10:31:37Z 2342.554 2016-03-13T10:31:52Z 2342.419 2016-03-13T10:31:59Z 2343.021 2016-03-13T10:32:13Z 2343.531 2016-03-13T10:34:38Z 2342.208 2016-03-13T11:19:24Z 2341.93 2016-03-13T11:20:21Z 2341.835 2016-03-13T11:20:42Z 2342.723 2016-03-13T11:20:58Z 2341.88 2016-03-13T11:21:18Z 2342.723 2016-03-13T11:21:32Z 2342.311 2016-03-13T11:21:50Z 2339.977 2016-03-13T11:22:04Z 2339.552 2016-03-13T11:22:19Z 2340.453 2016-03-13T11:22:33Z 2341.317 2016-03-13T11:22:46Z 2338.508 2016-03-13T11:24:24Z 2337.723 2016-03-13T11:24:32Z 2335.166 2016-03-13T11:24:49Z 2333.747 2016-03-13T11:25:08Z 2332.616 2016-03-13T11:25:13Z 2331.102 2016-03-13T11:25:36Z 2329.173 2016-03-13T11:25:56Z 2325.986 2016-03-13T11:26:06Z 2322.612 2016-03-13T11:26:09Z 2322.477 2016-03-13T11:26:21Z 2320.229 2016-03-13T11:26:36Z 2318.54 2016-03-13T11:26:40Z 2315.317 2016-03-13T11:27:04Z 2314.257 2016-03-13T11:27:25Z 2314.104 2016-03-13T11:27:30Z 2313.663 2016-03-13T11:27:44Z 2311.475 2016-03-13T11:28:14Z 2309.773 2016-03-13T11:28:36Z 2308.428 2016-03-13T11:28:58Z 2306.875 2016-03-13T11:29:22Z 2307.704 2016-03-13T11:29:41Z 2307.976 2016-03-13T11:30:00Z 2310.169 2016-03-13T11:30:25Z 2310.058 2016-03-13T11:30:53Z 2310.185 2016-03-13T11:31:09Z 2311.094 2016-03-13T11:31:25Z 2311.657 2016-03-13T11:31:42Z 2312.835 2016-03-13T11:31:57Z 2314.466 2016-03-13T11:32:40Z 2316.035 2016-03-13T11:33:08Z 2317.951 2016-03-13T11:33:36Z 2318.99 2016-03-13T11:33:56Z 2320.596 2016-03-13T11:34:18Z 2322.427 2016-03-13T11:34:38Z 2324.544 2016-03-13T11:35:04Z 2325.579 2016-03-13T11:35:23Z 2328.267 2016-03-13T11:35:49Z 2330.383 2016-03-13T11:36:11Z 2332.045 2016-03-13T11:36:35Z 2335.1 2016-03-13T11:36:59Z 2338.101 2016-03-13T11:37:20Z 2341.119 2016-03-13T11:37:45Z 2343.812 2016-03-13T11:38:08Z 2344.921 2016-03-13T11:38:26Z 2347.072 2016-03-13T11:38:45Z 2349.949 2016-03-13T11:39:04Z 2352.325 2016-03-13T11:39:26Z 2353.532 2016-03-13T11:39:39Z 2355.424 2016-03-13T11:39:58Z 2356.476 2016-03-13T11:40:14Z 2358.36 2016-03-13T11:40:28Z 2360.051 2016-03-13T11:40:45Z 2361.457 2016-03-13T11:41:01Z 2364.075 2016-03-13T11:42:09Z 2365.587 2016-03-13T11:42:33Z 2366.393 2016-03-13T11:43:08Z 2367.672 2016-03-13T11:43:20Z 2370.544 2016-03-13T11:43:40Z 2371.778 2016-03-13T11:43:58Z 2374.404 2016-03-13T11:44:15Z 2375.969 2016-03-13T11:44:32Z 2377.715 2016-03-13T11:44:48Z 2380.318 2016-03-13T11:45:03Z 2380.257 2016-03-13T11:45:18Z 2382.186 2016-03-13T11:45:31Z 2383.985 2016-03-13T11:45:47Z 2385.74 2016-03-13T11:46:00Z 2387.666 2016-03-13T11:46:21Z 2389.352 2016-03-13T11:46:34Z 2391.077 2016-03-13T11:46:49Z 2393.041 2016-03-13T11:47:03Z 2394.008 2016-03-13T11:47:17Z 2395.524 2016-03-13T11:47:33Z 2397.202 2016-03-13T11:47:51Z 2400.492 2016-03-13T11:48:11Z 2402.41 2016-03-13T11:48:33Z 2405.547 2016-03-13T11:48:52Z 2407.801 2016-03-13T11:49:14Z 2411.109 2016-03-13T11:49:27Z 2412.723 2016-03-13T11:49:49Z 2415.68 2016-03-13T11:50:13Z 2416.784 2016-03-13T11:50:35Z 2417.892 2016-03-13T11:51:45Z 2419.517 2016-03-13T11:52:07Z 2422.28 2016-03-13T11:52:29Z 2424.035 2016-03-13T11:53:00Z 2427.221 2016-03-13T11:53:18Z 2429.951 2016-03-13T11:53:39Z 2432.398 2016-03-13T11:53:57Z 2433.597 2016-03-13T11:54:18Z 2435.325 2016-03-13T11:54:35Z 2437.711 2016-03-13T11:54:56Z 2438.557 2016-03-13T11:55:13Z 2441.857 2016-03-13T11:55:31Z 2444.877 2016-03-13T11:55:54Z 2447.44 2016-03-13T11:56:16Z 2450.672 2016-03-13T11:56:38Z 2453.074 2016-03-13T11:57:05Z 2456.205 2016-03-13T11:57:30Z 2458.53 2016-03-13T11:57:48Z 2461.339 2016-03-13T11:58:18Z 2462.938 2016-03-13T11:58:39Z 2464.103 2016-03-13T11:58:56Z 2467.036 2016-03-13T11:59:19Z 2468.463 2016-03-13T11:59:58Z 2470.606 2016-03-13T12:00:14Z 2473.634 2016-03-13T12:00:32Z 2473.679 2016-03-13T12:00:46Z 2476.773 2016-03-13T12:01:10Z 2480.623 2016-03-13T12:02:28Z 2482.179 2016-03-13T12:02:35Z 2484.087 2016-03-13T12:02:50Z 2486.386 2016-03-13T12:03:06Z 2487.443 2016-03-13T12:03:18Z 2489.372 2016-03-13T12:03:29Z 2490.93 2016-03-13T12:03:42Z 2492.836 2016-03-13T12:03:56Z 2493.613 2016-03-13T12:04:10Z 2494.669 2016-03-13T12:04:24Z 2496.627 2016-03-13T12:04:39Z 2499.848 2016-03-13T12:04:59Z 2503.326 2016-03-13T12:05:32Z 2503.846 2016-03-13T12:05:46Z 2505.421 2016-03-13T12:06:32Z 2510.7 2016-03-13T12:07:05Z 2513.903 2016-03-13T12:07:26Z 2515.454 2016-03-13T12:07:48Z 2517.153 2016-03-13T12:08:07Z 2519.771 2016-03-13T12:08:32Z 2521.106 2016-03-13T12:08:45Z 2522.152 2016-03-13T12:08:59Z 2524.337 2016-03-13T12:09:15Z 2525.489 2016-03-13T12:09:27Z 2527.63 2016-03-13T12:10:16Z 2530.539 2016-03-13T12:10:39Z 2533.636 2016-03-13T12:10:57Z 2533.358 2016-03-13T12:11:15Z 2536.577 2016-03-13T12:11:38Z 2538.001 2016-03-13T12:11:54Z 2538.719 2016-03-13T12:12:10Z 2542.157 2016-03-13T12:12:31Z 2545.523 2016-03-13T12:13:01Z 2548.818 2016-03-13T12:13:27Z 2552.002 2016-03-13T12:13:53Z 2555.044 2016-03-13T12:14:22Z 2558.825 2016-03-13T12:14:44Z 2541.053 2016-03-13T12:21:28Z 2543.547 2016-03-13T12:26:46Z 2546.573 2016-03-13T12:27:13Z 2549.659 2016-03-13T12:27:41Z 2552.874 2016-03-13T12:28:11Z 2556.143 2016-03-13T12:28:35Z 2559.097 2016-03-13T12:29:03Z 2561.317 2016-03-13T12:29:24Z 2564.205 2016-03-13T12:29:46Z 2566.511 2016-03-13T12:30:04Z 2569.138 2016-03-13T12:30:28Z 2571.339 2016-03-13T12:30:48Z 2574.327 2016-03-13T12:31:14Z 2577.115 2016-03-13T12:31:39Z 2580.162 2016-03-13T12:32:01Z 2583.298 2016-03-13T12:32:28Z 2586.287 2016-03-13T12:32:50Z 2589.323 2016-03-13T12:33:19Z 2590.913 2016-03-13T12:33:35Z 2592.81 2016-03-13T12:33:53Z 2594.808 2016-03-13T12:34:08Z 2597.892 2016-03-13T12:34:36Z 2600.021 2016-03-13T12:34:56Z 2602.627 2016-03-13T12:35:19Z 2604.416 2016-03-13T12:35:34Z 2606.397 2016-03-13T12:35:51Z 2609 2016-03-13T12:36:11Z 2611.439 2016-03-13T12:36:32Z 2614.409 2016-03-13T12:37:01Z 2616.604 2016-03-13T12:37:19Z 2618.42 2016-03-13T12:37:37Z 2620.56 2016-03-13T12:37:53Z 2623.374 2016-03-13T12:38:18Z 2625.617 2016-03-13T12:38:43Z 2627.2 2016-03-13T12:39:05Z 2628.368 2016-03-13T12:39:23Z 2630.382 2016-03-13T12:39:48Z 2632.189 2016-03-13T12:40:05Z 2633.312 2016-03-13T12:40:16Z 2635.891 2016-03-13T12:40:38Z 2638.48 2016-03-13T12:41:04Z 2639.926 2016-03-13T12:41:22Z 2641.096 2016-03-13T12:41:45Z 2642.515 2016-03-13T12:42:02Z 2643.501 2016-03-13T12:42:15Z 2645.234 2016-03-13T12:42:31Z 2646.867 2016-03-13T12:42:48Z 2648.878 2016-03-13T12:43:10Z 2651.901 2016-03-13T12:43:33Z 2655.005 2016-03-13T12:43:59Z 2657.738 2016-03-13T12:44:24Z 2658.94 2016-03-13T12:44:32Z 2660.06 2016-03-13T12:44:49Z 2659.141 2016-03-13T12:45:06Z 2661.904 2016-03-13T12:46:54Z 2664.325 2016-03-13T12:47:16Z 2665.651 2016-03-13T12:47:36Z 2668.605 2016-03-13T12:48:28Z 2670.442 2016-03-13T12:48:43Z 2672.49 2016-03-13T12:48:57Z 2673.198 2016-03-13T12:49:13Z 2673.861 2016-03-13T12:49:36Z 2685.144 2016-03-13T12:56:26Z 2684.288 2016-03-13T12:57:53Z 2685.556 2016-03-13T12:57:55Z 2683.701 2016-03-13T13:01:56Z 2689.469 2016-03-13T13:03:13Z 2690.632 2016-03-13T13:03:31Z 2692.909 2016-03-13T13:03:51Z 2693.673 2016-03-13T13:04:02Z 2695.861 2016-03-13T13:04:45Z 2697.052 2016-03-13T13:04:59Z 2699.615 2016-03-13T13:05:18Z 2701.066 2016-03-13T13:05:30Z 2702.609 2016-03-13T13:06:05Z 2704.126 2016-03-13T13:06:20Z 2704.787 2016-03-13T13:06:37Z 2706.058 2016-03-13T13:06:55Z 2707.21 2016-03-13T13:07:37Z 2708.724 2016-03-13T13:07:51Z 2709.456 2016-03-13T13:08:03Z 2711.76 2016-03-13T13:09:01Z 2713.538 2016-03-13T13:09:17Z 2715.966 2016-03-13T13:09:35Z 2716.788 2016-03-13T13:09:54Z 2719.145 2016-03-13T13:10:25Z 2720.07 2016-03-13T13:10:44Z 2720.442 2016-03-13T13:11:36Z 2721.478 2016-03-13T13:11:50Z 2723.759 2016-03-13T13:12:09Z 2725.552 2016-03-13T13:12:29Z 2727.106 2016-03-13T13:13:05Z 2727.648 2016-03-13T13:13:18Z 2727.74 2016-03-13T13:13:31Z 2729.003 2016-03-13T13:13:51Z 2729.262 2016-03-13T13:14:25Z 2730.364 2016-03-13T13:15:11Z 2732.188 2016-03-13T13:15:28Z 2733.937 2016-03-13T13:16:05Z 2735.453 2016-03-13T13:16:24Z 2736.257 2016-03-13T13:16:40Z 2737.707 2016-03-13T13:16:52Z 2738.381 2016-03-13T13:17:40Z 2738.841 2016-03-13T13:41:03Z 2738.624 2016-03-13T13:42:00Z 2735.905 2016-03-13T13:42:10Z 2733.849 2016-03-13T13:42:14Z 2732.203 2016-03-13T13:42:23Z 2730.406 2016-03-13T13:42:28Z 2728.781 2016-03-13T13:42:43Z 2726.998 2016-03-13T13:42:56Z 2724.834 2016-03-13T13:43:58Z 2721.983 2016-03-13T13:44:10Z 2720.165 2016-03-13T13:44:12Z 2716.643 2016-03-13T13:44:20Z 2716.643 2016-03-13T13:44:21Z 2712.629 2016-03-13T13:44:23Z 2712.629 2016-03-13T13:44:24Z 2711.252 2016-03-13T13:44:26Z 2708.925 2016-03-13T13:44:37Z 2706.945 2016-03-13T13:44:38Z 2703.719 2016-03-13T13:44:40Z 2699.507 2016-03-13T13:45:02Z 2697.99 2016-03-13T13:45:14Z 2696.994 2016-03-13T13:45:24Z 2694.735 2016-03-13T13:45:31Z 2691.802 2016-03-13T13:45:42Z 2690.302 2016-03-13T13:45:50Z 2688.055 2016-03-13T13:45:54Z 2684.779 2016-03-13T13:46:00Z 2683.135 2016-03-13T13:46:03Z 2679.658 2016-03-13T13:46:07Z 2677.106 2016-03-13T13:46:12Z 2676.028 2016-03-13T13:46:13Z 2674.13 2016-03-13T13:46:15Z 2672.278 2016-03-13T13:47:19Z 2669.667 2016-03-13T13:52:40Z 2670.714 2016-03-13T13:55:05Z 2668.917 2016-03-13T13:57:06Z 2667.633 2016-03-13T13:57:08Z 2666.986 2016-03-13T13:57:10Z 2662.758 2016-03-13T13:57:15Z 2661.828 2016-03-13T13:57:19Z 2658.792 2016-03-13T13:57:22Z 2656.284 2016-03-13T13:57:27Z 2654.799 2016-03-13T13:57:29Z 2652.574 2016-03-13T13:57:33Z 2652.21 2016-03-13T13:57:35Z 2650.746 2016-03-13T13:57:38Z 2648.225 2016-03-13T13:57:45Z 2647.15 2016-03-13T13:58:01Z 2645.593 2016-03-13T13:58:13Z 2644.587 2016-03-13T13:58:15Z 2643.213 2016-03-13T13:58:17Z 2640.879 2016-03-13T13:58:22Z 2639.244 2016-03-13T13:58:26Z 2636.845 2016-03-13T13:58:33Z 2634.715 2016-03-13T13:58:36Z 2632.62 2016-03-13T13:58:38Z 2627.969 2016-03-13T14:02:33Z 2623.527 2016-03-13T14:02:38Z 2620.457 2016-03-13T14:02:42Z 2620.457 2016-03-13T14:02:43Z 2618.129 2016-03-13T14:02:46Z 2616.388 2016-03-13T14:02:47Z 2614.763 2016-03-13T14:02:50Z 2614.266 2016-03-13T14:03:18Z 2613.31 2016-03-13T14:03:23Z 2610.651 2016-03-13T14:03:27Z 2608.942 2016-03-13T14:03:28Z 2602.841 2016-03-13T14:03:33Z 2602.841 2016-03-13T14:03:34Z 2599.535 2016-03-13T14:03:36Z 2598.676 2016-03-13T14:03:39Z 2598.779 2016-03-13T14:03:41Z 2597.25 2016-03-13T14:03:44Z 2595.812 2016-03-13T14:03:46Z 2592.969 2016-03-13T14:03:51Z 2588.474 2016-03-13T14:03:57Z 2586.577 2016-03-13T14:04:00Z 2585.832 2016-03-13T14:04:02Z 2583.031 2016-03-13T14:04:07Z 2581.155 2016-03-13T14:04:11Z 2577.345 2016-03-13T14:04:14Z 2577.345 2016-03-13T14:04:22Z 2575.77 2016-03-13T14:04:26Z 2574.716 2016-03-13T14:04:28Z 2573.548 2016-03-13T14:04:29Z 2569.886 2016-03-13T14:04:33Z 2565.896 2016-03-13T14:05:07Z 2564.812 2016-03-13T14:06:04Z 2563.208 2016-03-13T14:07:31Z 2561.01 2016-03-13T14:07:37Z 2560.915 2016-03-13T14:07:42Z 2557.8 2016-03-13T14:07:47Z 2557.609 2016-03-13T14:07:49Z 2556.246 2016-03-13T14:07:51Z 2555.237 2016-03-13T14:07:54Z 2552.05 2016-03-13T14:08:02Z 2551.268 2016-03-13T14:08:28Z 2550.581 2016-03-13T14:08:36Z 2549.606 2016-03-13T14:08:47Z 2549.384 2016-03-13T14:09:36Z 2549.307 2016-03-13T14:10:13Z 2548.396 2016-03-13T14:10:18Z 2546.131 2016-03-13T14:10:30Z 2546.543 2016-03-13T14:10:47Z 2547.407 2016-03-13T14:11:10Z 2547.68 2016-03-13T14:11:34Z 2548.935 2016-03-13T14:11:53Z 2547.386 2016-03-13T14:12:14Z 2545.106 2016-03-13T14:12:23Z 2543.344 2016-03-13T14:12:27Z 2541.383 2016-03-13T14:12:44Z 2539.443 2016-03-13T14:12:52Z 2537.52 2016-03-13T14:12:55Z 2535.998 2016-03-13T14:13:11Z 2534.729 2016-03-13T14:13:25Z 2532.663 2016-03-13T14:13:47Z 2528.507 2016-03-13T14:16:24Z 2525.936 2016-03-13T14:16:28Z 2524.147 2016-03-13T14:16:30Z 2521.404 2016-03-13T14:16:32Z 2519.896 2016-03-13T14:16:35Z 2517.224 2016-03-13T14:16:42Z 2515.589 2016-03-13T14:16:51Z 2512.642 2016-03-13T14:16:56Z 2509.419 2016-03-13T14:17:02Z 2507.427 2016-03-13T14:17:23Z 2504.33 2016-03-13T14:17:32Z 2501.851 2016-03-13T14:18:13Z 2498.762 2016-03-13T14:18:21Z 2497.19 2016-03-13T14:18:24Z 2495.827 2016-03-13T14:18:26Z 2494.638 2016-03-13T14:18:30Z 2493.163 2016-03-13T14:18:33Z 2491.258 2016-03-13T14:18:36Z 2488.793 2016-03-13T14:18:40Z 2484.89 2016-03-13T14:18:52Z 2482.499 2016-03-13T14:19:09Z 2479.688 2016-03-13T14:19:14Z 2476.651 2016-03-13T14:19:25Z 2472.257 2016-03-13T14:21:28Z 2472.257 2016-03-13T14:21:29Z 2468.54 2016-03-13T14:21:35Z 2468.54 2016-03-13T14:21:36Z 2466.597 2016-03-13T14:21:41Z 2464.116 2016-03-13T14:21:45Z 2462.216 2016-03-13T14:21:47Z 2459.677 2016-03-13T14:21:56Z 2456.144 2016-03-13T14:22:00Z 2453.053 2016-03-13T14:22:03Z 2453.053 2016-03-13T14:22:04Z 2449.856 2016-03-13T14:22:11Z 2449.126 2016-03-13T14:22:13Z 2447.876 2016-03-13T14:22:14Z 2446.51 2016-03-13T14:22:17Z 2444.69 2016-03-13T14:22:18Z 2442.338 2016-03-13T14:22:20Z 2440.695 2016-03-13T14:22:22Z 2439.297 2016-03-13T14:22:24Z 2436.61 2016-03-13T14:22:27Z 2436.187 2016-03-13T14:22:28Z 2433.722 2016-03-13T14:22:32Z 2432.094 2016-03-13T14:22:34Z 2430.868 2016-03-13T14:22:35Z 2428.757 2016-03-13T14:22:38Z 2427.211 2016-03-13T14:22:40Z 2426.622 2016-03-13T14:22:58Z 2426.944 2016-03-13T14:23:19Z 2426.027 2016-03-13T14:23:34Z 2425.293 2016-03-13T14:24:12Z 2424.13 2016-03-13T14:24:20Z 2422.664 2016-03-13T14:24:22Z 2419.886 2016-03-13T14:24:25Z 2417.604 2016-03-13T14:24:29Z 2414.771 2016-03-13T14:24:31Z 2413.5 2016-03-13T14:24:36Z 2409.515 2016-03-13T14:24:38Z 2408.279 2016-03-13T14:24:41Z 2405.673 2016-03-13T14:24:45Z 2404.503 2016-03-13T14:24:50Z 2402.651 2016-03-13T14:24:53Z 2401.369 2016-03-13T14:24:57Z 2399.506 2016-03-13T14:25:02Z 2397.075 2016-03-13T14:25:09Z 2395.794 2016-03-13T14:26:02Z 2394.034 2016-03-13T14:26:07Z 2392.129 2016-03-13T14:26:09Z 2385.79 2016-03-13T14:26:15Z 2387.692 2016-03-13T14:26:41Z 2385.206 2016-03-13T14:30:39Z 2380.468 2016-03-13T14:30:44Z 2379.126 2016-03-13T14:30:47Z 2378.117 2016-03-13T14:30:48Z 2377.068 2016-03-13T14:30:52Z 2374.468 2016-03-13T14:30:54Z 2372.599 2016-03-13T14:30:56Z 2369.151 2016-03-13T14:31:06Z 2365.761 2016-03-13T14:31:14Z 2365.257 2016-03-13T14:31:27Z 2364.924 2016-03-13T14:31:51Z 2363.127 2016-03-13T14:31:53Z 2360.5 2016-03-13T14:31:59Z 2357.802 2016-03-13T14:32:22Z 2357.404 2016-03-13T14:32:32Z 2354.595 2016-03-13T14:32:45Z 2351.197 2016-03-13T14:33:40Z 2348.137 2016-03-13T14:33:46Z 2344.887 2016-03-13T14:33:49Z 2344.887 2016-03-13T14:33:50Z 2341.727 2016-03-13T14:33:53Z 2330.975 2016-03-13T14:34:32Z 2331.596 2016-03-13T14:36:37Z 2332.328 2016-03-13T14:37:00Z 2331.91 2016-03-13T14:38:51Z 2333.276 2016-03-13T14:39:00Z 2331.591 2016-03-13T14:39:09Z 2330.349 2016-03-13T14:39:12Z 2329.479 2016-03-13T14:39:26Z 2330.637 2016-03-13T14:39:40Z 2330.935 2016-03-13T14:39:57Z 2332.177 2016-03-13T14:40:19Z 2332.249 2016-03-13T14:40:39Z 2334.386 2016-03-13T14:41:28Z 2332.7 2016-03-13T14:41:54Z 2333.052 2016-03-13T14:44:32Z 2330.869 2016-03-13T14:44:44Z 2329.45 2016-03-13T14:44:49Z 2327.408 2016-03-13T14:45:00Z 2326.573 2016-03-13T14:45:02Z 2325.521 2016-03-13T14:45:04Z 2317.457 2016-03-13T14:45:27Z 2314.186 2016-03-13T14:45:30Z 2314.186 2016-03-13T14:45:31Z 2310.883 2016-03-13T14:45:33Z 2310.883 2016-03-13T14:45:34Z 2308.137 2016-03-13T14:45:36Z 2307.511 2016-03-13T14:46:07Z 2307.017 2016-03-13T14:46:21Z 2305.722 2016-03-13T14:46:25Z 2304.813 2016-03-13T14:46:30Z 2303.659 2016-03-13T14:46:40Z 2301.632 2016-03-13T14:46:48Z 2298.572 2016-03-13T14:46:58Z 2294.63 2016-03-13T14:47:10Z 2291.893 2016-03-13T14:47:16Z 2289.377 2016-03-13T14:48:00Z 2286.106 2016-03-13T14:48:15Z 2286.027 2016-03-13T14:48:21Z 2284.235 2016-03-13T14:48:23Z 2283.099 2016-03-13T14:48:25Z 2281.101 2016-03-13T14:48:29Z 2279.08 2016-03-13T14:48:32Z 2276.879 2016-03-13T14:48:34Z 2272.22 2016-03-13T14:49:12Z 2267.665 2016-03-13T14:49:20Z 2267.665 2016-03-13T14:49:21Z 2265.863 2016-03-13T14:49:23Z 2262.56 2016-03-13T14:49:31Z 2259.477 2016-03-13T14:49:34Z 2259.659 2016-03-13T14:49:39Z 2258.145 2016-03-13T14:49:43Z 2255.566 2016-03-13T14:49:51Z 2254.202 2016-03-13T14:49:53Z 2252.139 2016-03-13T14:49:58Z 2250.712 2016-03-13T14:50:40Z 2249.647 2016-03-13T14:50:56Z 2249.94 2016-03-13T14:51:09Z 2246.569 2016-03-13T14:51:20Z 2249.327 2016-03-13T14:52:00Z 2250.067 2016-03-13T14:52:20Z 2250.574 2016-03-13T14:52:56Z 2251.275 2016-03-13T14:53:12Z 2251.624 2016-03-13T14:53:49Z 2252.163 2016-03-13T14:54:01Z 2252.651 2016-03-13T14:54:21Z 2252.982 2016-03-13T14:54:33Z 2254.85 2016-03-13T14:55:45Z 2256.187 2016-03-13T14:56:01Z 2256.483 2016-03-13T14:56:13Z 2257.194 2016-03-13T14:56:53Z 2257.711 2016-03-13T14:57:10Z 2258.702 2016-03-13T14:57:44Z 2259.527 2016-03-13T14:57:58Z 2260.161 2016-03-13T14:58:22Z 2261.109 2016-03-13T14:58:37Z 2261.387 2016-03-13T14:58:49Z 2260.835 2016-03-13T14:59:06Z 2258.198 2016-03-13T14:59:15Z 2258.613 2016-03-13T14:59:35Z 2258.945 2016-03-13T15:00:03Z 2260.346 2016-03-13T15:00:18Z 2261.672 2016-03-13T15:01:00Z 2261.955 2016-03-13T15:01:24Z 2262.832 2016-03-13T15:01:47Z 2264.032 2016-03-13T15:02:17Z 2264.798 2016-03-13T15:02:28Z 2266.259 2016-03-13T15:02:58Z 2267.25 2016-03-13T15:03:35Z 2267.142 2016-03-13T15:03:48Z 2267.562 2016-03-13T15:03:58Z 2269.108 2016-03-13T15:04:18Z 2269.76 2016-03-13T15:04:32Z 2269.528 2016-03-13T15:04:45Z 2270.12 2016-03-13T15:05:02Z 2270.302 2016-03-13T15:05:16Z 2270.506 2016-03-13T15:05:31Z 2271.119 2016-03-13T15:05:43Z 2272.181 2016-03-13T15:05:55Z 2275.037 2016-03-13T15:06:09Z 2270.91 2016-03-13T15:06:25Z 2270.91 2016-03-13T15:06:26Z 2267.739 2016-03-13T15:06:34Z 2266.756 2016-03-13T15:06:36Z 2263.538 2016-03-13T15:07:38Z 2262.452 2016-03-13T15:07:40Z 2259.101 2016-03-13T15:07:48Z 2256.364 2016-03-13T15:08:02Z 2254.683 2016-03-13T15:08:15Z 2250.26 2016-03-13T15:08:23Z 2250.26 2016-03-13T15:08:24Z 2247.092 2016-03-13T15:08:30Z 2247.092 2016-03-13T15:08:31Z 2244.085 2016-03-13T15:08:36Z 2242.888 2016-03-13T15:08:38Z 2240.465 2016-03-13T15:08:42Z 2238.584 2016-03-13T15:08:45Z 2236.782 2016-03-13T15:08:48Z 2232.979 2016-03-13T15:08:51Z 2232.712 2016-03-13T15:09:43Z 2231.262 2016-03-13T15:09:45Z 2229.898 2016-03-13T15:09:47Z 2226.868 2016-03-13T15:09:51Z 2226.868 2016-03-13T15:09:52Z 2223.766 2016-03-13T15:10:00Z 2222.045 2016-03-13T15:10:03Z 2219.525 2016-03-13T15:10:04Z 2218.251 2016-03-13T15:10:06Z 2216.523 2016-03-13T15:10:08Z 2214.322 2016-03-13T15:10:10Z 2211.696 2016-03-13T15:10:13Z 2211.473 2016-03-13T15:10:16Z 2209.761 2016-03-13T15:10:20Z 2207.69 2016-03-13T15:10:29Z 2207.108 2016-03-13T15:10:33Z 2202.762 2016-03-13T15:10:37Z 2200.976 2016-03-13T15:10:41Z 2198.753 2016-03-13T15:10:45Z 2196.653 2016-03-13T15:10:47Z 2193.685 2016-03-13T15:10:52Z 2191.283 2016-03-13T15:10:54Z 2189.561 2016-03-13T15:10:56Z 2188.255 2016-03-13T15:10:59Z 2186.113 2016-03-13T15:11:01Z 2182.297 2016-03-13T15:11:20Z 2179.39 2016-03-13T15:11:29Z 2179.105 2016-03-13T15:11:32Z 2178.127 2016-03-13T15:11:34Z 2174.584 2016-03-13T15:11:35Z 2174.584 2016-03-13T15:11:36Z 2170.94 2016-03-13T15:13:24Z 2170.568 2016-03-13T15:13:29Z 2167.053 2016-03-13T15:13:42Z 2166.591 2016-03-13T15:13:48Z 2165.523 2016-03-13T15:13:50Z 2161.454 2016-03-13T15:13:59Z 2161.454 2016-03-13T15:14:00Z 2162.345 2016-03-13T15:14:27Z 2159.1 2016-03-13T15:14:36Z 2157.113 2016-03-13T15:14:41Z 2154.378 2016-03-13T15:14:44Z 2152.658 2016-03-13T15:14:48Z 2151.199 2016-03-13T15:14:50Z 2148.795 2016-03-13T15:15:02Z 2147.786 2016-03-13T15:15:12Z 2148.312 2016-03-13T15:15:27Z 2149.44 2016-03-13T15:15:39Z 2149.638 2016-03-13T15:15:51Z 2150.462 2016-03-13T15:16:08Z 2150.399 2016-03-13T15:16:22Z 2152.098 2016-03-13T15:16:54Z 2152.41 2016-03-13T15:17:43Z 2152.806 2016-03-13T15:18:05Z 2153.142 2016-03-13T15:18:33Z 2154.016 2016-03-13T15:19:00Z 2155.089 2016-03-13T15:19:24Z 2155.042 2016-03-13T15:19:35Z 2156.003 2016-03-13T15:19:50Z 2156.4 2016-03-13T15:20:04Z 2156.537 2016-03-13T15:20:17Z 2156.981 2016-03-13T15:20:28Z 2156.955 2016-03-13T15:20:46Z 2155.226 2016-03-13T15:20:59Z 2154.325 2016-03-13T15:21:18Z 2153.152 2016-03-13T15:21:26Z 2152.219 2016-03-13T15:21:29Z 2151.781 2016-03-13T15:21:33Z 2149.931 2016-03-13T15:21:35Z 2149.091 2016-03-13T15:21:39Z 2146.893 2016-03-13T15:21:43Z 2145.043 2016-03-13T15:21:49Z 2144.292 2016-03-13T15:21:53Z 2140.733 2016-03-13T15:21:56Z 2140.295 2016-03-13T15:22:01Z 2137.008 2016-03-13T15:22:04Z 2135.187 2016-03-13T15:22:08Z 2132.693 2016-03-13T15:22:13Z 2133.005 2016-03-13T15:22:17Z 2131.646 2016-03-13T15:22:20Z 2129.453 2016-03-13T15:22:22Z 2125.281 2016-03-13T15:22:57Z 2123.516 2016-03-13T15:22:59Z 2120.39 2016-03-13T15:23:03Z 2119.024 2016-03-13T15:23:07Z 2115.692 2016-03-13T15:23:12Z 2114.987 2016-03-13T15:23:15Z 2114.53 2016-03-13T15:23:18Z 2112.92 2016-03-13T15:23:21Z 2107.644 2016-03-13T15:23:24Z 2107.644 2016-03-13T15:23:25Z 2106.346 2016-03-13T15:23:26Z 2101.527 2016-03-13T15:23:33Z 2100.863 2016-03-13T15:24:02Z 2099.814 2016-03-13T15:24:03Z 2097.576 2016-03-13T15:24:09Z 2097.045 2016-03-13T15:24:11Z 2095.235 2016-03-13T15:24:15Z 2092.004 2016-03-13T15:24:16Z 2089.042 2016-03-13T15:24:18Z 2086.262 2016-03-13T15:24:20Z 2083.125 2016-03-13T15:24:21Z 2083.125 2016-03-13T15:24:22Z 2076.319 2016-03-13T15:24:24Z 2076.319 2016-03-13T15:24:25Z 2074.361 2016-03-13T15:24:27Z 2072.802 2016-03-13T15:25:10Z 2071.259 2016-03-13T15:25:14Z 2070.3 2016-03-13T15:25:16Z 2068.524 2016-03-13T15:25:18Z 2065.662 2016-03-13T15:25:20Z 2061.871 2016-03-13T15:25:23Z 2058.724 2016-03-13T15:25:24Z 2058.724 2016-03-13T15:25:25Z 2055.717 2016-03-13T15:25:26Z 2055.717 2016-03-13T15:25:27Z 2048.001 2016-03-13T15:25:29Z 2048.001 2016-03-13T15:25:30Z 2046.041 2016-03-13T15:25:32Z 2044.659 2016-03-13T15:25:34Z 2038.827 2016-03-13T15:25:36Z 2035.717 2016-03-13T15:25:38Z 2035.717 2016-03-13T15:25:39Z 2033.117 2016-03-13T15:25:41Z 2031.067 2016-03-13T15:25:42Z 2028.95 2016-03-13T15:25:44Z 2026.416 2016-03-13T15:25:46Z 2023.853 2016-03-13T15:25:48Z 2021.776 2016-03-13T15:25:50Z 2018.587 2016-03-13T15:25:51Z 2012.348 2016-03-13T15:25:54Z 2009.101 2016-03-13T15:26:45Z 2006.961 2016-03-13T15:26:47Z 2002.268 2016-03-13T15:26:50Z 2002.268 2016-03-13T15:26:51Z 1999.879 2016-03-13T15:26:53Z 1997.95 2016-03-13T15:26:55Z 1994.122 2016-03-13T15:26:57Z 1994.122 2016-03-13T15:26:58Z 1993.511 2016-03-13T15:26:59Z 1988.528 2016-03-13T15:27:04Z 1986.306 2016-03-13T15:27:07Z 1983.922 2016-03-13T15:27:09Z 1981.084 2016-03-13T15:27:11Z 1976.019 2016-03-13T15:27:13Z 1976.019 2016-03-13T15:27:14Z 1970.021 2016-03-13T15:27:18Z 1966.462 2016-03-13T15:27:21Z 1963.349 2016-03-13T15:27:22Z 1961.486 2016-03-13T15:27:25Z 1956.667 2016-03-13T15:27:27Z 1955.274 2016-03-13T15:27:30Z 1952.986 2016-03-13T15:27:32Z 1949.733 2016-03-13T15:27:33Z 1947.831 2016-03-13T15:27:35Z 1947.746 2016-03-13T15:28:01Z 1946.803 2016-03-13T15:28:52Z 1942.802 2016-03-13T15:28:55Z 1942.802 2016-03-13T15:28:56Z 1941.236 2016-03-13T15:28:58Z 1939.119 2016-03-13T15:29:00Z 1935.412 2016-03-13T15:29:02Z 1935.412 2016-03-13T15:29:03Z 1933.134 2016-03-13T15:29:05Z 1930.629 2016-03-13T15:29:07Z 1926.795 2016-03-13T15:29:09Z 1926.795 2016-03-13T15:29:10Z 1925.313 2016-03-13T15:29:12Z 1924.359 2016-03-13T15:29:13Z 1920.604 2016-03-13T15:29:16Z 1920.604 2016-03-13T15:29:17Z 1919.365 2016-03-13T15:29:19Z 1917.389 2016-03-13T15:29:21Z 1915.724 2016-03-13T15:29:23Z 1914.371 2016-03-13T15:29:31Z 1912.706 2016-03-13T15:30:02Z 1911.158 2016-03-13T15:30:14Z 1909.073 2016-03-13T15:30:17Z 1907.002 2016-03-13T15:30:19Z 1904.211 2016-03-13T15:30:21Z 1900.38 2016-03-13T15:30:24Z 1898.871 2016-03-13T15:30:25Z 1896.208 2016-03-13T15:30:28Z 1895.65 2016-03-13T15:30:30Z 1893.716 2016-03-13T15:30:34Z 1890.873 2016-03-13T15:30:40Z 1888.328 2016-03-13T15:30:49Z 1888.157 2016-03-13T15:31:02Z 1888.067 2016-03-13T15:31:22Z 1887.853 2016-03-13T15:31:34Z 1888.511 2016-03-13T15:31:48Z 1888.294 2016-03-13T15:32:01Z 1889.393 2016-03-13T15:32:21Z 1890.881 2016-03-13T15:32:42Z 1891 2016-03-13T15:32:56Z 1891.422 2016-03-13T15:33:11Z 1891.89 2016-03-13T15:33:23Z 1891.766 2016-03-13T15:33:33Z 1892.503 2016-03-13T15:33:46Z 1892.308 2016-03-13T15:34:01Z 1892.308 2016-03-13T15:34:17Z 1892.915 2016-03-13T15:34:33Z 1893.724 2016-03-13T15:34:47Z 1893.486 2016-03-13T15:35:00Z 1894.234 2016-03-13T15:35:11Z 1895.169 2016-03-13T15:35:23Z 1895.217 2016-03-13T15:35:37Z 1893.563 2016-03-13T15:35:46Z 1890.971 2016-03-13T15:35:52Z 1887.882 2016-03-13T15:35:56Z 1887.007 2016-03-13T15:35:58Z 1885.406 2016-03-13T15:36:00Z 1884.22 2016-03-13T15:36:02Z 1883.667 2016-03-13T15:36:04Z 1881.474 2016-03-13T15:36:07Z 1880.811 2016-03-13T15:36:09Z 1879.878 2016-03-13T15:36:11Z 1876.842 2016-03-13T15:36:16Z 1875.088 2016-03-13T15:36:18Z 1875.386 2016-03-13T15:36:44Z 1874.142 2016-03-13T15:39:16Z 1869.256 2016-03-13T15:39:18Z 1869.473 2016-03-13T15:39:42Z 1868.215 2016-03-13T15:39:48Z 1865.559 2016-03-13T15:39:58Z 1863.403 2016-03-13T15:42:00Z 1862.79 2016-03-13T15:42:08Z 1860.317 2016-03-13T15:42:17Z 1856.578 2016-03-13T15:42:25Z 1856.578 2016-03-13T15:42:26Z 1855.294 2016-03-13T15:42:27Z 1854.644 2016-03-13T15:42:31Z 1851.428 2016-03-13T15:42:37Z 1851.164 2016-03-13T15:42:42Z 1849.251 2016-03-13T15:42:44Z 1845.967 2016-03-13T15:42:46Z 1845.967 2016-03-13T15:42:47Z 1844.735 2016-03-13T15:42:49Z 1843.435 2016-03-13T15:42:52Z 1842.08 2016-03-13T15:42:59Z 1839.157 2016-03-13T15:43:07Z 1838.983 2016-03-13T15:43:11Z 1838.637 2016-03-13T15:43:16Z 1836.396 2016-03-13T15:43:20Z 1835.437 2016-03-13T15:43:23Z 1835.064 2016-03-13T15:43:26Z 1833.574 2016-03-13T15:43:33Z 1830.052 2016-03-13T15:43:36Z 1829.273 2016-03-13T15:43:46Z 1825.985 2016-03-13T15:44:26Z 1825.985 2016-03-13T15:44:27Z 1825.026 2016-03-13T15:44:31Z 1824.257 2016-03-13T15:44:33Z 1822.091 2016-03-13T15:44:36Z 1821.018 2016-03-13T15:44:37Z 1820.17 2016-03-13T15:44:40Z 1818.148 2016-03-13T15:44:42Z 1813.974 2016-03-13T15:44:49Z 1813.974 2016-03-13T15:44:50Z 1810.745 2016-03-13T15:44:56Z 1807.904 2016-03-13T15:45:04Z 1805.579 2016-03-13T15:45:09Z 1803.156 2016-03-13T15:45:15Z 1802.109 2016-03-13T15:45:17Z 1799.618 2016-03-13T15:45:29Z 1795.765 2016-03-13T15:45:35Z 1792.684 2016-03-13T15:45:40Z 1792.684 2016-03-13T15:45:41Z 1791.141 2016-03-13T15:45:43Z 1787.59 2016-03-13T15:45:48Z 1785.191 2016-03-13T15:45:51Z 1783.943 2016-03-13T15:46:01Z 1783.825 2016-03-13T15:47:28Z 1781.425 2016-03-13T15:47:32Z 1780.065 2016-03-13T15:47:33Z 1777.37 2016-03-13T15:47:37Z 1776.32 2016-03-13T15:47:39Z 1774.695 2016-03-13T15:47:40Z 1773.131 2016-03-13T15:47:43Z 1771.918 2016-03-13T15:47:44Z 1770.307 2016-03-13T15:47:46Z 1768.452 2016-03-13T15:47:48Z 1767.611 2016-03-13T15:47:49Z 1764.824 2016-03-13T15:47:53Z 1764.021 2016-03-13T15:47:54Z 1762.517 2016-03-13T15:47:57Z 1759.647 2016-03-13T15:48:00Z 1757.785 2016-03-13T15:48:02Z 1756.255 2016-03-13T15:48:04Z 1753.036 2016-03-13T15:48:08Z 1753.036 2016-03-13T15:48:09Z 1749.876 2016-03-13T15:48:15Z 1749.876 2016-03-13T15:48:16Z 1747.004 2016-03-13T15:48:22Z 1745.112 2016-03-13T15:48:26Z 1742.478 2016-03-13T15:48:30Z 1739.378 2016-03-13T15:48:38Z 1737.248 2016-03-13T15:48:44Z 1736.242 2016-03-13T15:49:27Z 1732.812 2016-03-13T15:50:20Z 1731.486 2016-03-13T15:50:27Z 1729.401 2016-03-13T15:50:32Z 1727.924 2016-03-13T15:50:35Z 1726.024 2016-03-13T15:50:36Z 1723.265 2016-03-13T15:50:42Z 1719.777 2016-03-13T15:50:50Z 1719.862 2016-03-13T15:50:52Z 1718.311 2016-03-13T15:50:59Z 1717.368 2016-03-13T15:51:08Z 1716.292 2016-03-13T15:51:10Z 1715.674 2016-03-13T15:51:12Z 1714.704 2016-03-13T15:51:52Z 1713.827 2016-03-13T15:52:00Z 1711.478 2016-03-13T15:52:03Z 1710.292 2016-03-13T15:52:04Z 1709.974 2016-03-13T15:52:07Z 1708.476 2016-03-13T15:52:10Z 1707.266 2016-03-13T15:52:11Z 1705.715 2016-03-13T15:52:14Z 1703.221 2016-03-13T15:52:16Z 1701.889 2016-03-13T15:52:19Z 1700.57 2016-03-13T15:52:20Z 1697.072 2016-03-13T15:52:23Z 1697.072 2016-03-13T15:52:24Z 1695.505 2016-03-13T15:52:26Z 1693.864 2016-03-13T15:52:28Z 1693.333 2016-03-13T15:52:30Z 1691.061 2016-03-13T15:52:45Z 1689.623 2016-03-13T15:53:29Z 1689.079 2016-03-13T15:55:02Z 1687.766 2016-03-13T15:55:05Z 1687.248 2016-03-13T15:55:09Z 1685.322 2016-03-13T15:55:13Z 1684.579 2016-03-13T15:55:14Z 1683.282 2016-03-13T15:55:19Z 1680.602 2016-03-13T15:55:22Z 1679.62 2016-03-13T15:55:23Z 1678.388 2016-03-13T15:55:26Z 1674.554 2016-03-13T15:55:28Z 1672.813 2016-03-13T15:55:31Z 1670.871 2016-03-13T15:55:33Z 1668.144 2016-03-13T15:55:36Z 1665.903 2016-03-13T15:55:38Z 1663.454 2016-03-13T15:55:41Z 1662.167 2016-03-13T15:55:43Z 1660.904 2016-03-13T15:55:45Z 1657.355 2016-03-13T15:55:51Z 1656.264 2016-03-13T15:55:57Z 1654.837 2016-03-13T15:56:00Z 1652.467 2016-03-13T15:56:12Z 1650.617 2016-03-13T15:56:22Z 1648.07 2016-03-13T15:59:07Z 1645.737 2016-03-13T15:59:19Z 1644.45 2016-03-13T15:59:31Z 1643.158 2016-03-13T15:59:41Z 1642.952 2016-03-13T16:00:03Z 1641.216 2016-03-13T16:00:22Z 1639.459 2016-03-13T16:00:27Z 1637.551 2016-03-13T16:00:39Z 1637.218 2016-03-13T16:01:31Z 1636.246 2016-03-13T16:01:41Z 1636.616 2016-03-13T16:01:56Z 1636.431 2016-03-13T16:02:04Z 1633.831 2016-03-13T16:02:21Z 1632.404 2016-03-13T16:02:37Z 1630.361 2016-03-13T16:02:44Z 1629.962 2016-03-13T16:02:46Z 1628.633 2016-03-13T16:02:49Z 1627.999 2016-03-13T16:02:51Z 1626.979 2016-03-13T16:02:53Z 1623.629 2016-03-13T16:03:01Z 1622.754 2016-03-13T16:03:11Z 1622.421 2016-03-13T16:03:22Z 1621.288 2016-03-13T16:03:26Z 1620.527 2016-03-13T16:03:28Z 1619.607 2016-03-13T16:03:31Z 1619.187 2016-03-13T16:03:33Z 1619.097 2016-03-13T16:03:49Z 1618.867 2016-03-13T16:04:04Z 1617.525 2016-03-13T16:04:09Z 1617.174 2016-03-13T16:04:18Z 1617.396 2016-03-13T16:04:27Z 1617.298 2016-03-13T16:04:30Z 1615.292 2016-03-13T16:04:37Z 1613.992 2016-03-13T16:04:40Z 1610.293 2016-03-13T16:04:44Z 1610.293 2016-03-13T16:04:45Z 1608.269 2016-03-13T16:04:55Z 1607.505 2016-03-13T16:04:57Z 1606.142 2016-03-13T16:05:06Z 1605.883 2016-03-13T16:05:09Z 1603.315 2016-03-13T16:05:20Z 1602.4 2016-03-13T16:05:45Z 1600.244 2016-03-13T16:05:56Z 1598.004 2016-03-13T16:06:08Z 1595.549 2016-03-13T16:06:18Z 1592.669 2016-03-13T16:06:32Z 1592.42 2016-03-13T16:06:34Z 1591.982 2016-03-13T16:06:39Z 1590.536 2016-03-13T16:06:52Z 1589.752 2016-03-13T16:07:03Z 1591.186 2016-03-13T16:07:29Z 1589.564 2016-03-13T16:07:51Z 1588.459 2016-03-13T16:08:02Z 1587.989 2016-03-13T16:08:20Z 1588.076 2016-03-13T16:08:40Z 1588.843 2016-03-13T16:08:56Z 1589.992 2016-03-13T16:09:08Z 1591.575 2016-03-13T16:09:15Z 1590.938 2016-03-13T16:09:28Z 1591.916 2016-03-13T16:09:44Z 1592.359 2016-03-13T16:10:00Z 1592.146 2016-03-13T16:10:13Z 1591.823 2016-03-13T16:10:24Z 1590.32 2016-03-13T16:10:35Z 1588.909 2016-03-13T16:10:39Z 1586.56 2016-03-13T16:10:50Z 1585.011 2016-03-13T16:10:56Z 1585.149 2016-03-13T16:11:15Z 1584.002 2016-03-13T16:11:38Z 1584.292 2016-03-13T16:11:53Z 1584.573 2016-03-13T16:12:07Z 1584.071 2016-03-13T16:12:10Z 1583.568 2016-03-13T16:12:22Z 1583.354 2016-03-13T16:12:42Z 1582.646 2016-03-13T16:13:34Z 1581.589 2016-03-13T16:13:49Z 1579.203 2016-03-13T16:14:06Z 1578.152 2016-03-13T16:14:20Z 1577.055 2016-03-13T16:14:34Z 1575.457 2016-03-13T16:14:57Z 1573.694 2016-03-13T16:15:10Z 1569.369 2016-03-13T16:15:30Z 1567.915 2016-03-13T16:15:33Z 1566.647 2016-03-13T16:16:03Z 1567.265 2016-03-13T16:16:33Z 1566.433 2016-03-13T16:17:09Z 1564.404 2016-03-13T16:17:18Z 1562.858 2016-03-13T16:17:30Z 1562.139 2016-03-13T16:17:38Z 1562.641 2016-03-13T16:20:46Z 1560.662 2016-03-13T16:20:53Z 1558.363 2016-03-13T16:20:57Z 1556.183 2016-03-13T16:20:59Z 1553.829 2016-03-13T16:21:01Z 1552.661 2016-03-13T16:21:04Z 1550.965 2016-03-13T16:21:06Z 1546.307 2016-03-13T16:21:08Z 1546.307 2016-03-13T16:21:09Z 1544.198 2016-03-13T16:21:11Z 1542.473 2016-03-13T16:21:13Z 1540.53 2016-03-13T16:21:16Z 1540.094 2016-03-13T16:21:18Z 1537.143 2016-03-13T16:21:23Z 1535.766 2016-03-13T16:21:24Z 1534.054 2016-03-13T16:21:27Z 1532.107 2016-03-13T16:21:29Z 1528.867 2016-03-13T16:21:31Z 1528.867 2016-03-13T16:21:32Z 1526.011 2016-03-13T16:21:43Z 1525.147 2016-03-13T16:21:48Z 1524.225 2016-03-13T16:22:01Z 1522.129 2016-03-13T16:22:18Z 1519.513 2016-03-13T16:22:23Z 1516.398 2016-03-13T16:22:29Z 1516.398 2016-03-13T16:22:30Z 1515.73 2016-03-13T16:22:34Z 1514.728 2016-03-13T16:22:48Z 1512.609 2016-03-13T16:23:44Z 1511.135 2016-03-13T16:23:45Z 1510.585 2016-03-13T16:23:48Z 1508.046 2016-03-13T16:24:00Z 1507.126 2016-03-13T16:24:13Z 1506.407 2016-03-13T16:24:21Z 1505.913 2016-03-13T16:24:36Z 1506.407 2016-03-13T16:25:03Z 1506.685 2016-03-13T16:25:18Z 1507.346 2016-03-13T16:25:34Z 1507.245 2016-03-13T16:25:53Z 1503.887 2016-03-13T16:26:09Z 1503.887 2016-03-13T16:26:10Z 1501.535 2016-03-13T16:26:17Z 1500.058 2016-03-13T16:26:18Z 1497.659 2016-03-13T16:26:23Z 1494.779 2016-03-13T16:26:34Z 1493.957 2016-03-13T16:27:45Z 1491.951 2016-03-13T16:27:49Z 1488.675 2016-03-13T16:27:52Z 1486.854 2016-03-13T16:27:54Z 1485.557 2016-03-13T16:27:55Z 1483.945 2016-03-13T16:27:58Z 1480.851 2016-03-13T16:28:00Z 1480.851 2016-03-13T16:28:01Z 1477.667 2016-03-13T16:28:07Z 1477.086 2016-03-13T16:28:19Z 1477.421 2016-03-13T16:28:40Z 1476.43 2016-03-13T16:29:42Z 1474.478 2016-03-13T16:29:54Z 1473.466 2016-03-13T16:29:56Z 1472.525 2016-03-13T16:30:11Z 1472.504 2016-03-13T16:30:33Z 1471.925 2016-03-13T16:30:37Z 1468.942 2016-03-13T16:30:57Z 1468.044 2016-03-13T16:33:23Z 1465.161 2016-03-13T16:33:38Z 1463.734 2016-03-13T16:34:11Z