Rando gravel Lusignan 2026 129.80000305176 2026-05-10T06:08:31.000Z 129.60000610352 2026-05-10T06:08:37.000Z 129.80000305176 2026-05-10T06:08:41.000Z 129.60000610352 2026-05-10T06:08:42.000Z 129 2026-05-10T06:10:29.000Z 128.80000305176 2026-05-10T06:10:31.000Z 127.40000152588 2026-05-10T06:10:34.000Z 126.80000305176 2026-05-10T06:10:35.000Z 124.40000152588 2026-05-10T06:10:38.000Z 123.40000152588 2026-05-10T06:10:39.000Z 121.80000305176 2026-05-10T06:10:41.000Z 121.40000152588 2026-05-10T06:10:43.000Z 121 2026-05-10T06:10:48.000Z 119.80000305176 2026-05-10T06:10:50.000Z 119.19999694824 2026-05-10T06:10:51.000Z 118.19999694824 2026-05-10T06:10:52.000Z 116.80000305176 2026-05-10T06:10:54.000Z 114.19999694824 2026-05-10T06:10:57.000Z 113.80000305176 2026-05-10T06:10:58.000Z 113.40000152588 2026-05-10T06:11:01.000Z 114.40000152588 2026-05-10T06:11:03.000Z 114.59999847412 2026-05-10T06:11:04.000Z 115.19999694824 2026-05-10T06:11:06.000Z 115.40000152588 2026-05-10T06:11:07.000Z 115.59999847412 2026-05-10T06:11:09.000Z 116.59999847412 2026-05-10T06:11:15.000Z 116.19999694824 2026-05-10T06:11:18.000Z 115.59999847412 2026-05-10T06:11:20.000Z 114.59999847412 2026-05-10T06:11:25.000Z 114.59999847412 2026-05-10T06:11:27.000Z 114 2026-05-10T06:11:29.000Z 114 2026-05-10T06:11:32.000Z 114 2026-05-10T06:11:34.000Z 114 2026-05-10T06:11:35.000Z 113.59999847412 2026-05-10T06:11:38.000Z 113.40000152588 2026-05-10T06:11:39.000Z 113.19999694824 2026-05-10T06:11:43.000Z 113.19999694824 2026-05-10T06:11:44.000Z 113 2026-05-10T06:11:45.000Z 111 2026-05-10T06:11:49.000Z 108.40000152588 2026-05-10T06:11:54.000Z 107.19999694824 2026-05-10T06:11:56.000Z 107.40000152588 2026-05-10T06:11:57.000Z 107.40000152588 2026-05-10T06:11:58.000Z 107.40000152588 2026-05-10T06:11:59.000Z 107.19999694824 2026-05-10T06:12:03.000Z 107.40000152588 2026-05-10T06:12:04.000Z 107 2026-05-10T06:12:07.000Z 106.80000305176 2026-05-10T06:12:08.000Z 106.59999847412 2026-05-10T06:12:11.000Z 106 2026-05-10T06:12:17.000Z 106.40000152588 2026-05-10T06:12:26.000Z 106.59999847412 2026-05-10T06:12:27.000Z 106.80000305176 2026-05-10T06:12:29.000Z 106.80000305176 2026-05-10T06:12:31.000Z 107 2026-05-10T06:12:36.000Z 107.19999694824 2026-05-10T06:12:40.000Z 107.40000152588 2026-05-10T06:12:42.000Z 108.40000152588 2026-05-10T06:12:49.000Z 109.19999694824 2026-05-10T06:12:56.000Z 109.80000305176 2026-05-10T06:13:00.000Z 109.80000305176 2026-05-10T06:13:01.000Z 111.19999694824 2026-05-10T06:13:09.000Z 112.80000305176 2026-05-10T06:13:14.000Z 114.59999847412 2026-05-10T06:13:19.000Z 116 2026-05-10T06:13:25.000Z 117.19999694824 2026-05-10T06:13:28.000Z 117.59999847412 2026-05-10T06:13:30.000Z 118.59999847412 2026-05-10T06:13:35.000Z 119 2026-05-10T06:13:36.000Z 121 2026-05-10T06:13:43.000Z 121.19999694824 2026-05-10T06:13:44.000Z 121.80000305176 2026-05-10T06:13:48.000Z 122 2026-05-10T06:13:49.000Z 122.40000152588 2026-05-10T06:13:51.000Z 123.59999847412 2026-05-10T06:13:55.000Z 124 2026-05-10T06:13:58.000Z 124 2026-05-10T06:13:59.000Z 124 2026-05-10T06:14:01.000Z 124 2026-05-10T06:14:02.000Z 124 2026-05-10T06:14:04.000Z 124 2026-05-10T06:14:05.000Z 124.19999694824 2026-05-10T06:14:07.000Z 124.59999847412 2026-05-10T06:14:09.000Z 124.80000305176 2026-05-10T06:14:11.000Z 125 2026-05-10T06:14:14.000Z 125 2026-05-10T06:14:15.000Z 125 2026-05-10T06:14:17.000Z 125 2026-05-10T06:14:19.000Z 125 2026-05-10T06:14:21.000Z 125 2026-05-10T06:14:23.000Z 125 2026-05-10T06:14:24.000Z 125 2026-05-10T06:14:26.000Z 125.19999694824 2026-05-10T06:14:31.000Z 125.40000152588 2026-05-10T06:14:32.000Z 125.59999847412 2026-05-10T06:14:34.000Z 125.59999847412 2026-05-10T06:14:36.000Z 126 2026-05-10T06:14:42.000Z 126 2026-05-10T06:14:44.000Z 126 2026-05-10T06:14:47.000Z 126 2026-05-10T06:14:51.000Z 126 2026-05-10T06:14:52.000Z 126 2026-05-10T06:14:57.000Z 126 2026-05-10T06:14:58.000Z 126.19999694824 2026-05-10T06:15:01.000Z 126.19999694824 2026-05-10T06:15:04.000Z 126 2026-05-10T06:15:09.000Z 125.80000305176 2026-05-10T06:15:11.000Z 125.80000305176 2026-05-10T06:15:13.000Z 126.19999694824 2026-05-10T06:15:15.000Z 126.59999847412 2026-05-10T06:15:17.000Z 126.80000305176 2026-05-10T06:15:18.000Z 127.59999847412 2026-05-10T06:15:20.000Z 128.19999694824 2026-05-10T06:15:22.000Z 128.60000610352 2026-05-10T06:15:24.000Z 129.80000305176 2026-05-10T06:15:29.000Z 129.60000610352 2026-05-10T06:15:34.000Z 129 2026-05-10T06:15:39.000Z 128.80000305176 2026-05-10T06:15:45.000Z 128.39999389648 2026-05-10T06:15:52.000Z 128.19999694824 2026-05-10T06:15:55.000Z 128.19999694824 2026-05-10T06:15:57.000Z 128 2026-05-10T06:15:58.000Z 128.19999694824 2026-05-10T06:16:02.000Z 128.19999694824 2026-05-10T06:16:03.000Z 127.80000305176 2026-05-10T06:16:09.000Z 128.60000610352 2026-05-10T06:16:13.000Z 128.80000305176 2026-05-10T06:16:15.000Z 129 2026-05-10T06:16:18.000Z 129.60000610352 2026-05-10T06:16:23.000Z 130 2026-05-10T06:16:29.000Z 130 2026-05-10T06:16:30.000Z 129.80000305176 2026-05-10T06:16:35.000Z 129.60000610352 2026-05-10T06:16:37.000Z 128.80000305176 2026-05-10T06:16:44.000Z 127 2026-05-10T06:16:50.000Z 126.59999847412 2026-05-10T06:16:51.000Z 125.80000305176 2026-05-10T06:16:56.000Z 125.40000152588 2026-05-10T06:17:01.000Z 125.19999694824 2026-05-10T06:17:06.000Z 124.80000305176 2026-05-10T06:17:08.000Z 124.80000305176 2026-05-10T06:17:15.000Z 124.59999847412 2026-05-10T06:17:16.000Z 124.19999694824 2026-05-10T06:17:19.000Z 124.19999694824 2026-05-10T06:17:23.000Z 124.40000152588 2026-05-10T06:17:27.000Z 122 2026-05-10T06:17:33.000Z 122 2026-05-10T06:17:38.000Z 122.40000152588 2026-05-10T06:17:41.000Z 123.40000152588 2026-05-10T06:17:45.000Z 124 2026-05-10T06:17:49.000Z 123.19999694824 2026-05-10T06:17:54.000Z 124.19999694824 2026-05-10T06:18:02.000Z 124.59999847412 2026-05-10T06:18:05.000Z 123.80000305176 2026-05-10T06:18:09.000Z 121.80000305176 2026-05-10T06:18:17.000Z 122 2026-05-10T06:18:21.000Z 122.19999694824 2026-05-10T06:18:25.000Z 123.59999847412 2026-05-10T06:18:27.000Z 123.40000152588 2026-05-10T06:18:32.000Z 123.59999847412 2026-05-10T06:18:33.000Z 123.40000152588 2026-05-10T06:18:37.000Z 122.59999847412 2026-05-10T06:18:39.000Z 122.59999847412 2026-05-10T06:18:41.000Z 122.19999694824 2026-05-10T06:18:44.000Z 122.80000305176 2026-05-10T06:18:49.000Z 122.19999694824 2026-05-10T06:18:50.000Z 123.59999847412 2026-05-10T06:18:53.000Z 124 2026-05-10T06:18:59.000Z 123 2026-05-10T06:19:03.000Z 123 2026-05-10T06:19:04.000Z 123.40000152588 2026-05-10T06:19:08.000Z 125.80000305176 2026-05-10T06:19:11.000Z 126.59999847412 2026-05-10T06:19:12.000Z 127 2026-05-10T06:19:13.000Z 126.59999847412 2026-05-10T06:19:15.000Z 127 2026-05-10T06:19:17.000Z 127.19999694824 2026-05-10T06:19:19.000Z 128.60000610352 2026-05-10T06:19:22.000Z 129 2026-05-10T06:19:24.000Z 129.80000305176 2026-05-10T06:19:32.000Z 130.80000305176 2026-05-10T06:19:35.000Z 130.60000610352 2026-05-10T06:19:37.000Z 132.39999389648 2026-05-10T06:19:42.000Z 129.39999389648 2026-05-10T06:19:46.000Z 130.80000305176 2026-05-10T06:19:51.000Z 130.60000610352 2026-05-10T06:19:58.000Z 128.19999694824 2026-05-10T06:20:03.000Z 128.19999694824 2026-05-10T06:20:04.000Z 128.60000610352 2026-05-10T06:20:09.000Z 129.60000610352 2026-05-10T06:20:16.000Z 128.60000610352 2026-05-10T06:20:22.000Z 128.39999389648 2026-05-10T06:20:24.000Z 128.39999389648 2026-05-10T06:20:26.000Z 128.60000610352 2026-05-10T06:20:32.000Z 127.40000152588 2026-05-10T06:20:38.000Z 125.80000305176 2026-05-10T06:20:46.000Z 125 2026-05-10T06:20:50.000Z 124.59999847412 2026-05-10T06:20:54.000Z 122.80000305176 2026-05-10T06:21:00.000Z 118.40000152588 2026-05-10T06:21:03.000Z 115.59999847412 2026-05-10T06:21:05.000Z 114 2026-05-10T06:21:06.000Z 113.59999847412 2026-05-10T06:21:07.000Z 114.40000152588 2026-05-10T06:21:09.000Z 115 2026-05-10T06:21:10.000Z 117.59999847412 2026-05-10T06:21:13.000Z 121.40000152588 2026-05-10T06:21:18.000Z 121.80000305176 2026-05-10T06:21:19.000Z 122.19999694824 2026-05-10T06:21:21.000Z 122 2026-05-10T06:21:22.000Z 121.59999847412 2026-05-10T06:21:23.000Z 120.80000305176 2026-05-10T06:21:25.000Z 120.40000152588 2026-05-10T06:21:27.000Z 118.80000305176 2026-05-10T06:21:30.000Z 119.19999694824 2026-05-10T06:21:31.000Z 119.59999847412 2026-05-10T06:21:37.000Z 120.80000305176 2026-05-10T06:21:41.000Z 120.59999847412 2026-05-10T06:21:42.000Z 120.80000305176 2026-05-10T06:21:46.000Z 118.19999694824 2026-05-10T06:21:52.000Z 117.59999847412 2026-05-10T06:21:54.000Z 117.80000305176 2026-05-10T06:21:57.000Z 117.59999847412 2026-05-10T06:22:02.000Z 117.19999694824 2026-05-10T06:22:07.000Z 115.80000305176 2026-05-10T06:22:14.000Z 116.19999694824 2026-05-10T06:22:20.000Z 116.59999847412 2026-05-10T06:22:25.000Z 118.40000152588 2026-05-10T06:22:30.000Z 118.80000305176 2026-05-10T06:22:35.000Z 119.19999694824 2026-05-10T06:22:36.000Z 121.59999847412 2026-05-10T06:22:44.000Z 119.59999847412 2026-05-10T06:22:49.000Z 118.40000152588 2026-05-10T06:22:52.000Z 117.59999847412 2026-05-10T06:22:54.000Z 118 2026-05-10T06:23:01.000Z 118 2026-05-10T06:23:08.000Z 119 2026-05-10T06:23:13.000Z 118.19999694824 2026-05-10T06:23:16.000Z 119 2026-05-10T06:23:22.000Z 119 2026-05-10T06:23:27.000Z 120 2026-05-10T06:23:29.000Z 120.59999847412 2026-05-10T06:23:30.000Z 120.59999847412 2026-05-10T06:23:31.000Z 120.40000152588 2026-05-10T06:23:32.000Z 118.59999847412 2026-05-10T06:23:37.000Z 117.80000305176 2026-05-10T06:23:38.000Z 116.80000305176 2026-05-10T06:23:40.000Z 116.40000152588 2026-05-10T06:23:42.000Z 116 2026-05-10T06:23:44.000Z 116.40000152588 2026-05-10T06:23:47.000Z 115.59999847412 2026-05-10T06:23:51.000Z 115.59999847412 2026-05-10T06:23:52.000Z 115.19999694824 2026-05-10T06:23:54.000Z 115 2026-05-10T06:23:58.000Z 114.80000305176 2026-05-10T06:24:04.000Z 115.80000305176 2026-05-10T06:24:10.000Z 116.19999694824 2026-05-10T06:24:16.000Z 116.40000152588 2026-05-10T06:24:17.000Z 116.80000305176 2026-05-10T06:24:20.000Z 117.40000152588 2026-05-10T06:24:26.000Z 117 2026-05-10T06:24:29.000Z 117.19999694824 2026-05-10T06:24:30.000Z 118 2026-05-10T06:24:37.000Z 117.40000152588 2026-05-10T06:24:42.000Z 116.80000305176 2026-05-10T06:24:49.000Z 116.80000305176 2026-05-10T06:24:55.000Z 116.59999847412 2026-05-10T06:24:59.000Z 116.19999694824 2026-05-10T06:25:00.000Z 116.19999694824 2026-05-10T06:25:03.000Z 115 2026-05-10T06:25:06.000Z 114.19999694824 2026-05-10T06:25:10.000Z 114.40000152588 2026-05-10T06:25:12.000Z 114.40000152588 2026-05-10T06:25:13.000Z 113.80000305176 2026-05-10T06:25:16.000Z 113.80000305176 2026-05-10T06:25:17.000Z 112.80000305176 2026-05-10T06:25:34.000Z 112.80000305176 2026-05-10T06:25:35.000Z 112.80000305176 2026-05-10T06:25:36.000Z 113 2026-05-10T06:25:41.000Z 112.59999847412 2026-05-10T06:25:44.000Z 113.19999694824 2026-05-10T06:25:47.000Z 114.19999694824 2026-05-10T06:25:51.000Z 114.19999694824 2026-05-10T06:25:52.000Z 113.80000305176 2026-05-10T06:25:58.000Z 113 2026-05-10T06:26:04.000Z 112.19999694824 2026-05-10T06:26:09.000Z 111.59999847412 2026-05-10T06:26:14.000Z 111.59999847412 2026-05-10T06:26:16.000Z 112 2026-05-10T06:26:20.000Z 112.80000305176 2026-05-10T06:26:25.000Z 114.40000152588 2026-05-10T06:26:32.000Z 116.19999694824 2026-05-10T06:26:37.000Z 115 2026-05-10T06:26:44.000Z 113 2026-05-10T06:26:49.000Z 113.59999847412 2026-05-10T06:26:54.000Z 113.59999847412 2026-05-10T06:26:57.000Z 113.40000152588 2026-05-10T06:26:59.000Z 113.80000305176 2026-05-10T06:27:06.000Z 113.80000305176 2026-05-10T06:27:11.000Z 113.19999694824 2026-05-10T06:27:16.000Z 112.59999847412 2026-05-10T06:27:22.000Z 112 2026-05-10T06:27:25.000Z 112 2026-05-10T06:27:26.000Z 113 2026-05-10T06:27:33.000Z 114.19999694824 2026-05-10T06:27:40.000Z 114.59999847412 2026-05-10T06:27:44.000Z 114.80000305176 2026-05-10T06:27:47.000Z 114.80000305176 2026-05-10T06:27:48.000Z 115 2026-05-10T06:27:52.000Z 116 2026-05-10T06:27:59.000Z 117.40000152588 2026-05-10T06:28:04.000Z 118.80000305176 2026-05-10T06:28:07.000Z 118.59999847412 2026-05-10T06:28:08.000Z 119 2026-05-10T06:28:11.000Z 119 2026-05-10T06:28:13.000Z 117.80000305176 2026-05-10T06:28:17.000Z 117.40000152588 2026-05-10T06:28:19.000Z 117.80000305176 2026-05-10T06:28:25.000Z 118.80000305176 2026-05-10T06:28:31.000Z 119.19999694824 2026-05-10T06:28:33.000Z 119.80000305176 2026-05-10T06:28:36.000Z 120 2026-05-10T06:28:37.000Z 120.80000305176 2026-05-10T06:28:40.000Z 122 2026-05-10T06:28:43.000Z 122.59999847412 2026-05-10T06:28:45.000Z 123.19999694824 2026-05-10T06:28:47.000Z 123.59999847412 2026-05-10T06:28:48.000Z 124 2026-05-10T06:28:49.000Z 125.40000152588 2026-05-10T06:28:53.000Z 125.40000152588 2026-05-10T06:28:54.000Z 125.40000152588 2026-05-10T06:28:55.000Z 126.59999847412 2026-05-10T06:28:59.000Z 128 2026-05-10T06:29:05.000Z 128.19999694824 2026-05-10T06:29:07.000Z 128.60000610352 2026-05-10T06:29:12.000Z 128.60000610352 2026-05-10T06:29:13.000Z 128.80000305176 2026-05-10T06:29:14.000Z 128.80000305176 2026-05-10T06:29:15.000Z 128.80000305176 2026-05-10T06:29:16.000Z 128.60000610352 2026-05-10T06:29:17.000Z 128.60000610352 2026-05-10T06:29:18.000Z 129.39999389648 2026-05-10T06:29:24.000Z 130.60000610352 2026-05-10T06:29:32.000Z 131.19999694824 2026-05-10T06:29:39.000Z 132.60000610352 2026-05-10T06:29:46.000Z 134.39999389648 2026-05-10T06:29:55.000Z 135 2026-05-10T06:30:03.000Z 135 2026-05-10T06:30:10.000Z 135.19999694824 2026-05-10T06:30:14.000Z 135.39999389648 2026-05-10T06:30:15.000Z 135.39999389648 2026-05-10T06:30:16.000Z 135.60000610352 2026-05-10T06:30:20.000Z 137 2026-05-10T06:30:26.000Z 138.19999694824 2026-05-10T06:30:31.000Z 139.80000305176 2026-05-10T06:30:37.000Z 139.80000305176 2026-05-10T06:30:41.000Z 139.80000305176 2026-05-10T06:30:44.000Z 139.39999389648 2026-05-10T06:30:51.000Z 139.19999694824 2026-05-10T06:30:59.000Z 139.19999694824 2026-05-10T06:31:06.000Z 139.19999694824 2026-05-10T06:31:07.000Z 140.19999694824 2026-05-10T06:31:15.000Z 141.60000610352 2026-05-10T06:31:23.000Z 142.80000305176 2026-05-10T06:31:29.000Z 144.19999694824 2026-05-10T06:31:38.000Z 144.39999389648 2026-05-10T06:31:41.000Z 144.39999389648 2026-05-10T06:31:43.000Z 144.80000305176 2026-05-10T06:31:47.000Z 144.80000305176 2026-05-10T06:31:48.000Z 146 2026-05-10T06:31:55.000Z 146.80000305176 2026-05-10T06:32:01.000Z 147.60000610352 2026-05-10T06:32:07.000Z 147.80000305176 2026-05-10T06:32:09.000Z 148 2026-05-10T06:32:11.000Z 147.39999389648 2026-05-10T06:32:16.000Z 147.19999694824 2026-05-10T06:32:18.000Z 147 2026-05-10T06:32:24.000Z 147 2026-05-10T06:32:26.000Z 146.60000610352 2026-05-10T06:32:31.000Z 146.60000610352 2026-05-10T06:32:32.000Z 146.60000610352 2026-05-10T06:32:34.000Z 146.60000610352 2026-05-10T06:32:35.000Z 147.19999694824 2026-05-10T06:32:41.000Z 146.19999694824 2026-05-10T06:32:46.000Z 146 2026-05-10T06:32:47.000Z 145.39999389648 2026-05-10T06:32:48.000Z 144.39999389648 2026-05-10T06:32:51.000Z 144.39999389648 2026-05-10T06:32:53.000Z 144.60000610352 2026-05-10T06:32:54.000Z 144.80000305176 2026-05-10T06:32:55.000Z 145.19999694824 2026-05-10T06:32:58.000Z 145.19999694824 2026-05-10T06:33:02.000Z 144.60000610352 2026-05-10T06:33:12.000Z 144 2026-05-10T06:33:18.000Z 144.39999389648 2026-05-10T06:33:22.000Z 144.60000610352 2026-05-10T06:33:24.000Z 145 2026-05-10T06:33:30.000Z 144.60000610352 2026-05-10T06:33:36.000Z 144.39999389648 2026-05-10T06:33:43.000Z 144 2026-05-10T06:33:50.000Z 143.80000305176 2026-05-10T06:33:55.000Z 143.80000305176 2026-05-10T06:33:57.000Z 144 2026-05-10T06:34:04.000Z 144.60000610352 2026-05-10T06:34:14.000Z 144.80000305176 2026-05-10T06:34:16.000Z 145 2026-05-10T06:34:20.000Z 145 2026-05-10T06:34:21.000Z 145.80000305176 2026-05-10T06:34:27.000Z 145.60000610352 2026-05-10T06:34:33.000Z 146.19999694824 2026-05-10T06:34:42.000Z 147.60000610352 2026-05-10T06:34:48.000Z 148.60000610352 2026-05-10T06:34:58.000Z 148.39999389648 2026-05-10T06:35:04.000Z 149.19999694824 2026-05-10T06:35:11.000Z 149.60000610352 2026-05-10T06:35:13.000Z 150 2026-05-10T06:35:18.000Z 150.80000305176 2026-05-10T06:35:25.000Z 151 2026-05-10T06:35:26.000Z 151.39999389648 2026-05-10T06:35:32.000Z 151.39999389648 2026-05-10T06:35:39.000Z 150.60000610352 2026-05-10T06:35:47.000Z 150.19999694824 2026-05-10T06:35:55.000Z 150.80000305176 2026-05-10T06:36:01.000Z 151.19999694824 2026-05-10T06:36:02.000Z 151.80000305176 2026-05-10T06:36:05.000Z 152.19999694824 2026-05-10T06:36:07.000Z 152.19999694824 2026-05-10T06:36:09.000Z 151.80000305176 2026-05-10T06:36:11.000Z 151.19999694824 2026-05-10T06:36:15.000Z 150.80000305176 2026-05-10T06:36:21.000Z 151.19999694824 2026-05-10T06:36:23.000Z 151.80000305176 2026-05-10T06:36:26.000Z 152 2026-05-10T06:36:32.000Z 150.80000305176 2026-05-10T06:36:39.000Z 150.60000610352 2026-05-10T06:36:41.000Z 150.80000305176 2026-05-10T06:36:43.000Z 150.19999694824 2026-05-10T06:36:49.000Z 151.19999694824 2026-05-10T06:36:57.000Z 150.39999389648 2026-05-10T06:37:04.000Z 149.60000610352 2026-05-10T06:37:08.000Z 149.19999694824 2026-05-10T06:37:10.000Z 149 2026-05-10T06:37:11.000Z 148.60000610352 2026-05-10T06:37:12.000Z 148 2026-05-10T06:37:14.000Z 148 2026-05-10T06:37:16.000Z 148.19999694824 2026-05-10T06:37:21.000Z 148 2026-05-10T06:37:26.000Z 148 2026-05-10T06:37:30.000Z 148.80000305176 2026-05-10T06:37:36.000Z 149.60000610352 2026-05-10T06:37:41.000Z 150.80000305176 2026-05-10T06:37:48.000Z 151 2026-05-10T06:37:54.000Z 150.60000610352 2026-05-10T06:38:03.000Z 149.80000305176 2026-05-10T06:38:08.000Z 150 2026-05-10T06:38:10.000Z 150.19999694824 2026-05-10T06:38:11.000Z 150.39999389648 2026-05-10T06:38:14.000Z 151.19999694824 2026-05-10T06:38:51.000Z 152.39999389648 2026-05-10T06:38:57.000Z 152.80000305176 2026-05-10T06:38:59.000Z 154 2026-05-10T06:39:06.000Z 154 2026-05-10T06:39:07.000Z 154 2026-05-10T06:39:09.000Z 153.60000610352 2026-05-10T06:39:14.000Z 153.39999389648 2026-05-10T06:39:19.000Z 153.19999694824 2026-05-10T06:39:21.000Z 152.60000610352 2026-05-10T06:39:25.000Z 152.60000610352 2026-05-10T06:39:26.000Z 152.19999694824 2026-05-10T06:39:29.000Z 151.39999389648 2026-05-10T06:39:35.000Z 152 2026-05-10T06:39:43.000Z 152.80000305176 2026-05-10T06:39:50.000Z 153.80000305176 2026-05-10T06:39:58.000Z 154.60000610352 2026-05-10T06:40:05.000Z 154.39999389648 2026-05-10T06:40:09.000Z 153.39999389648 2026-05-10T06:40:11.000Z 152.80000305176 2026-05-10T06:40:15.000Z 152.60000610352 2026-05-10T06:40:17.000Z 152.60000610352 2026-05-10T06:40:23.000Z 152 2026-05-10T06:40:28.000Z 152.39999389648 2026-05-10T06:40:29.000Z 152.60000610352 2026-05-10T06:40:34.000Z 152.39999389648 2026-05-10T06:40:40.000Z 150.80000305176 2026-05-10T06:40:45.000Z 150.80000305176 2026-05-10T06:40:48.000Z 151.19999694824 2026-05-10T06:40:51.000Z 151.19999694824 2026-05-10T06:40:54.000Z 150.80000305176 2026-05-10T06:40:56.000Z 150.60000610352 2026-05-10T06:40:57.000Z 150.19999694824 2026-05-10T06:40:59.000Z 150.39999389648 2026-05-10T06:41:01.000Z 150.39999389648 2026-05-10T06:41:03.000Z 151 2026-05-10T06:41:05.000Z 151 2026-05-10T06:41:09.000Z 151 2026-05-10T06:41:11.000Z 151.19999694824 2026-05-10T06:41:13.000Z 151.39999389648 2026-05-10T06:41:15.000Z 151.80000305176 2026-05-10T06:41:18.000Z 151.60000610352 2026-05-10T06:41:21.000Z 151.19999694824 2026-05-10T06:41:22.000Z 151 2026-05-10T06:41:24.000Z 151 2026-05-10T06:41:26.000Z 149.60000610352 2026-05-10T06:41:34.000Z 149 2026-05-10T06:41:41.000Z 148.80000305176 2026-05-10T06:41:42.000Z 149.80000305176 2026-05-10T06:41:48.000Z 150.39999389648 2026-05-10T06:41:56.000Z 149.80000305176 2026-05-10T06:42:00.000Z 148.39999389648 2026-05-10T06:42:03.000Z 148.19999694824 2026-05-10T06:42:09.000Z 148.60000610352 2026-05-10T06:42:16.000Z 148.19999694824 2026-05-10T06:42:23.000Z 146 2026-05-10T06:42:29.000Z 143.19999694824 2026-05-10T06:42:34.000Z 141 2026-05-10T06:42:39.000Z 140.60000610352 2026-05-10T06:42:44.000Z 140 2026-05-10T06:42:46.000Z 139 2026-05-10T06:42:52.000Z 138.80000305176 2026-05-10T06:42:53.000Z 137.39999389648 2026-05-10T06:42:58.000Z 137 2026-05-10T06:42:59.000Z 135 2026-05-10T06:43:03.000Z 134.39999389648 2026-05-10T06:43:04.000Z 132.19999694824 2026-05-10T06:43:08.000Z 131.60000610352 2026-05-10T06:43:09.000Z 130.39999389648 2026-05-10T06:43:11.000Z 130 2026-05-10T06:43:12.000Z 129 2026-05-10T06:43:14.000Z 128.39999389648 2026-05-10T06:43:15.000Z 125.19999694824 2026-05-10T06:43:19.000Z 123.80000305176 2026-05-10T06:43:21.000Z 123.19999694824 2026-05-10T06:43:23.000Z 123.40000152588 2026-05-10T06:43:24.000Z 123.40000152588 2026-05-10T06:43:27.000Z 123 2026-05-10T06:43:28.000Z 121.59999847412 2026-05-10T06:43:32.000Z 121.19999694824 2026-05-10T06:43:33.000Z 121 2026-05-10T06:43:34.000Z 118.80000305176 2026-05-10T06:43:38.000Z 118.19999694824 2026-05-10T06:43:39.000Z 118.40000152588 2026-05-10T06:43:41.000Z 118.40000152588 2026-05-10T06:43:43.000Z 119.80000305176 2026-05-10T06:43:46.000Z 121 2026-05-10T06:43:48.000Z 121.40000152588 2026-05-10T06:43:49.000Z 120.40000152588 2026-05-10T06:43:51.000Z 118.80000305176 2026-05-10T06:43:53.000Z 117.80000305176 2026-05-10T06:43:54.000Z 114.40000152588 2026-05-10T06:43:57.000Z 113.40000152588 2026-05-10T06:43:58.000Z 109.80000305176 2026-05-10T06:44:03.000Z 110 2026-05-10T06:44:06.000Z 109.59999847412 2026-05-10T06:44:07.000Z 107.59999847412 2026-05-10T06:44:09.000Z 107 2026-05-10T06:44:10.000Z 106.40000152588 2026-05-10T06:44:11.000Z 104.40000152588 2026-05-10T06:44:13.000Z 102.40000152588 2026-05-10T06:44:18.000Z 100.80000305176 2026-05-10T06:44:25.000Z 100.59999847412 2026-05-10T06:44:27.000Z 101 2026-05-10T06:44:30.000Z 101 2026-05-10T06:44:31.000Z 100.59999847412 2026-05-10T06:44:33.000Z 101 2026-05-10T06:44:36.000Z 101 2026-05-10T06:44:40.000Z 101 2026-05-10T06:44:41.000Z 100.59999847412 2026-05-10T06:44:51.000Z 101.40000152588 2026-05-10T06:44:55.000Z 101.80000305176 2026-05-10T06:44:56.000Z 102.59999847412 2026-05-10T06:44:59.000Z 104.19999694824 2026-05-10T06:45:05.000Z 105 2026-05-10T06:45:08.000Z 106 2026-05-10T06:45:11.000Z 106.19999694824 2026-05-10T06:45:12.000Z 106.59999847412 2026-05-10T06:45:14.000Z 106.80000305176 2026-05-10T06:45:17.000Z 107.19999694824 2026-05-10T06:45:24.000Z 107.40000152588 2026-05-10T06:45:28.000Z 107.40000152588 2026-05-10T06:45:29.000Z 107.59999847412 2026-05-10T06:45:33.000Z 108.80000305176 2026-05-10T06:45:39.000Z 109 2026-05-10T06:45:43.000Z 109.40000152588 2026-05-10T06:45:49.000Z 109.80000305176 2026-05-10T06:45:53.000Z 110.40000152588 2026-05-10T06:45:57.000Z 110.59999847412 2026-05-10T06:45:59.000Z 110.80000305176 2026-05-10T06:46:01.000Z 111 2026-05-10T06:46:04.000Z 111 2026-05-10T06:46:07.000Z 111.19999694824 2026-05-10T06:46:18.000Z 111 2026-05-10T06:46:27.000Z 111.19999694824 2026-05-10T06:46:32.000Z 111.19999694824 2026-05-10T06:46:35.000Z 111.80000305176 2026-05-10T06:46:39.000Z 112.19999694824 2026-05-10T06:46:40.000Z 112.59999847412 2026-05-10T06:46:42.000Z 113 2026-05-10T06:46:44.000Z 112.59999847412 2026-05-10T06:46:46.000Z 112.19999694824 2026-05-10T06:46:48.000Z 112 2026-05-10T06:46:49.000Z 111.19999694824 2026-05-10T06:46:52.000Z 111.19999694824 2026-05-10T06:46:54.000Z 111 2026-05-10T06:46:58.000Z 110 2026-05-10T06:47:01.000Z 108.19999694824 2026-05-10T06:47:04.000Z 107 2026-05-10T06:47:06.000Z 106.40000152588 2026-05-10T06:47:08.000Z 106 2026-05-10T06:47:11.000Z 107.59999847412 2026-05-10T06:47:16.000Z 109.59999847412 2026-05-10T06:47:21.000Z 111.40000152588 2026-05-10T06:47:29.000Z 112.40000152588 2026-05-10T06:47:37.000Z 112.80000305176 2026-05-10T06:47:43.000Z 113.40000152588 2026-05-10T06:47:46.000Z 115 2026-05-10T06:47:52.000Z 116.59999847412 2026-05-10T06:47:58.000Z 117.59999847412 2026-05-10T06:48:03.000Z 118 2026-05-10T06:48:05.000Z 119.40000152588 2026-05-10T06:48:12.000Z 119.59999847412 2026-05-10T06:48:13.000Z 122.19999694824 2026-05-10T06:48:24.000Z 123.59999847412 2026-05-10T06:48:32.000Z 123.80000305176 2026-05-10T06:48:34.000Z 124.19999694824 2026-05-10T06:48:38.000Z 124.40000152588 2026-05-10T06:48:39.000Z 124.40000152588 2026-05-10T06:48:41.000Z 124.19999694824 2026-05-10T06:48:44.000Z 124.19999694824 2026-05-10T06:48:45.000Z 124.19999694824 2026-05-10T06:48:46.000Z 124.19999694824 2026-05-10T06:48:47.000Z 124.19999694824 2026-05-10T06:48:48.000Z 124.19999694824 2026-05-10T06:48:49.000Z 124.19999694824 2026-05-10T06:48:51.000Z 124.80000305176 2026-05-10T06:48:58.000Z 125 2026-05-10T06:49:09.000Z 125.19999694824 2026-05-10T06:49:19.000Z 125.40000152588 2026-05-10T06:49:22.000Z 126.40000152588 2026-05-10T06:49:29.000Z 127.19999694824 2026-05-10T06:49:34.000Z 127.59999847412 2026-05-10T06:49:37.000Z 128.39999389648 2026-05-10T06:49:42.000Z 128.80000305176 2026-05-10T06:49:48.000Z 128.19999694824 2026-05-10T06:49:55.000Z 127.40000152588 2026-05-10T06:49:59.000Z 127.19999694824 2026-05-10T06:50:04.000Z 126.80000305176 2026-05-10T06:50:06.000Z 125.80000305176 2026-05-10T06:50:10.000Z 123.59999847412 2026-05-10T06:50:18.000Z 123 2026-05-10T06:50:20.000Z 123 2026-05-10T06:50:22.000Z 121.80000305176 2026-05-10T06:50:27.000Z 118.59999847412 2026-05-10T06:50:36.000Z 114.59999847412 2026-05-10T06:50:42.000Z 112 2026-05-10T06:50:48.000Z 110.59999847412 2026-05-10T06:50:52.000Z 109.80000305176 2026-05-10T06:50:54.000Z 109.40000152588 2026-05-10T06:50:55.000Z 109 2026-05-10T06:50:56.000Z 107.59999847412 2026-05-10T06:50:59.000Z 106 2026-05-10T06:51:04.000Z 106 2026-05-10T06:51:05.000Z 105.59999847412 2026-05-10T06:51:06.000Z 105.19999694824 2026-05-10T06:51:08.000Z 105 2026-05-10T06:51:14.000Z 105 2026-05-10T06:51:18.000Z 105 2026-05-10T06:51:20.000Z 104 2026-05-10T06:51:24.000Z 103 2026-05-10T06:51:28.000Z 102 2026-05-10T06:51:33.000Z 100.59999847412 2026-05-10T06:51:42.000Z 100.19999694824 2026-05-10T06:51:45.000Z 100.59999847412 2026-05-10T06:51:48.000Z 100.80000305176 2026-05-10T06:51:51.000Z 101.19999694824 2026-05-10T06:51:54.000Z 101.59999847412 2026-05-10T06:51:59.000Z 100.80000305176 2026-05-10T06:52:02.000Z 100.59999847412 2026-05-10T06:52:03.000Z 99 2026-05-10T06:52:10.000Z 99 2026-05-10T06:52:19.000Z 99 2026-05-10T06:52:21.000Z 99 2026-05-10T06:52:26.000Z 98.599998474121 2026-05-10T06:52:29.000Z 98 2026-05-10T06:52:34.000Z 98 2026-05-10T06:52:35.000Z 99 2026-05-10T06:52:44.000Z 100 2026-05-10T06:52:53.000Z 100.19999694824 2026-05-10T06:53:01.000Z 100.59999847412 2026-05-10T06:53:05.000Z 100.80000305176 2026-05-10T06:53:07.000Z 101.80000305176 2026-05-10T06:53:11.000Z 103.80000305176 2026-05-10T06:53:16.000Z 104.80000305176 2026-05-10T06:53:19.000Z 107.59999847412 2026-05-10T06:53:26.000Z 108.59999847412 2026-05-10T06:53:31.000Z 107.59999847412 2026-05-10T06:53:39.000Z 106.80000305176 2026-05-10T06:53:42.000Z 107.40000152588 2026-05-10T06:53:45.000Z 107.59999847412 2026-05-10T06:53:47.000Z 106.80000305176 2026-05-10T06:53:53.000Z 106.40000152588 2026-05-10T06:53:56.000Z 106.19999694824 2026-05-10T06:53:58.000Z 106.59999847412 2026-05-10T06:54:00.000Z 107 2026-05-10T06:54:01.000Z 107.59999847412 2026-05-10T06:54:02.000Z 109 2026-05-10T06:54:05.000Z 109.59999847412 2026-05-10T06:54:09.000Z 109.40000152588 2026-05-10T06:54:11.000Z 109 2026-05-10T06:54:14.000Z 109.59999847412 2026-05-10T06:54:16.000Z 109.80000305176 2026-05-10T06:54:18.000Z 109.59999847412 2026-05-10T06:54:20.000Z 109.40000152588 2026-05-10T06:54:21.000Z 108.80000305176 2026-05-10T06:54:27.000Z 108.80000305176 2026-05-10T06:54:28.000Z 109.40000152588 2026-05-10T06:54:29.000Z 109.80000305176 2026-05-10T06:54:31.000Z 109 2026-05-10T06:54:33.000Z 108.40000152588 2026-05-10T06:54:39.000Z 108.40000152588 2026-05-10T06:54:40.000Z 108.59999847412 2026-05-10T06:54:43.000Z 109.40000152588 2026-05-10T06:54:44.000Z 111 2026-05-10T06:54:47.000Z 111 2026-05-10T06:54:50.000Z 110.80000305176 2026-05-10T06:54:52.000Z 110.40000152588 2026-05-10T06:54:55.000Z 110.19999694824 2026-05-10T06:54:57.000Z 110.40000152588 2026-05-10T06:55:00.000Z 110.40000152588 2026-05-10T06:55:01.000Z 110.40000152588 2026-05-10T06:55:03.000Z 110.19999694824 2026-05-10T06:55:04.000Z 110 2026-05-10T06:55:05.000Z 108.59999847412 2026-05-10T06:55:12.000Z 107.19999694824 2026-05-10T06:55:16.000Z 107 2026-05-10T06:55:17.000Z 105.80000305176 2026-05-10T06:55:21.000Z 105.19999694824 2026-05-10T06:55:23.000Z 105 2026-05-10T06:55:26.000Z 103.19999694824 2026-05-10T06:55:33.000Z 102 2026-05-10T06:55:37.000Z 101 2026-05-10T06:55:40.000Z 98.599998474121 2026-05-10T06:55:46.000Z 99 2026-05-10T06:55:53.000Z 99.599998474121 2026-05-10T06:56:02.000Z 99.400001525879 2026-05-10T06:56:08.000Z 99.400001525879 2026-05-10T06:56:09.000Z 99.199996948242 2026-05-10T06:56:14.000Z 99.199996948242 2026-05-10T06:56:15.000Z 98.800003051758 2026-05-10T06:56:21.000Z 98 2026-05-10T06:56:27.000Z 98 2026-05-10T06:56:28.000Z 98 2026-05-10T06:56:33.000Z 98 2026-05-10T06:56:34.000Z 99.400001525879 2026-05-10T06:56:43.000Z 99.400001525879 2026-05-10T06:56:44.000Z 100.59999847412 2026-05-10T06:56:52.000Z 100.80000305176 2026-05-10T06:56:54.000Z 102.80000305176 2026-05-10T06:57:01.000Z 103 2026-05-10T06:57:02.000Z 104.80000305176 2026-05-10T06:57:08.000Z 105.80000305176 2026-05-10T06:57:11.000Z 108.19999694824 2026-05-10T06:57:17.000Z 108.80000305176 2026-05-10T06:57:18.000Z 110.80000305176 2026-05-10T06:57:22.000Z 111.19999694824 2026-05-10T06:57:23.000Z 112.80000305176 2026-05-10T06:57:27.000Z 113.40000152588 2026-05-10T06:57:29.000Z 114 2026-05-10T06:57:31.000Z 115.40000152588 2026-05-10T06:57:35.000Z 118.40000152588 2026-05-10T06:57:43.000Z 119 2026-05-10T06:57:46.000Z 119.40000152588 2026-05-10T06:57:49.000Z 119.59999847412 2026-05-10T06:57:50.000Z 119.59999847412 2026-05-10T06:57:51.000Z 120 2026-05-10T06:57:53.000Z 120.59999847412 2026-05-10T06:57:57.000Z 121.80000305176 2026-05-10T06:58:06.000Z 122.40000152588 2026-05-10T06:58:11.000Z 122.59999847412 2026-05-10T06:58:14.000Z 123.19999694824 2026-05-10T06:58:19.000Z 123.59999847412 2026-05-10T06:58:23.000Z 124.19999694824 2026-05-10T06:58:25.000Z 125.19999694824 2026-05-10T06:58:29.000Z 125.59999847412 2026-05-10T06:58:31.000Z 125.80000305176 2026-05-10T06:58:38.000Z 126 2026-05-10T06:58:44.000Z 126.19999694824 2026-05-10T06:58:54.000Z 127 2026-05-10T06:59:02.000Z 129 2026-05-10T06:59:10.000Z 130 2026-05-10T06:59:18.000Z 130 2026-05-10T06:59:22.000Z 130.39999389648 2026-05-10T06:59:28.000Z 131 2026-05-10T06:59:36.000Z 131.19999694824 2026-05-10T06:59:38.000Z 132 2026-05-10T06:59:47.000Z 133.60000610352 2026-05-10T06:59:58.000Z 134 2026-05-10T07:00:01.000Z 134.19999694824 2026-05-10T07:00:02.000Z 134.19999694824 2026-05-10T07:00:03.000Z 134.39999389648 2026-05-10T07:00:05.000Z 134.39999389648 2026-05-10T07:00:09.000Z 134.39999389648 2026-05-10T07:00:12.000Z 133.39999389648 2026-05-10T07:00:19.000Z 133.39999389648 2026-05-10T07:00:25.000Z 133.39999389648 2026-05-10T07:00:27.000Z 133.39999389648 2026-05-10T07:00:36.000Z 133.60000610352 2026-05-10T07:00:44.000Z 132.39999389648 2026-05-10T07:00:51.000Z 131.19999694824 2026-05-10T07:00:55.000Z 130.80000305176 2026-05-10T07:00:57.000Z 130.60000610352 2026-05-10T07:00:58.000Z 130.80000305176 2026-05-10T07:01:00.000Z 130.80000305176 2026-05-10T07:01:03.000Z 130.80000305176 2026-05-10T07:01:04.000Z 131 2026-05-10T07:01:05.000Z 131 2026-05-10T07:01:07.000Z 131 2026-05-10T07:01:08.000Z 131 2026-05-10T07:01:09.000Z 131 2026-05-10T07:01:11.000Z 130.80000305176 2026-05-10T07:01:17.000Z 131 2026-05-10T07:01:25.000Z 132 2026-05-10T07:01:30.000Z 132.39999389648 2026-05-10T07:01:32.000Z 134 2026-05-10T07:01:39.000Z 134.60000610352 2026-05-10T07:01:45.000Z 135.39999389648 2026-05-10T07:01:52.000Z 135.39999389648 2026-05-10T07:01:56.000Z 135.19999694824 2026-05-10T07:02:04.000Z 135.19999694824 2026-05-10T07:02:05.000Z 135 2026-05-10T07:02:09.000Z 135 2026-05-10T07:02:12.000Z 135 2026-05-10T07:02:13.000Z 135 2026-05-10T07:02:20.000Z 135.60000610352 2026-05-10T07:02:29.000Z 136.60000610352 2026-05-10T07:02:37.000Z 138.19999694824 2026-05-10T07:02:44.000Z 138.80000305176 2026-05-10T07:02:51.000Z 137.80000305176 2026-05-10T07:02:59.000Z 137.60000610352 2026-05-10T07:03:00.000Z 137.39999389648 2026-05-10T07:03:03.000Z 137 2026-05-10T07:03:05.000Z 137.19999694824 2026-05-10T07:03:07.000Z 138 2026-05-10T07:03:13.000Z 138.19999694824 2026-05-10T07:03:15.000Z 139 2026-05-10T07:03:20.000Z 138.60000610352 2026-05-10T07:03:24.000Z 138.19999694824 2026-05-10T07:03:27.000Z 138 2026-05-10T07:03:31.000Z 138 2026-05-10T07:03:34.000Z 137 2026-05-10T07:03:44.000Z 137.80000305176 2026-05-10T07:03:52.000Z 138.60000610352 2026-05-10T07:03:55.000Z 139 2026-05-10T07:03:58.000Z 139 2026-05-10T07:04:00.000Z 141 2026-05-10T07:04:10.000Z 140.19999694824 2026-05-10T07:04:16.000Z 140 2026-05-10T07:04:17.000Z 139.19999694824 2026-05-10T07:04:22.000Z 139.39999389648 2026-05-10T07:04:28.000Z 139.60000610352 2026-05-10T07:04:30.000Z 139.60000610352 2026-05-10T07:04:32.000Z 139.60000610352 2026-05-10T07:04:35.000Z 139.80000305176 2026-05-10T07:04:36.000Z 140.19999694824 2026-05-10T07:04:37.000Z 140.80000305176 2026-05-10T07:04:39.000Z 140.80000305176 2026-05-10T07:04:41.000Z 140.60000610352 2026-05-10T07:04:43.000Z 140.60000610352 2026-05-10T07:04:47.000Z 140.39999389648 2026-05-10T07:04:48.000Z 140 2026-05-10T07:04:51.000Z 139.60000610352 2026-05-10T07:04:54.000Z 139 2026-05-10T07:04:56.000Z 140.19999694824 2026-05-10T07:05:04.000Z 140.19999694824 2026-05-10T07:05:05.000Z 140.19999694824 2026-05-10T07:05:08.000Z 140.19999694824 2026-05-10T07:05:09.000Z 140.80000305176 2026-05-10T07:05:12.000Z 142 2026-05-10T07:05:20.000Z 143 2026-05-10T07:05:26.000Z 143 2026-05-10T07:05:28.000Z 141.80000305176 2026-05-10T07:05:36.000Z 141.19999694824 2026-05-10T07:05:38.000Z 141 2026-05-10T07:05:40.000Z 140.80000305176 2026-05-10T07:05:43.000Z 140.39999389648 2026-05-10T07:05:46.000Z 140.19999694824 2026-05-10T07:05:49.000Z 139.39999389648 2026-05-10T07:05:57.000Z 139.19999694824 2026-05-10T07:05:59.000Z 139.19999694824 2026-05-10T07:06:08.000Z 138.39999389648 2026-05-10T07:06:15.000Z 138.19999694824 2026-05-10T07:06:19.000Z 138.80000305176 2026-05-10T07:06:23.000Z 138.60000610352 2026-05-10T07:06:25.000Z 138.60000610352 2026-05-10T07:06:28.000Z 138.39999389648 2026-05-10T07:06:29.000Z 139.19999694824 2026-05-10T07:06:35.000Z 141 2026-05-10T07:06:44.000Z 141 2026-05-10T07:06:46.000Z 140.80000305176 2026-05-10T07:06:53.000Z 140.80000305176 2026-05-10T07:06:54.000Z 141 2026-05-10T07:06:58.000Z 141 2026-05-10T07:06:59.000Z 141 2026-05-10T07:07:00.000Z 141 2026-05-10T07:07:03.000Z 140 2026-05-10T07:07:11.000Z 140.19999694824 2026-05-10T07:07:23.000Z 140 2026-05-10T07:07:30.000Z 140.80000305176 2026-05-10T07:07:39.000Z 141 2026-05-10T07:07:41.000Z 141 2026-05-10T07:07:46.000Z 140.80000305176 2026-05-10T07:07:54.000Z 140 2026-05-10T07:08:03.000Z 140 2026-05-10T07:08:13.000Z 140.80000305176 2026-05-10T07:08:16.000Z 141 2026-05-10T07:08:20.000Z 141 2026-05-10T07:08:23.000Z 141 2026-05-10T07:08:26.000Z 141 2026-05-10T07:08:28.000Z 141 2026-05-10T07:08:29.000Z 141 2026-05-10T07:08:37.000Z 141 2026-05-10T07:08:44.000Z 141 2026-05-10T07:08:47.000Z 140.60000610352 2026-05-10T07:08:50.000Z 141 2026-05-10T07:08:53.000Z 140.39999389648 2026-05-10T07:08:58.000Z 139.39999389648 2026-05-10T07:09:06.000Z 138.39999389648 2026-05-10T07:09:11.000Z 138.19999694824 2026-05-10T07:09:12.000Z 137.60000610352 2026-05-10T07:09:14.000Z 137 2026-05-10T07:09:17.000Z 137 2026-05-10T07:09:20.000Z 137 2026-05-10T07:09:21.000Z 137 2026-05-10T07:09:23.000Z 136 2026-05-10T07:09:29.000Z 136 2026-05-10T07:09:30.000Z 135.80000305176 2026-05-10T07:09:32.000Z 135.39999389648 2026-05-10T07:09:36.000Z 135 2026-05-10T07:09:42.000Z 134.80000305176 2026-05-10T07:09:44.000Z 134.39999389648 2026-05-10T07:09:46.000Z 134.19999694824 2026-05-10T07:09:47.000Z 133.19999694824 2026-05-10T07:09:51.000Z 133 2026-05-10T07:09:53.000Z 133 2026-05-10T07:09:56.000Z 133 2026-05-10T07:09:59.000Z 132.60000610352 2026-05-10T07:10:04.000Z 132.39999389648 2026-05-10T07:10:06.000Z 130.19999694824 2026-05-10T07:10:13.000Z 129.60000610352 2026-05-10T07:10:15.000Z 128.39999389648 2026-05-10T07:10:18.000Z 128 2026-05-10T07:10:20.000Z 127.80000305176 2026-05-10T07:10:22.000Z 128 2026-05-10T07:10:23.000Z 128.19999694824 2026-05-10T07:10:25.000Z 128.39999389648 2026-05-10T07:10:26.000Z 127.19999694824 2026-05-10T07:10:29.000Z 126.40000152588 2026-05-10T07:10:30.000Z 124.80000305176 2026-05-10T07:10:33.000Z 122 2026-05-10T07:10:37.000Z 121.19999694824 2026-05-10T07:10:38.000Z 120.59999847412 2026-05-10T07:10:39.000Z 119.59999847412 2026-05-10T07:10:41.000Z 118.80000305176 2026-05-10T07:10:42.000Z 117 2026-05-10T07:10:44.000Z 116.19999694824 2026-05-10T07:10:45.000Z 114.40000152588 2026-05-10T07:10:49.000Z 114 2026-05-10T07:10:50.000Z 114.19999694824 2026-05-10T07:10:51.000Z 114.80000305176 2026-05-10T07:10:54.000Z 115.80000305176 2026-05-10T07:10:58.000Z 117.59999847412 2026-05-10T07:11:04.000Z 117.80000305176 2026-05-10T07:11:05.000Z 117.80000305176 2026-05-10T07:11:07.000Z 117.19999694824 2026-05-10T07:11:14.000Z 117 2026-05-10T07:11:15.000Z 116.19999694824 2026-05-10T07:11:22.000Z 115.80000305176 2026-05-10T07:11:24.000Z 115.40000152588 2026-05-10T07:11:31.000Z 115.19999694824 2026-05-10T07:11:33.000Z 114.40000152588 2026-05-10T07:11:37.000Z 113.80000305176 2026-05-10T07:11:42.000Z 113 2026-05-10T07:11:44.000Z 111.40000152588 2026-05-10T07:11:46.000Z 110 2026-05-10T07:11:48.000Z 107.40000152588 2026-05-10T07:11:52.000Z 104 2026-05-10T07:11:58.000Z 103.40000152588 2026-05-10T07:12:01.000Z 102.40000152588 2026-05-10T07:12:04.000Z 100.40000152588 2026-05-10T07:12:11.000Z 99.400001525879 2026-05-10T07:12:17.000Z 99.400001525879 2026-05-10T07:12:18.000Z 99 2026-05-10T07:12:25.000Z 98.400001525879 2026-05-10T07:12:28.000Z 98 2026-05-10T07:12:32.000Z 98 2026-05-10T07:12:34.000Z 97.800003051758 2026-05-10T07:12:42.000Z 97.800003051758 2026-05-10T07:12:51.000Z 98.800003051758 2026-05-10T07:12:57.000Z 98.800003051758 2026-05-10T07:12:58.000Z 99 2026-05-10T07:13:00.000Z 99 2026-05-10T07:13:04.000Z 99 2026-05-10T07:13:07.000Z 99 2026-05-10T07:13:12.000Z 98.800003051758 2026-05-10T07:13:14.000Z 99.400001525879 2026-05-10T07:13:21.000Z 99.800003051758 2026-05-10T07:13:23.000Z 99.599998474121 2026-05-10T07:13:27.000Z 101.80000305176 2026-05-10T07:13:33.000Z 102.19999694824 2026-05-10T07:13:34.000Z 104.40000152588 2026-05-10T07:13:39.000Z 105 2026-05-10T07:13:41.000Z 107.19999694824 2026-05-10T07:13:48.000Z 108.40000152588 2026-05-10T07:13:56.000Z 109.59999847412 2026-05-10T07:14:04.000Z 109.40000152588 2026-05-10T07:14:10.000Z 109.19999694824 2026-05-10T07:14:16.000Z 109 2026-05-10T07:14:18.000Z 109 2026-05-10T07:14:26.000Z 109.19999694824 2026-05-10T07:14:33.000Z 109.19999694824 2026-05-10T07:14:35.000Z 109.19999694824 2026-05-10T07:14:37.000Z 109.59999847412 2026-05-10T07:14:42.000Z 110.40000152588 2026-05-10T07:14:49.000Z 111 2026-05-10T07:14:57.000Z 112.40000152588 2026-05-10T07:15:03.000Z 112.59999847412 2026-05-10T07:15:04.000Z 114.40000152588 2026-05-10T07:15:10.000Z 115.59999847412 2026-05-10T07:15:13.000Z 117.19999694824 2026-05-10T07:15:17.000Z 118 2026-05-10T07:15:19.000Z 119 2026-05-10T07:15:22.000Z 120.40000152588 2026-05-10T07:15:26.000Z 121.40000152588 2026-05-10T07:15:30.000Z 121.59999847412 2026-05-10T07:15:32.000Z 121.80000305176 2026-05-10T07:15:33.000Z 122.19999694824 2026-05-10T07:15:35.000Z 122.40000152588 2026-05-10T07:15:38.000Z 122.40000152588 2026-05-10T07:15:39.000Z 124.59999847412 2026-05-10T07:15:48.000Z 126 2026-05-10T07:15:55.000Z 126.59999847412 2026-05-10T07:16:00.000Z 127.19999694824 2026-05-10T07:16:04.000Z 127.40000152588 2026-05-10T07:16:06.000Z 127.59999847412 2026-05-10T07:16:08.000Z 127.40000152588 2026-05-10T07:16:11.000Z 127.40000152588 2026-05-10T07:16:13.000Z 127 2026-05-10T07:16:21.000Z 127.59999847412 2026-05-10T07:16:27.000Z 128 2026-05-10T07:16:31.000Z 130.39999389648 2026-05-10T07:16:39.000Z 131.60000610352 2026-05-10T07:16:47.000Z 132.39999389648 2026-05-10T07:16:54.000Z 132.60000610352 2026-05-10T07:16:56.000Z 132.80000305176 2026-05-10T07:16:59.000Z 132.80000305176 2026-05-10T07:17:06.000Z 132.60000610352 2026-05-10T07:17:15.000Z 133 2026-05-10T07:17:23.000Z 133.80000305176 2026-05-10T07:17:33.000Z 134 2026-05-10T07:17:37.000Z 134 2026-05-10T07:17:42.000Z 133 2026-05-10T07:17:53.000Z 133 2026-05-10T07:18:02.000Z 132.80000305176 2026-05-10T07:18:12.000Z 132.39999389648 2026-05-10T07:18:15.000Z 132 2026-05-10T07:18:18.000Z 132 2026-05-10T07:18:20.000Z 132 2026-05-10T07:18:25.000Z 132 2026-05-10T07:18:28.000Z 131.60000610352 2026-05-10T07:18:32.000Z 131.60000610352 2026-05-10T07:18:33.000Z 131.39999389648 2026-05-10T07:18:36.000Z 131.39999389648 2026-05-10T07:18:37.000Z 130.19999694824 2026-05-10T07:18:41.000Z 129 2026-05-10T07:18:49.000Z 128.60000610352 2026-05-10T07:18:50.000Z 128.60000610352 2026-05-10T07:18:55.000Z 128.80000305176 2026-05-10T07:19:02.000Z 128.80000305176 2026-05-10T07:19:06.000Z 128.39999389648 2026-05-10T07:19:08.000Z 128 2026-05-10T07:19:10.000Z 127.19999694824 2026-05-10T07:19:13.000Z 127.19999694824 2026-05-10T07:19:19.000Z 127.19999694824 2026-05-10T07:19:23.000Z 127.19999694824 2026-05-10T07:19:28.000Z 126.40000152588 2026-05-10T07:19:33.000Z 126.19999694824 2026-05-10T07:19:34.000Z 125 2026-05-10T07:19:38.000Z 124.40000152588 2026-05-10T07:19:41.000Z 123.80000305176 2026-05-10T07:19:43.000Z 120.59999847412 2026-05-10T07:19:48.000Z 120.40000152588 2026-05-10T07:19:49.000Z 119 2026-05-10T07:19:53.000Z 115.59999847412 2026-05-10T07:19:59.000Z 112 2026-05-10T07:20:05.000Z 109.40000152588 2026-05-10T07:20:10.000Z 109 2026-05-10T07:20:11.000Z 105 2026-05-10T07:20:17.000Z 105 2026-05-10T07:20:18.000Z 105 2026-05-10T07:20:23.000Z 105.19999694824 2026-05-10T07:20:25.000Z 106.19999694824 2026-05-10T07:20:27.000Z 108.80000305176 2026-05-10T07:20:33.000Z 111.59999847412 2026-05-10T07:20:39.000Z 111.40000152588 2026-05-10T07:20:40.000Z 111.19999694824 2026-05-10T07:20:42.000Z 111.19999694824 2026-05-10T07:20:45.000Z 110.59999847412 2026-05-10T07:20:47.000Z 111.59999847412 2026-05-10T07:20:55.000Z 113.59999847412 2026-05-10T07:21:02.000Z 115.19999694824 2026-05-10T07:21:07.000Z 116.80000305176 2026-05-10T07:21:14.000Z 117.19999694824 2026-05-10T07:21:15.000Z 119.80000305176 2026-05-10T07:21:22.000Z 121.19999694824 2026-05-10T07:21:28.000Z 121.40000152588 2026-05-10T07:21:31.000Z 122 2026-05-10T07:21:35.000Z 122.40000152588 2026-05-10T07:21:40.000Z 122.59999847412 2026-05-10T07:21:42.000Z 122.80000305176 2026-05-10T07:21:47.000Z 123.40000152588 2026-05-10T07:21:51.000Z 123.19999694824 2026-05-10T07:21:52.000Z 123.19999694824 2026-05-10T07:21:53.000Z 123.19999694824 2026-05-10T07:21:55.000Z 123.19999694824 2026-05-10T07:21:56.000Z 123.80000305176 2026-05-10T07:21:59.000Z 124.19999694824 2026-05-10T07:22:00.000Z 124.59999847412 2026-05-10T07:22:01.000Z 125 2026-05-10T07:22:03.000Z 125.19999694824 2026-05-10T07:22:04.000Z 125.40000152588 2026-05-10T07:22:07.000Z 125.59999847412 2026-05-10T07:22:08.000Z 126 2026-05-10T07:22:10.000Z 126.59999847412 2026-05-10T07:22:15.000Z 126.80000305176 2026-05-10T07:22:24.000Z 127.80000305176 2026-05-10T07:22:33.000Z 128 2026-05-10T07:22:39.000Z 128.60000610352 2026-05-10T07:22:47.000Z 128 2026-05-10T07:22:50.000Z 128 2026-05-10T07:22:53.000Z 127.80000305176 2026-05-10T07:22:55.000Z 127.59999847412 2026-05-10T07:22:57.000Z 127.19999694824 2026-05-10T07:22:59.000Z 126.80000305176 2026-05-10T07:23:01.000Z 126.40000152588 2026-05-10T07:23:03.000Z 126.40000152588 2026-05-10T07:23:05.000Z 126.59999847412 2026-05-10T07:23:07.000Z 126.59999847412 2026-05-10T07:23:10.000Z 126.19999694824 2026-05-10T07:23:15.000Z 126.80000305176 2026-05-10T07:23:19.000Z 127.40000152588 2026-05-10T07:23:21.000Z 128.60000610352 2026-05-10T07:23:26.000Z 129.19999694824 2026-05-10T07:23:29.000Z 129 2026-05-10T07:23:35.000Z 128.80000305176 2026-05-10T07:23:36.000Z 128.39999389648 2026-05-10T07:23:38.000Z 127.80000305176 2026-05-10T07:23:40.000Z 127.59999847412 2026-05-10T07:23:41.000Z 127.19999694824 2026-05-10T07:23:42.000Z 125.80000305176 2026-05-10T07:23:46.000Z 125 2026-05-10T07:23:48.000Z 124.19999694824 2026-05-10T07:23:50.000Z 123.80000305176 2026-05-10T07:23:55.000Z 123.40000152588 2026-05-10T07:23:57.000Z 123.19999694824 2026-05-10T07:23:59.000Z 123.80000305176 2026-05-10T07:24:01.000Z 124.59999847412 2026-05-10T07:24:03.000Z 126.19999694824 2026-05-10T07:24:14.000Z 127.59999847412 2026-05-10T07:24:22.000Z 128 2026-05-10T07:24:30.000Z 127.19999694824 2026-05-10T07:24:38.000Z 126.59999847412 2026-05-10T07:24:42.000Z 126.80000305176 2026-05-10T07:24:46.000Z 128 2026-05-10T07:24:52.000Z 129.80000305176 2026-05-10T07:24:58.000Z 130.60000610352 2026-05-10T07:25:02.000Z 133.19999694824 2026-05-10T07:25:11.000Z 134.19999694824 2026-05-10T07:25:14.000Z 134.80000305176 2026-05-10T07:25:19.000Z 135.19999694824 2026-05-10T07:25:27.000Z 134.60000610352 2026-05-10T07:25:35.000Z 134.19999694824 2026-05-10T07:25:40.000Z 133.80000305176 2026-05-10T07:25:51.000Z 134.60000610352 2026-05-10T07:25:56.000Z 135 2026-05-10T07:25:58.000Z 135.19999694824 2026-05-10T07:26:01.000Z 135.80000305176 2026-05-10T07:26:05.000Z 136.39999389648 2026-05-10T07:26:12.000Z 136.60000610352 2026-05-10T07:26:13.000Z 136 2026-05-10T07:26:21.000Z 135.80000305176 2026-05-10T07:26:28.000Z 135.60000610352 2026-05-10T07:26:31.000Z 135.39999389648 2026-05-10T07:26:36.000Z 134.39999389648 2026-05-10T07:26:42.000Z 134 2026-05-10T07:26:44.000Z 134 2026-05-10T07:26:48.000Z 134 2026-05-10T07:26:51.000Z 134 2026-05-10T07:26:54.000Z 134 2026-05-10T07:26:57.000Z 134 2026-05-10T07:27:02.000Z 134 2026-05-10T07:27:04.000Z 134 2026-05-10T07:27:05.000Z 134 2026-05-10T07:27:08.000Z 134.19999694824 2026-05-10T07:27:13.000Z 135.60000610352 2026-05-10T07:27:23.000Z 136.19999694824 2026-05-10T07:27:28.000Z 136.39999389648 2026-05-10T07:27:30.000Z 136.80000305176 2026-05-10T07:27:33.000Z 137 2026-05-10T07:27:34.000Z 137 2026-05-10T07:27:37.000Z 137 2026-05-10T07:27:42.000Z 136.80000305176 2026-05-10T07:27:46.000Z 137 2026-05-10T07:27:51.000Z 137.19999694824 2026-05-10T07:27:55.000Z 137.19999694824 2026-05-10T07:27:57.000Z 137.19999694824 2026-05-10T07:27:59.000Z 137.80000305176 2026-05-10T07:28:04.000Z 138 2026-05-10T07:28:07.000Z 137.80000305176 2026-05-10T07:28:11.000Z 136.39999389648 2026-05-10T07:28:19.000Z 136.19999694824 2026-05-10T07:28:21.000Z 136.19999694824 2026-05-10T07:28:23.000Z 136.39999389648 2026-05-10T07:28:24.000Z 136.60000610352 2026-05-10T07:28:25.000Z 136.80000305176 2026-05-10T07:28:27.000Z 137.39999389648 2026-05-10T07:28:32.000Z 137.60000610352 2026-05-10T07:28:33.000Z 138.60000610352 2026-05-10T07:28:37.000Z 139.39999389648 2026-05-10T07:28:40.000Z 139.80000305176 2026-05-10T07:28:45.000Z 140 2026-05-10T07:28:47.000Z 140.19999694824 2026-05-10T07:28:49.000Z 140.60000610352 2026-05-10T07:28:51.000Z 140.60000610352 2026-05-10T07:28:55.000Z 140.39999389648 2026-05-10T07:28:56.000Z 139.80000305176 2026-05-10T07:28:59.000Z 138.39999389648 2026-05-10T07:29:05.000Z 137.19999694824 2026-05-10T07:29:12.000Z 136.60000610352 2026-05-10T07:29:18.000Z 136.60000610352 2026-05-10T07:29:19.000Z 136.39999389648 2026-05-10T07:29:27.000Z 136.80000305176 2026-05-10T07:29:29.000Z 137 2026-05-10T07:29:31.000Z 137 2026-05-10T07:29:34.000Z 136.39999389648 2026-05-10T07:29:37.000Z 135.80000305176 2026-05-10T07:29:42.000Z 135.60000610352 2026-05-10T07:29:44.000Z 135 2026-05-10T07:29:46.000Z 134.80000305176 2026-05-10T07:29:47.000Z 134.80000305176 2026-05-10T07:29:48.000Z 134.39999389648 2026-05-10T07:29:50.000Z 134 2026-05-10T07:29:59.000Z 134 2026-05-10T07:30:00.000Z 133.39999389648 2026-05-10T07:30:05.000Z 132.80000305176 2026-05-10T07:30:10.000Z 132.60000610352 2026-05-10T07:30:14.000Z 132 2026-05-10T07:30:19.000Z 129.80000305176 2026-05-10T07:30:26.000Z 128.60000610352 2026-05-10T07:30:32.000Z 128.60000610352 2026-05-10T07:30:33.000Z 128 2026-05-10T07:30:36.000Z 128 2026-05-10T07:30:38.000Z 128 2026-05-10T07:30:40.000Z 128 2026-05-10T07:30:42.000Z 127.80000305176 2026-05-10T07:30:45.000Z 127.80000305176 2026-05-10T07:30:48.000Z 127.59999847412 2026-05-10T07:30:53.000Z 127.40000152588 2026-05-10T07:30:54.000Z 127 2026-05-10T07:30:59.000Z 126.80000305176 2026-05-10T07:31:05.000Z 125 2026-05-10T07:31:13.000Z 124.59999847412 2026-05-10T07:31:15.000Z 124 2026-05-10T07:31:18.000Z 124 2026-05-10T07:31:21.000Z 123.80000305176 2026-05-10T07:31:28.000Z 125 2026-05-10T07:31:34.000Z 126 2026-05-10T07:31:42.000Z 127 2026-05-10T07:31:53.000Z 127 2026-05-10T07:31:55.000Z 127 2026-05-10T07:32:00.000Z 127 2026-05-10T07:32:01.000Z 127.19999694824 2026-05-10T07:32:08.000Z 127.59999847412 2026-05-10T07:32:11.000Z 129.39999389648 2026-05-10T07:32:17.000Z 130.19999694824 2026-05-10T07:32:21.000Z 130.19999694824 2026-05-10T07:32:23.000Z 130 2026-05-10T07:32:28.000Z 130 2026-05-10T07:32:30.000Z 130 2026-05-10T07:32:32.000Z 129.39999389648 2026-05-10T07:32:35.000Z 129.39999389648 2026-05-10T07:32:38.000Z 129.60000610352 2026-05-10T07:32:41.000Z 129.80000305176 2026-05-10T07:32:45.000Z 130.19999694824 2026-05-10T07:32:47.000Z 131.60000610352 2026-05-10T07:32:50.000Z 133.60000610352 2026-05-10T07:32:54.000Z 135 2026-05-10T07:33:04.000Z 134.80000305176 2026-05-10T07:33:06.000Z 134.39999389648 2026-05-10T07:33:09.000Z 134.19999694824 2026-05-10T07:33:10.000Z 134.19999694824 2026-05-10T07:33:11.000Z 133 2026-05-10T07:33:20.000Z 133 2026-05-10T07:33:27.000Z 133 2026-05-10T07:33:28.000Z 133 2026-05-10T07:33:33.000Z 132.80000305176 2026-05-10T07:33:39.000Z 130.80000305176 2026-05-10T07:33:47.000Z 130.19999694824 2026-05-10T07:33:50.000Z 129.80000305176 2026-05-10T07:33:52.000Z 129.19999694824 2026-05-10T07:33:56.000Z 129 2026-05-10T07:33:57.000Z 128.39999389648 2026-05-10T07:34:03.000Z 128 2026-05-10T07:34:05.000Z 128.60000610352 2026-05-10T07:34:11.000Z 128 2026-05-10T07:34:18.000Z 126.40000152588 2026-05-10T07:34:24.000Z 125 2026-05-10T07:34:31.000Z 123 2026-05-10T07:34:38.000Z 121.19999694824 2026-05-10T07:34:42.000Z 120.80000305176 2026-05-10T07:34:44.000Z 118.59999847412 2026-05-10T07:34:51.000Z 116.59999847412 2026-05-10T07:34:57.000Z 116 2026-05-10T07:35:05.000Z 116.19999694824 2026-05-10T07:35:07.000Z 116 2026-05-10T07:35:09.000Z 116 2026-05-10T07:35:11.000Z 116 2026-05-10T07:35:12.000Z 115.80000305176 2026-05-10T07:35:18.000Z 115.59999847412 2026-05-10T07:35:19.000Z 115.59999847412 2026-05-10T07:35:22.000Z 117 2026-05-10T07:35:27.000Z 118.80000305176 2026-05-10T07:35:34.000Z 122.80000305176 2026-05-10T07:35:42.000Z 125 2026-05-10T07:35:52.000Z 124.80000305176 2026-05-10T07:35:55.000Z 124.40000152588 2026-05-10T07:35:58.000Z 124 2026-05-10T07:36:00.000Z 123 2026-05-10T07:36:04.000Z 122.80000305176 2026-05-10T07:36:05.000Z 122.19999694824 2026-05-10T07:36:07.000Z 121.80000305176 2026-05-10T07:36:09.000Z 121 2026-05-10T07:36:12.000Z 120.59999847412 2026-05-10T07:36:14.000Z 120.19999694824 2026-05-10T07:36:17.000Z 119.80000305176 2026-05-10T07:36:20.000Z 119.59999847412 2026-05-10T07:36:21.000Z 118 2026-05-10T07:36:27.000Z 117 2026-05-10T07:36:29.000Z 115.80000305176 2026-05-10T07:36:32.000Z 115.59999847412 2026-05-10T07:36:33.000Z 114.59999847412 2026-05-10T07:36:37.000Z 114 2026-05-10T07:36:40.000Z 113.40000152588 2026-05-10T07:36:45.000Z 113.40000152588 2026-05-10T07:36:46.000Z 113.19999694824 2026-05-10T07:36:47.000Z 112 2026-05-10T07:36:51.000Z 111.59999847412 2026-05-10T07:36:58.000Z 113.80000305176 2026-05-10T07:37:05.000Z 116.19999694824 2026-05-10T07:37:09.000Z 116.80000305176 2026-05-10T07:37:10.000Z 118.59999847412 2026-05-10T07:37:14.000Z 119.40000152588 2026-05-10T07:37:16.000Z 121.59999847412 2026-05-10T07:37:22.000Z 122 2026-05-10T07:37:29.000Z 121 2026-05-10T07:37:33.000Z 120.80000305176 2026-05-10T07:37:35.000Z 119.40000152588 2026-05-10T07:37:38.000Z 118.19999694824 2026-05-10T07:37:41.000Z 117 2026-05-10T07:37:47.000Z 118.19999694824 2026-05-10T07:37:52.000Z 118.59999847412 2026-05-10T07:37:53.000Z 119 2026-05-10T07:37:55.000Z 118.59999847412 2026-05-10T07:37:58.000Z 118.40000152588 2026-05-10T07:38:00.000Z 117.40000152588 2026-05-10T07:38:05.000Z 117.19999694824 2026-05-10T07:38:06.000Z 116.59999847412 2026-05-10T07:38:08.000Z 115.80000305176 2026-05-10T07:38:10.000Z 115.40000152588 2026-05-10T07:38:11.000Z 115.40000152588 2026-05-10T07:38:13.000Z 115.59999847412 2026-05-10T07:38:15.000Z 116.19999694824 2026-05-10T07:38:20.000Z 116.19999694824 2026-05-10T07:38:21.000Z 116.40000152588 2026-05-10T07:38:26.000Z 116.59999847412 2026-05-10T07:38:31.000Z 117 2026-05-10T07:38:32.000Z 117.40000152588 2026-05-10T07:38:34.000Z 119 2026-05-10T07:38:39.000Z 120.59999847412 2026-05-10T07:38:45.000Z 122.19999694824 2026-05-10T07:38:54.000Z 122.19999694824 2026-05-10T07:38:55.000Z 122.59999847412 2026-05-10T07:38:58.000Z 123 2026-05-10T07:39:03.000Z 123 2026-05-10T07:39:04.000Z 124 2026-05-10T07:39:12.000Z 124.59999847412 2026-05-10T07:39:15.000Z 125.19999694824 2026-05-10T07:39:18.000Z 126.80000305176 2026-05-10T07:39:25.000Z 127.59999847412 2026-05-10T07:39:34.000Z 128.39999389648 2026-05-10T07:39:42.000Z 128.39999389648 2026-05-10T07:39:43.000Z 128.60000610352 2026-05-10T07:39:47.000Z 128.80000305176 2026-05-10T07:39:49.000Z 129.19999694824 2026-05-10T07:39:52.000Z 129.60000610352 2026-05-10T07:39:56.000Z 130.60000610352 2026-05-10T07:40:03.000Z 131.19999694824 2026-05-10T07:40:06.000Z 131.39999389648 2026-05-10T07:40:08.000Z 132.19999694824 2026-05-10T07:40:10.000Z 133 2026-05-10T07:40:13.000Z 133.19999694824 2026-05-10T07:40:14.000Z 133.80000305176 2026-05-10T07:40:16.000Z 134.60000610352 2026-05-10T07:40:21.000Z 136 2026-05-10T07:40:26.000Z 136.39999389648 2026-05-10T07:40:27.000Z 136.80000305176 2026-05-10T07:40:31.000Z 137 2026-05-10T07:40:33.000Z 137.19999694824 2026-05-10T07:40:35.000Z 137 2026-05-10T07:40:38.000Z 136.60000610352 2026-05-10T07:40:39.000Z 136.19999694824 2026-05-10T07:40:44.000Z 136.80000305176 2026-05-10T07:40:48.000Z 137.19999694824 2026-05-10T07:40:55.000Z 137 2026-05-10T07:41:02.000Z 136.39999389648 2026-05-10T07:41:06.000Z 136 2026-05-10T07:41:10.000Z 136 2026-05-10T07:41:19.000Z 136.39999389648 2026-05-10T07:41:23.000Z 136.60000610352 2026-05-10T07:41:26.000Z 136.80000305176 2026-05-10T07:41:27.000Z 136.60000610352 2026-05-10T07:41:29.000Z 136.39999389648 2026-05-10T07:41:31.000Z 135.19999694824 2026-05-10T07:41:37.000Z 135 2026-05-10T07:41:39.000Z 134.19999694824 2026-05-10T07:41:43.000Z 134 2026-05-10T07:41:48.000Z 134 2026-05-10T07:41:49.000Z 134.80000305176 2026-05-10T07:41:58.000Z 135.39999389648 2026-05-10T07:42:03.000Z 136.60000610352 2026-05-10T07:42:08.000Z 136.60000610352 2026-05-10T07:42:13.000Z 136.19999694824 2026-05-10T07:42:16.000Z 136 2026-05-10T07:42:19.000Z 136.19999694824 2026-05-10T07:42:24.000Z 136.60000610352 2026-05-10T07:42:29.000Z 137 2026-05-10T07:42:31.000Z 137 2026-05-10T07:42:32.000Z 137 2026-05-10T07:42:36.000Z 137 2026-05-10T07:42:43.000Z 136.60000610352 2026-05-10T07:42:48.000Z 136.19999694824 2026-05-10T07:42:51.000Z 136.60000610352 2026-05-10T07:42:57.000Z 137.80000305176 2026-05-10T07:43:02.000Z 138.60000610352 2026-05-10T07:43:04.000Z 139.60000610352 2026-05-10T07:43:10.000Z 139.39999389648 2026-05-10T07:43:13.000Z 137.60000610352 2026-05-10T07:43:21.000Z 137 2026-05-10T07:43:26.000Z 136 2026-05-10T07:43:29.000Z 135.19999694824 2026-05-10T07:43:37.000Z 135 2026-05-10T07:43:43.000Z 135 2026-05-10T07:43:44.000Z 134.80000305176 2026-05-10T07:43:47.000Z 133.39999389648 2026-05-10T07:43:51.000Z 132.19999694824 2026-05-10T07:43:54.000Z 131.60000610352 2026-05-10T07:43:56.000Z 131 2026-05-10T07:43:59.000Z 130.39999389648 2026-05-10T07:44:01.000Z 128.80000305176 2026-05-10T07:44:07.000Z 126.80000305176 2026-05-10T07:44:15.000Z 124 2026-05-10T07:44:22.000Z 123.19999694824 2026-05-10T07:44:24.000Z 122 2026-05-10T07:44:27.000Z 121.80000305176 2026-05-10T07:44:28.000Z 121.40000152588 2026-05-10T07:44:31.000Z 121.19999694824 2026-05-10T07:44:37.000Z 120.80000305176 2026-05-10T07:44:40.000Z 120 2026-05-10T07:44:46.000Z 119.19999694824 2026-05-10T07:44:53.000Z 119.19999694824 2026-05-10T07:44:59.000Z 119.80000305176 2026-05-10T07:45:02.000Z 120 2026-05-10T07:45:03.000Z 121 2026-05-10T07:45:09.000Z 121 2026-05-10T07:45:11.000Z 121.40000152588 2026-05-10T07:45:19.000Z 121 2026-05-10T07:45:25.000Z 121 2026-05-10T07:45:26.000Z 120.80000305176 2026-05-10T07:45:28.000Z 120.80000305176 2026-05-10T07:45:29.000Z 120.59999847412 2026-05-10T07:45:35.000Z 116.40000152588 2026-05-10T07:45:42.000Z 116 2026-05-10T07:45:43.000Z 114.80000305176 2026-05-10T07:45:47.000Z 114 2026-05-10T07:45:52.000Z 113.80000305176 2026-05-10T07:45:56.000Z 113.80000305176 2026-05-10T07:45:57.000Z 113 2026-05-10T07:50:17.000Z 113 2026-05-10T07:50:18.000Z 112.40000152588 2026-05-10T07:50:23.000Z 112.19999694824 2026-05-10T07:50:31.000Z 112.19999694824 2026-05-10T07:50:37.000Z 112 2026-05-10T07:50:40.000Z 112 2026-05-10T07:50:41.000Z 111.80000305176 2026-05-10T07:50:47.000Z 113.19999694824 2026-05-10T07:50:53.000Z 115.59999847412 2026-05-10T07:50:58.000Z 116.80000305176 2026-05-10T07:51:00.000Z 119 2026-05-10T07:51:04.000Z 122.19999694824 2026-05-10T07:51:10.000Z 125.19999694824 2026-05-10T07:51:17.000Z 127.80000305176 2026-05-10T07:51:23.000Z 128.60000610352 2026-05-10T07:51:26.000Z 129.19999694824 2026-05-10T07:51:28.000Z 129.39999389648 2026-05-10T07:51:29.000Z 130.19999694824 2026-05-10T07:51:34.000Z 131 2026-05-10T07:51:40.000Z 131.19999694824 2026-05-10T07:51:41.000Z 131.39999389648 2026-05-10T07:51:43.000Z 131.80000305176 2026-05-10T07:51:45.000Z 132.39999389648 2026-05-10T07:51:51.000Z 132.80000305176 2026-05-10T07:51:53.000Z 132.80000305176 2026-05-10T07:51:56.000Z 132.80000305176 2026-05-10T07:51:58.000Z 132.60000610352 2026-05-10T07:52:04.000Z 132.60000610352 2026-05-10T07:52:05.000Z 132.80000305176 2026-05-10T07:52:07.000Z 131.80000305176 2026-05-10T07:52:10.000Z 131 2026-05-10T07:52:15.000Z 131 2026-05-10T07:52:16.000Z 131 2026-05-10T07:52:21.000Z 131 2026-05-10T07:52:22.000Z 131 2026-05-10T07:52:26.000Z 131 2026-05-10T07:52:27.000Z 131.60000610352 2026-05-10T07:52:32.000Z 133 2026-05-10T07:52:40.000Z 133 2026-05-10T07:52:43.000Z 132.80000305176 2026-05-10T07:52:44.000Z 133 2026-05-10T07:52:47.000Z 134 2026-05-10T07:52:54.000Z 133.80000305176 2026-05-10T07:52:56.000Z 134.60000610352 2026-05-10T07:53:02.000Z 134.60000610352 2026-05-10T07:53:03.000Z 134 2026-05-10T07:53:06.000Z 133.19999694824 2026-05-10T07:53:08.000Z 129.19999694824 2026-05-10T07:53:15.000Z 125.80000305176 2026-05-10T07:53:20.000Z 123.40000152588 2026-05-10T07:53:22.000Z 120.59999847412 2026-05-10T07:53:25.000Z 121.59999847412 2026-05-10T07:53:30.000Z 121.80000305176 2026-05-10T07:53:31.000Z 121.80000305176 2026-05-10T07:53:32.000Z 122 2026-05-10T07:53:36.000Z 123 2026-05-10T07:53:41.000Z 123 2026-05-10T07:53:42.000Z 123 2026-05-10T07:53:44.000Z 122.59999847412 2026-05-10T07:53:49.000Z 122.59999847412 2026-05-10T07:53:55.000Z 122.59999847412 2026-05-10T07:54:00.000Z 122.59999847412 2026-05-10T07:54:01.000Z 122.59999847412 2026-05-10T07:54:03.000Z 122.40000152588 2026-05-10T07:54:04.000Z 122.19999694824 2026-05-10T07:54:05.000Z 121.40000152588 2026-05-10T07:54:09.000Z 122 2026-05-10T07:54:17.000Z 123.40000152588 2026-05-10T07:54:23.000Z 124.59999847412 2026-05-10T07:54:27.000Z 125.80000305176 2026-05-10T07:54:30.000Z 128 2026-05-10T07:54:36.000Z 129.39999389648 2026-05-10T07:54:43.000Z 129.60000610352 2026-05-10T07:54:50.000Z 131 2026-05-10T07:54:57.000Z 131.19999694824 2026-05-10T07:55:04.000Z 132 2026-05-10T07:55:12.000Z 132.39999389648 2026-05-10T07:55:15.000Z 132.60000610352 2026-05-10T07:55:18.000Z 132.80000305176 2026-05-10T07:55:19.000Z 133 2026-05-10T07:55:21.000Z 133.19999694824 2026-05-10T07:55:22.000Z 133.60000610352 2026-05-10T07:55:24.000Z 135 2026-05-10T07:55:30.000Z 136.80000305176 2026-05-10T07:55:38.000Z 138.39999389648 2026-05-10T07:55:46.000Z 138.39999389648 2026-05-10T07:55:54.000Z 139.39999389648 2026-05-10T07:56:02.000Z 139.60000610352 2026-05-10T07:56:10.000Z 140.19999694824 2026-05-10T07:56:17.000Z 140 2026-05-10T07:56:21.000Z 139.19999694824 2026-05-10T07:56:25.000Z 138.80000305176 2026-05-10T07:56:28.000Z 138.19999694824 2026-05-10T07:56:31.000Z 137.80000305176 2026-05-10T07:56:33.000Z 137.19999694824 2026-05-10T07:56:41.000Z 137.19999694824 2026-05-10T07:56:47.000Z 137.80000305176 2026-05-10T07:56:54.000Z 138 2026-05-10T07:56:56.000Z 138 2026-05-10T07:56:57.000Z 138 2026-05-10T07:57:02.000Z 138 2026-05-10T07:57:05.000Z 138.39999389648 2026-05-10T07:57:13.000Z 139 2026-05-10T07:57:20.000Z 138.80000305176 2026-05-10T07:57:29.000Z 139.60000610352 2026-05-10T07:57:38.000Z 138.60000610352 2026-05-10T07:57:48.000Z 138.19999694824 2026-05-10T07:57:50.000Z 138 2026-05-10T07:57:52.000Z 138 2026-05-10T07:57:54.000Z 138 2026-05-10T07:57:57.000Z 137.60000610352 2026-05-10T07:58:00.000Z 137.39999389648 2026-05-10T07:58:02.000Z 138 2026-05-10T07:58:08.000Z 138 2026-05-10T07:58:09.000Z 138 2026-05-10T07:58:10.000Z 138 2026-05-10T07:58:14.000Z 138 2026-05-10T07:58:15.000Z 138.39999389648 2026-05-10T07:58:21.000Z 138.19999694824 2026-05-10T07:58:23.000Z 138.19999694824 2026-05-10T07:58:24.000Z 136 2026-05-10T07:58:33.000Z 134.60000610352 2026-05-10T07:58:37.000Z 134.19999694824 2026-05-10T07:58:39.000Z 133.80000305176 2026-05-10T07:58:42.000Z 134 2026-05-10T07:58:45.000Z 134 2026-05-10T07:58:49.000Z 135.60000610352 2026-05-10T07:58:54.000Z 136.80000305176 2026-05-10T07:58:57.000Z 137.39999389648 2026-05-10T07:59:01.000Z 137 2026-05-10T07:59:07.000Z 134.19999694824 2026-05-10T07:59:13.000Z 133.80000305176 2026-05-10T07:59:15.000Z 133.80000305176 2026-05-10T07:59:16.000Z 133.19999694824 2026-05-10T07:59:22.000Z 132.39999389648 2026-05-10T07:59:23.000Z 131.80000305176 2026-05-10T07:59:24.000Z 130.60000610352 2026-05-10T07:59:26.000Z 130 2026-05-10T07:59:27.000Z 128 2026-05-10T07:59:33.000Z 127.59999847412 2026-05-10T07:59:35.000Z 124.19999694824 2026-05-10T07:59:44.000Z 124 2026-05-10T07:59:48.000Z 124 2026-05-10T07:59:50.000Z 125 2026-05-10T07:59:54.000Z 125.59999847412 2026-05-10T07:59:56.000Z 126.40000152588 2026-05-10T07:59:58.000Z 127.19999694824 2026-05-10T08:00:01.000Z 126.80000305176 2026-05-10T08:00:04.000Z 125.80000305176 2026-05-10T08:00:06.000Z 123.80000305176 2026-05-10T08:00:09.000Z 122 2026-05-10T08:00:11.000Z 121 2026-05-10T08:00:12.000Z 120 2026-05-10T08:00:15.000Z 120.59999847412 2026-05-10T08:00:18.000Z 120.19999694824 2026-05-10T08:00:21.000Z 119.80000305176 2026-05-10T08:00:22.000Z 118.80000305176 2026-05-10T08:00:24.000Z 118.19999694824 2026-05-10T08:00:26.000Z 118 2026-05-10T08:00:28.000Z 118.80000305176 2026-05-10T08:00:31.000Z 117.80000305176 2026-05-10T08:00:36.000Z 117.59999847412 2026-05-10T08:00:37.000Z 116.80000305176 2026-05-10T08:00:39.000Z 115.19999694824 2026-05-10T08:00:42.000Z 111.40000152588 2026-05-10T08:00:48.000Z 109.19999694824 2026-05-10T08:00:51.000Z 107.19999694824 2026-05-10T08:00:53.000Z 105.80000305176 2026-05-10T08:00:55.000Z 105.40000152588 2026-05-10T08:00:56.000Z 104.80000305176 2026-05-10T08:00:58.000Z 104.19999694824 2026-05-10T08:01:00.000Z 104.40000152588 2026-05-10T08:01:06.000Z 109.80000305176 2026-05-10T08:01:16.000Z 113.80000305176 2026-05-10T08:01:23.000Z 114.40000152588 2026-05-10T08:01:25.000Z 114.80000305176 2026-05-10T08:01:26.000Z 116.19999694824 2026-05-10T08:01:29.000Z 116.40000152588 2026-05-10T08:01:30.000Z 116.59999847412 2026-05-10T08:01:32.000Z 116.80000305176 2026-05-10T08:01:33.000Z 117 2026-05-10T08:01:34.000Z 117.80000305176 2026-05-10T08:01:37.000Z 119 2026-05-10T08:01:43.000Z 119.80000305176 2026-05-10T08:01:49.000Z 121.40000152588 2026-05-10T08:01:58.000Z 122.19999694824 2026-05-10T08:02:04.000Z 122.19999694824 2026-05-10T08:02:06.000Z 122.40000152588 2026-05-10T08:02:12.000Z 122.59999847412 2026-05-10T08:02:14.000Z 122.40000152588 2026-05-10T08:02:17.000Z 122.40000152588 2026-05-10T08:02:19.000Z 122 2026-05-10T08:02:21.000Z 122 2026-05-10T08:02:22.000Z 121.59999847412 2026-05-10T08:02:24.000Z 121.19999694824 2026-05-10T08:02:26.000Z 121 2026-05-10T08:02:28.000Z 121 2026-05-10T08:02:29.000Z 121 2026-05-10T08:02:30.000Z 121 2026-05-10T08:02:33.000Z 121.19999694824 2026-05-10T08:02:38.000Z 121.19999694824 2026-05-10T08:02:39.000Z 121.59999847412 2026-05-10T08:02:42.000Z 121.59999847412 2026-05-10T08:02:45.000Z 121.59999847412 2026-05-10T08:02:46.000Z 121.80000305176 2026-05-10T08:02:48.000Z 121.80000305176 2026-05-10T08:02:51.000Z 122.19999694824 2026-05-10T08:02:56.000Z 122.19999694824 2026-05-10T08:02:57.000Z 122.59999847412 2026-05-10T08:03:00.000Z 123 2026-05-10T08:03:02.000Z 123.19999694824 2026-05-10T08:03:03.000Z 123.59999847412 2026-05-10T08:03:06.000Z 123.80000305176 2026-05-10T08:03:08.000Z 124 2026-05-10T08:03:10.000Z 124.40000152588 2026-05-10T08:03:12.000Z 124.59999847412 2026-05-10T08:03:14.000Z 125 2026-05-10T08:03:16.000Z 125.19999694824 2026-05-10T08:03:20.000Z 125.19999694824 2026-05-10T08:03:22.000Z 125.40000152588 2026-05-10T08:03:23.000Z 126.40000152588 2026-05-10T08:03:26.000Z 127.80000305176 2026-05-10T08:03:31.000Z 128.80000305176 2026-05-10T08:03:36.000Z 129 2026-05-10T08:03:37.000Z 129 2026-05-10T08:03:41.000Z 129.19999694824 2026-05-10T08:03:42.000Z 130.19999694824 2026-05-10T08:03:46.000Z 130.39999389648 2026-05-10T08:03:47.000Z 130.19999694824 2026-05-10T08:03:51.000Z 130 2026-05-10T08:03:52.000Z 129.19999694824 2026-05-10T08:03:56.000Z 128.80000305176 2026-05-10T08:04:00.000Z 128.60000610352 2026-05-10T08:04:05.000Z 128 2026-05-10T08:04:10.000Z 128 2026-05-10T08:04:19.000Z 128 2026-05-10T08:04:23.000Z 128 2026-05-10T08:04:26.000Z 128 2026-05-10T08:04:27.000Z 128 2026-05-10T08:04:29.000Z 127.80000305176 2026-05-10T08:04:33.000Z 127.40000152588 2026-05-10T08:04:39.000Z 129.19999694824 2026-05-10T08:04:45.000Z 129.39999389648 2026-05-10T08:04:47.000Z 129.19999694824 2026-05-10T08:04:49.000Z 128 2026-05-10T08:04:53.000Z 126.59999847412 2026-05-10T08:04:59.000Z 126.59999847412 2026-05-10T08:05:02.000Z 127.19999694824 2026-05-10T08:05:04.000Z 128 2026-05-10T08:05:08.000Z 128.80000305176 2026-05-10T08:05:10.000Z 130 2026-05-10T08:05:16.000Z 130.19999694824 2026-05-10T08:05:17.000Z 130 2026-05-10T08:05:23.000Z 130 2026-05-10T08:05:25.000Z 130.19999694824 2026-05-10T08:05:27.000Z 130 2026-05-10T08:05:31.000Z 130 2026-05-10T08:05:34.000Z 130.80000305176 2026-05-10T08:05:41.000Z 131.60000610352 2026-05-10T08:05:45.000Z 132.60000610352 2026-05-10T08:05:48.000Z 132.80000305176 2026-05-10T08:05:49.000Z 133.39999389648 2026-05-10T08:05:55.000Z 133.39999389648 2026-05-10T08:05:57.000Z 132.19999694824 2026-05-10T08:06:05.000Z 132.80000305176 2026-05-10T08:06:12.000Z 132.60000610352 2026-05-10T08:06:19.000Z 132.60000610352 2026-05-10T08:06:20.000Z 133 2026-05-10T08:06:24.000Z 133.19999694824 2026-05-10T08:06:27.000Z 133.19999694824 2026-05-10T08:06:28.000Z 133 2026-05-10T08:06:37.000Z 133.80000305176 2026-05-10T08:06:47.000Z 133.80000305176 2026-05-10T08:06:48.000Z 134.80000305176 2026-05-10T08:06:54.000Z 135 2026-05-10T08:06:57.000Z 134.80000305176 2026-05-10T08:06:59.000Z 134.19999694824 2026-05-10T08:07:02.000Z 133.60000610352 2026-05-10T08:07:07.000Z 133.60000610352 2026-05-10T08:07:08.000Z 133.39999389648 2026-05-10T08:07:09.000Z 133.39999389648 2026-05-10T08:07:10.000Z 133.19999694824 2026-05-10T08:07:14.000Z 133 2026-05-10T08:07:15.000Z 133 2026-05-10T08:07:17.000Z 132.60000610352 2026-05-10T08:07:22.000Z 133.19999694824 2026-05-10T08:07:30.000Z 133.60000610352 2026-05-10T08:07:38.000Z 133.80000305176 2026-05-10T08:07:42.000Z 135.60000610352 2026-05-10T08:07:53.000Z 133.19999694824 2026-05-10T08:08:04.000Z 134.19999694824 2026-05-10T08:08:12.000Z 134.80000305176 2026-05-10T08:08:16.000Z 134.39999389648 2026-05-10T08:08:25.000Z 134.19999694824 2026-05-10T08:08:27.000Z 134.19999694824 2026-05-10T08:08:29.000Z 135.19999694824 2026-05-10T08:08:33.000Z 136.60000610352 2026-05-10T08:08:40.000Z 137 2026-05-10T08:08:45.000Z 137 2026-05-10T08:08:47.000Z 137.60000610352 2026-05-10T08:08:51.000Z 138 2026-05-10T08:08:54.000Z 138.19999694824 2026-05-10T08:08:55.000Z 138.39999389648 2026-05-10T08:08:57.000Z 138.80000305176 2026-05-10T08:08:59.000Z 138.60000610352 2026-05-10T08:09:01.000Z 138 2026-05-10T08:09:08.000Z 138 2026-05-10T08:09:10.000Z 137.80000305176 2026-05-10T08:09:17.000Z 137.39999389648 2026-05-10T08:09:19.000Z 137 2026-05-10T08:09:22.000Z 137 2026-05-10T08:09:25.000Z 136 2026-05-10T08:09:33.000Z 136 2026-05-10T08:09:36.000Z 135.39999389648 2026-05-10T08:09:39.000Z 135 2026-05-10T08:09:47.000Z 135 2026-05-10T08:09:50.000Z 135 2026-05-10T08:09:54.000Z 135 2026-05-10T08:10:04.000Z 134.19999694824 2026-05-10T08:10:13.000Z 132.80000305176 2026-05-10T08:10:21.000Z 132.39999389648 2026-05-10T08:10:24.000Z 132 2026-05-10T08:10:27.000Z 132 2026-05-10T08:10:28.000Z 132 2026-05-10T08:10:29.000Z 132.39999389648 2026-05-10T08:10:32.000Z 132 2026-05-10T08:10:36.000Z 132 2026-05-10T08:10:42.000Z 131.80000305176 2026-05-10T08:10:44.000Z 131.39999389648 2026-05-10T08:10:45.000Z 130.60000610352 2026-05-10T08:10:47.000Z 130.19999694824 2026-05-10T08:10:48.000Z 128.39999389648 2026-05-10T08:10:51.000Z 127.59999847412 2026-05-10T08:10:53.000Z 126 2026-05-10T08:10:56.000Z 122.40000152588 2026-05-10T08:11:02.000Z 120.19999694824 2026-05-10T08:11:07.000Z 121 2026-05-10T08:11:11.000Z 121.59999847412 2026-05-10T08:11:13.000Z 121.80000305176 2026-05-10T08:11:14.000Z 121.59999847412 2026-05-10T08:11:16.000Z 120 2026-05-10T08:11:20.000Z 119.59999847412 2026-05-10T08:11:22.000Z 118.59999847412 2026-05-10T08:11:27.000Z 118 2026-05-10T08:11:31.000Z 118 2026-05-10T08:11:32.000Z 117.80000305176 2026-05-10T08:11:35.000Z 117.59999847412 2026-05-10T08:11:42.000Z 117.40000152588 2026-05-10T08:11:48.000Z 117.19999694824 2026-05-10T08:11:49.000Z 115.80000305176 2026-05-10T08:11:56.000Z 115.19999694824 2026-05-10T08:12:02.000Z 114.19999694824 2026-05-10T08:12:05.000Z 113.59999847412 2026-05-10T08:12:07.000Z 112 2026-05-10T08:12:12.000Z 111.59999847412 2026-05-10T08:12:14.000Z 111.40000152588 2026-05-10T08:12:15.000Z 111.19999694824 2026-05-10T08:12:16.000Z 111 2026-05-10T08:12:18.000Z 110.80000305176 2026-05-10T08:12:21.000Z 107.59999847412 2026-05-10T08:12:25.000Z 105.80000305176 2026-05-10T08:12:26.000Z 104.19999694824 2026-05-10T08:12:27.000Z 101.19999694824 2026-05-10T08:12:29.000Z 100 2026-05-10T08:12:30.000Z 99 2026-05-10T08:12:31.000Z 98.199996948242 2026-05-10T08:12:32.000Z 97 2026-05-10T08:12:34.000Z 97.199996948242 2026-05-10T08:12:35.000Z 97.599998474121 2026-05-10T08:12:36.000Z 98.599998474121 2026-05-10T08:12:39.000Z 97.800003051758 2026-05-10T08:12:44.000Z 97.400001525879 2026-05-10T08:12:46.000Z 96 2026-05-10T08:12:49.000Z 95.400001525879 2026-05-10T08:12:56.000Z 96.199996948242 2026-05-10T08:13:02.000Z 96.400001525879 2026-05-10T08:13:04.000Z 96 2026-05-10T08:13:06.000Z 96.199996948242 2026-05-10T08:13:07.000Z 96.199996948242 2026-05-10T08:13:08.000Z 96.400001525879 2026-05-10T08:13:09.000Z 96 2026-05-10T08:13:11.000Z 96 2026-05-10T08:13:14.000Z 96 2026-05-10T08:13:15.000Z 96 2026-05-10T08:13:19.000Z 96.199996948242 2026-05-10T08:13:25.000Z 96.400001525879 2026-05-10T08:13:26.000Z 97.199996948242 2026-05-10T08:13:28.000Z 97.800003051758 2026-05-10T08:13:29.000Z 98.800003051758 2026-05-10T08:13:31.000Z 100 2026-05-10T08:13:33.000Z 100.80000305176 2026-05-10T08:13:35.000Z 101.59999847412 2026-05-10T08:13:37.000Z 101.80000305176 2026-05-10T08:13:39.000Z 102 2026-05-10T08:13:41.000Z 102 2026-05-10T08:13:42.000Z 102 2026-05-10T08:13:44.000Z 101.59999847412 2026-05-10T08:13:46.000Z 101.19999694824 2026-05-10T08:13:47.000Z 100.59999847412 2026-05-10T08:13:50.000Z 100.80000305176 2026-05-10T08:13:52.000Z 100.80000305176 2026-05-10T08:13:54.000Z 100.80000305176 2026-05-10T08:13:58.000Z 100.40000152588 2026-05-10T08:14:01.000Z 100 2026-05-10T08:14:02.000Z 98.400001525879 2026-05-10T08:14:05.000Z 97.800003051758 2026-05-10T08:14:06.000Z 94.400001525879 2026-05-10T08:14:10.000Z 91.199996948242 2026-05-10T08:14:17.000Z 90.400001525879 2026-05-10T08:14:22.000Z 89.599998474121 2026-05-10T08:14:27.000Z 89.599998474121 2026-05-10T08:14:30.000Z 89.800003051758 2026-05-10T08:14:57.000Z 90 2026-05-10T08:14:58.000Z 90.199996948242 2026-05-10T08:15:04.000Z 90.800003051758 2026-05-10T08:15:10.000Z 91 2026-05-10T08:15:13.000Z 91 2026-05-10T08:15:16.000Z 90.800003051758 2026-05-10T08:15:21.000Z 90.599998474121 2026-05-10T08:15:22.000Z 90.400001525879 2026-05-10T08:15:29.000Z 90.400001525879 2026-05-10T08:15:32.000Z 91.800003051758 2026-05-10T08:24:02.000Z 92 2026-05-10T08:24:03.000Z 92.599998474121 2026-05-10T08:24:07.000Z 92.800003051758 2026-05-10T08:24:09.000Z 93.199996948242 2026-05-10T08:24:13.000Z 93.599998474121 2026-05-10T08:24:17.000Z 94 2026-05-10T08:24:23.000Z 94.400001525879 2026-05-10T08:24:30.000Z 95 2026-05-10T08:24:37.000Z 95.599998474121 2026-05-10T08:24:43.000Z 95.800003051758 2026-05-10T08:24:44.000Z 96.400001525879 2026-05-10T08:24:52.000Z 96.400001525879 2026-05-10T08:24:53.000Z 96.800003051758 2026-05-10T08:24:57.000Z 97.199996948242 2026-05-10T08:25:03.000Z 97.400001525879 2026-05-10T08:25:15.000Z 96.599998474121 2026-05-10T08:25:22.000Z 96.599998474121 2026-05-10T08:25:23.000Z 96.400001525879 2026-05-10T08:25:27.000Z 96.199996948242 2026-05-10T08:25:36.000Z 96.599998474121 2026-05-10T08:25:45.000Z 96.400001525879 2026-05-10T08:25:52.000Z 96.599998474121 2026-05-10T08:25:57.000Z 96.599998474121 2026-05-10T08:25:58.000Z 96.199996948242 2026-05-10T08:26:06.000Z 94.599998474121 2026-05-10T08:26:14.000Z 94.599998474121 2026-05-10T08:26:21.000Z 96.199996948242 2026-05-10T08:26:29.000Z 96.599998474121 2026-05-10T08:26:31.000Z 96.800003051758 2026-05-10T08:26:32.000Z 96.800003051758 2026-05-10T08:26:33.000Z 96.599998474121 2026-05-10T08:26:34.000Z 96.199996948242 2026-05-10T08:26:37.000Z 94.400001525879 2026-05-10T08:26:43.000Z 93 2026-05-10T08:26:48.000Z 93.400001525879 2026-05-10T08:26:52.000Z 93.599998474121 2026-05-10T08:26:53.000Z 93.199996948242 2026-05-10T08:26:59.000Z 93.800003051758 2026-05-10T08:27:03.000Z 93.800003051758 2026-05-10T08:27:04.000Z 93.599998474121 2026-05-10T08:27:05.000Z 93.199996948242 2026-05-10T08:27:07.000Z 92.199996948242 2026-05-10T08:27:13.000Z 92.599998474121 2026-05-10T08:27:15.000Z 93.400001525879 2026-05-10T08:27:17.000Z 93.599998474121 2026-05-10T08:27:22.000Z 95 2026-05-10T08:27:26.000Z 95.199996948242 2026-05-10T08:27:28.000Z 93.800003051758 2026-05-10T08:27:32.000Z 92.599998474121 2026-05-10T08:27:37.000Z 92.199996948242 2026-05-10T08:27:43.000Z 92.599998474121 2026-05-10T08:27:44.000Z 94.599998474121 2026-05-10T08:27:49.000Z 96 2026-05-10T08:27:52.000Z 96.599998474121 2026-05-10T08:27:53.000Z 97.800003051758 2026-05-10T08:27:55.000Z 99.400001525879 2026-05-10T08:27:59.000Z 100.80000305176 2026-05-10T08:28:05.000Z 102.59999847412 2026-05-10T08:28:12.000Z 102.80000305176 2026-05-10T08:28:18.000Z 103 2026-05-10T08:28:21.000Z 104.40000152588 2026-05-10T08:28:26.000Z 105 2026-05-10T08:28:32.000Z 104 2026-05-10T08:28:38.000Z 103 2026-05-10T08:28:42.000Z 102.40000152588 2026-05-10T08:28:44.000Z 101.40000152588 2026-05-10T08:28:50.000Z 101 2026-05-10T08:28:56.000Z 101 2026-05-10T08:28:58.000Z 100.59999847412 2026-05-10T08:29:01.000Z 100.40000152588 2026-05-10T08:29:02.000Z 99.800003051758 2026-05-10T08:29:05.000Z 99.199996948242 2026-05-10T08:29:07.000Z 98.199996948242 2026-05-10T08:29:12.000Z 98.199996948242 2026-05-10T08:29:13.000Z 98 2026-05-10T08:29:14.000Z 97.800003051758 2026-05-10T08:29:16.000Z 97.400001525879 2026-05-10T08:29:18.000Z 97.400001525879 2026-05-10T08:29:23.000Z 97.599998474121 2026-05-10T08:29:26.000Z 98.400001525879 2026-05-10T08:29:34.000Z 98.599998474121 2026-05-10T08:29:35.000Z 99.400001525879 2026-05-10T08:29:39.000Z 99.599998474121 2026-05-10T08:29:40.000Z 100.40000152588 2026-05-10T08:29:43.000Z 100.59999847412 2026-05-10T08:29:45.000Z 100.80000305176 2026-05-10T08:29:46.000Z 101 2026-05-10T08:29:52.000Z 100.59999847412 2026-05-10T08:29:57.000Z 100.40000152588 2026-05-10T08:29:59.000Z 100.19999694824 2026-05-10T08:30:00.000Z 100 2026-05-10T08:30:02.000Z 99.599998474121 2026-05-10T08:30:06.000Z 99.199996948242 2026-05-10T08:30:10.000Z 98.800003051758 2026-05-10T08:30:12.000Z 98.400001525879 2026-05-10T08:30:19.000Z 99.199996948242 2026-05-10T08:30:24.000Z 99.599998474121 2026-05-10T08:30:26.000Z 100 2026-05-10T08:30:28.000Z 100.19999694824 2026-05-10T08:30:30.000Z 100.19999694824 2026-05-10T08:30:37.000Z 99 2026-05-10T08:30:45.000Z 99.800003051758 2026-05-10T08:30:54.000Z 100.19999694824 2026-05-10T08:30:59.000Z 100.19999694824 2026-05-10T08:31:05.000Z 100.19999694824 2026-05-10T08:31:06.000Z 100 2026-05-10T08:31:15.000Z 100 2026-05-10T08:31:17.000Z 100.19999694824 2026-05-10T08:31:25.000Z 99.800003051758 2026-05-10T08:31:33.000Z 99.400001525879 2026-05-10T08:31:41.000Z 99.599998474121 2026-05-10T08:31:43.000Z 100.19999694824 2026-05-10T08:31:46.000Z 100.40000152588 2026-05-10T08:31:48.000Z 100.40000152588 2026-05-10T08:31:51.000Z 100.40000152588 2026-05-10T08:31:53.000Z 100.19999694824 2026-05-10T08:31:58.000Z 99.599998474121 2026-05-10T08:32:02.000Z 99 2026-05-10T08:32:03.000Z 98.199996948242 2026-05-10T08:32:04.000Z 96.800003051758 2026-05-10T08:32:07.000Z 97.400001525879 2026-05-10T08:32:12.000Z 97.800003051758 2026-05-10T08:32:14.000Z 98.199996948242 2026-05-10T08:32:18.000Z 98.400001525879 2026-05-10T08:32:26.000Z 98.599998474121 2026-05-10T08:32:30.000Z 99 2026-05-10T08:32:32.000Z 99.800003051758 2026-05-10T08:32:35.000Z 100.40000152588 2026-05-10T08:32:37.000Z 101 2026-05-10T08:32:39.000Z 102 2026-05-10T08:32:42.000Z 103.40000152588 2026-05-10T08:32:47.000Z 105 2026-05-10T08:32:53.000Z 106 2026-05-10T08:32:57.000Z 106 2026-05-10T08:32:59.000Z 107.40000152588 2026-05-10T08:33:06.000Z 108.40000152588 2026-05-10T08:33:12.000Z 108.59999847412 2026-05-10T08:33:14.000Z 109 2026-05-10T08:33:18.000Z 109 2026-05-10T08:33:19.000Z 110 2026-05-10T08:33:28.000Z 110.40000152588 2026-05-10T08:33:32.000Z 110.59999847412 2026-05-10T08:33:34.000Z 110.80000305176 2026-05-10T08:33:36.000Z 111 2026-05-10T08:33:38.000Z 111 2026-05-10T08:33:39.000Z 111.19999694824 2026-05-10T08:33:40.000Z 111.19999694824 2026-05-10T08:33:42.000Z 111.59999847412 2026-05-10T08:33:44.000Z 112.40000152588 2026-05-10T08:33:50.000Z 113.59999847412 2026-05-10T08:33:57.000Z 114.80000305176 2026-05-10T08:34:05.000Z 115.59999847412 2026-05-10T08:34:11.000Z 115.59999847412 2026-05-10T08:34:12.000Z 115.80000305176 2026-05-10T08:34:17.000Z 115.19999694824 2026-05-10T08:34:20.000Z 115.19999694824 2026-05-10T08:34:21.000Z 115 2026-05-10T08:34:24.000Z 115.19999694824 2026-05-10T08:34:28.000Z 114.59999847412 2026-05-10T08:34:33.000Z 114.19999694824 2026-05-10T08:34:36.000Z 114.19999694824 2026-05-10T08:34:38.000Z 114 2026-05-10T08:34:40.000Z 113.59999847412 2026-05-10T08:34:42.000Z 113.40000152588 2026-05-10T08:34:45.000Z 113 2026-05-10T08:34:47.000Z 113 2026-05-10T08:34:48.000Z 112.19999694824 2026-05-10T08:34:52.000Z 111.59999847412 2026-05-10T08:34:56.000Z 110.80000305176 2026-05-10T08:34:57.000Z 107.19999694824 2026-05-10T08:35:01.000Z 105.59999847412 2026-05-10T08:35:04.000Z 105.59999847412 2026-05-10T08:35:05.000Z 106 2026-05-10T08:35:08.000Z 106.40000152588 2026-05-10T08:35:10.000Z 106.19999694824 2026-05-10T08:35:13.000Z 104.59999847412 2026-05-10T08:35:18.000Z 104 2026-05-10T08:35:23.000Z 104 2026-05-10T08:35:24.000Z 104.19999694824 2026-05-10T08:35:26.000Z 104.19999694824 2026-05-10T08:35:29.000Z 104 2026-05-10T08:35:35.000Z 104.40000152588 2026-05-10T08:35:39.000Z 104.40000152588 2026-05-10T08:35:44.000Z 103.80000305176 2026-05-10T08:35:48.000Z 103.80000305176 2026-05-10T08:35:49.000Z 104 2026-05-10T08:35:50.000Z 104.19999694824 2026-05-10T08:35:55.000Z 104 2026-05-10T08:35:57.000Z 104.19999694824 2026-05-10T08:36:01.000Z 104.40000152588 2026-05-10T08:36:02.000Z 104.40000152588 2026-05-10T08:36:04.000Z 104.80000305176 2026-05-10T08:36:06.000Z 105.40000152588 2026-05-10T08:36:10.000Z 105.40000152588 2026-05-10T08:36:12.000Z 105.40000152588 2026-05-10T08:36:18.000Z 105.19999694824 2026-05-10T08:36:19.000Z 104.59999847412 2026-05-10T08:36:21.000Z 103.80000305176 2026-05-10T08:36:23.000Z 103 2026-05-10T08:36:27.000Z 102.80000305176 2026-05-10T08:36:31.000Z 102.80000305176 2026-05-10T08:36:33.000Z 102.40000152588 2026-05-10T08:36:39.000Z 102 2026-05-10T08:36:41.000Z 101.80000305176 2026-05-10T08:36:44.000Z 103.40000152588 2026-05-10T08:36:50.000Z 104.59999847412 2026-05-10T08:36:53.000Z 104.59999847412 2026-05-10T08:36:57.000Z 103.80000305176 2026-05-10T08:37:02.000Z 103.59999847412 2026-05-10T08:37:03.000Z 103.40000152588 2026-05-10T08:37:04.000Z 103 2026-05-10T08:37:06.000Z 103 2026-05-10T08:37:07.000Z 103.19999694824 2026-05-10T08:37:10.000Z 103.19999694824 2026-05-10T08:37:12.000Z 103.59999847412 2026-05-10T08:37:14.000Z 104 2026-05-10T08:37:16.000Z 104.80000305176 2026-05-10T08:37:18.000Z 105 2026-05-10T08:37:19.000Z 106.40000152588 2026-05-10T08:37:22.000Z 106.59999847412 2026-05-10T08:37:23.000Z 106.80000305176 2026-05-10T08:37:26.000Z 108.80000305176 2026-05-10T08:37:32.000Z 110 2026-05-10T08:37:35.000Z 110.59999847412 2026-05-10T08:37:38.000Z 111.40000152588 2026-05-10T08:37:42.000Z 111.80000305176 2026-05-10T08:37:46.000Z 111.80000305176 2026-05-10T08:37:49.000Z 111.80000305176 2026-05-10T08:37:50.000Z 112 2026-05-10T08:37:51.000Z 112.19999694824 2026-05-10T08:37:52.000Z 112.40000152588 2026-05-10T08:37:54.000Z 112.80000305176 2026-05-10T08:37:55.000Z 113.59999847412 2026-05-10T08:38:02.000Z 113.59999847412 2026-05-10T08:38:03.000Z 113.80000305176 2026-05-10T08:38:06.000Z 114 2026-05-10T08:38:08.000Z 114.40000152588 2026-05-10T08:38:10.000Z 114.40000152588 2026-05-10T08:38:12.000Z 114.59999847412 2026-05-10T08:38:14.000Z 115.19999694824 2026-05-10T08:38:17.000Z 115.59999847412 2026-05-10T08:38:21.000Z 115.59999847412 2026-05-10T08:38:27.000Z 115.80000305176 2026-05-10T08:38:29.000Z 116.59999847412 2026-05-10T08:38:32.000Z 118.19999694824 2026-05-10T08:38:41.000Z 118.19999694824 2026-05-10T08:38:51.000Z 117.59999847412 2026-05-10T08:38:59.000Z 117.59999847412 2026-05-10T08:39:06.000Z 117.59999847412 2026-05-10T08:39:12.000Z 117.80000305176 2026-05-10T08:39:14.000Z 118.19999694824 2026-05-10T08:39:17.000Z 119 2026-05-10T08:39:22.000Z 118.59999847412 2026-05-10T08:39:27.000Z 118.59999847412 2026-05-10T08:39:28.000Z 118.59999847412 2026-05-10T08:39:33.000Z 118.80000305176 2026-05-10T08:39:35.000Z 119 2026-05-10T08:39:38.000Z 120.19999694824 2026-05-10T08:39:42.000Z 122.40000152588 2026-05-10T08:39:52.000Z 122.59999847412 2026-05-10T08:39:59.000Z 123 2026-05-10T08:40:05.000Z 123.19999694824 2026-05-10T08:40:13.000Z 124 2026-05-10T08:40:20.000Z 124.19999694824 2026-05-10T08:40:26.000Z 123.59999847412 2026-05-10T08:40:34.000Z 123.80000305176 2026-05-10T08:40:41.000Z 123.59999847412 2026-05-10T08:40:44.000Z 123.40000152588 2026-05-10T08:40:45.000Z 123.19999694824 2026-05-10T08:40:46.000Z 122.40000152588 2026-05-10T08:40:49.000Z 122 2026-05-10T08:40:50.000Z 121.19999694824 2026-05-10T08:40:52.000Z 121 2026-05-10T08:40:53.000Z 121.19999694824 2026-05-10T08:40:55.000Z 121.40000152588 2026-05-10T08:40:56.000Z 121.59999847412 2026-05-10T08:40:57.000Z 122 2026-05-10T08:41:00.000Z 122.19999694824 2026-05-10T08:41:01.000Z 122.59999847412 2026-05-10T08:41:02.000Z 123.80000305176 2026-05-10T08:41:07.000Z 123.59999847412 2026-05-10T08:41:08.000Z 123.59999847412 2026-05-10T08:41:11.000Z 123.59999847412 2026-05-10T08:41:12.000Z 123 2026-05-10T08:41:20.000Z 124.80000305176 2026-05-10T08:41:28.000Z 125.19999694824 2026-05-10T08:41:29.000Z 127.80000305176 2026-05-10T08:41:37.000Z 128 2026-05-10T08:41:38.000Z 128 2026-05-10T08:41:39.000Z 127.80000305176 2026-05-10T08:41:42.000Z 126.80000305176 2026-05-10T08:41:46.000Z 126.40000152588 2026-05-10T08:41:47.000Z 126 2026-05-10T08:41:48.000Z 126 2026-05-10T08:41:49.000Z 126 2026-05-10T08:41:50.000Z 126 2026-05-10T08:41:51.000Z 126 2026-05-10T08:41:52.000Z 126 2026-05-10T08:41:55.000Z 127.59999847412 2026-05-10T08:42:03.000Z 128 2026-05-10T08:42:04.000Z 128.80000305176 2026-05-10T08:42:09.000Z 129 2026-05-10T08:42:16.000Z 129 2026-05-10T08:42:24.000Z 129 2026-05-10T08:42:28.000Z 129.60000610352 2026-05-10T08:42:31.000Z 130.39999389648 2026-05-10T08:42:36.000Z 130.39999389648 2026-05-10T08:42:37.000Z 130.60000610352 2026-05-10T08:42:41.000Z 131 2026-05-10T08:42:46.000Z 132.39999389648 2026-05-10T08:42:49.000Z 133.60000610352 2026-05-10T08:42:54.000Z 133.80000305176 2026-05-10T08:42:55.000Z 133.19999694824 2026-05-10T08:43:00.000Z 133 2026-05-10T08:43:02.000Z 133 2026-05-10T08:43:07.000Z 132.80000305176 2026-05-10T08:43:08.000Z 132.60000610352 2026-05-10T08:43:11.000Z 132.39999389648 2026-05-10T08:43:13.000Z 132.19999694824 2026-05-10T08:43:14.000Z 130.80000305176 2026-05-10T08:43:22.000Z 130.60000610352 2026-05-10T08:43:23.000Z 128.80000305176 2026-05-10T08:43:27.000Z 128.39999389648 2026-05-10T08:43:28.000Z 125.80000305176 2026-05-10T08:43:33.000Z 125.19999694824 2026-05-10T08:43:35.000Z 125.40000152588 2026-05-10T08:43:37.000Z 126 2026-05-10T08:43:39.000Z 125.59999847412 2026-05-10T08:43:43.000Z 124.40000152588 2026-05-10T08:43:47.000Z 124.19999694824 2026-05-10T08:43:48.000Z 124 2026-05-10T08:43:49.000Z 123.40000152588 2026-05-10T08:43:51.000Z 123.19999694824 2026-05-10T08:43:53.000Z 123.19999694824 2026-05-10T08:43:54.000Z 122.80000305176 2026-05-10T08:43:55.000Z 122.40000152588 2026-05-10T08:43:56.000Z 122 2026-05-10T08:43:57.000Z 121.19999694824 2026-05-10T08:43:59.000Z 120.80000305176 2026-05-10T08:44:01.000Z 120.40000152588 2026-05-10T08:44:03.000Z 120.19999694824 2026-05-10T08:44:05.000Z 120.40000152588 2026-05-10T08:44:09.000Z 120.40000152588 2026-05-10T08:44:11.000Z 120 2026-05-10T08:44:14.000Z 119.80000305176 2026-05-10T08:44:16.000Z 119.59999847412 2026-05-10T08:44:18.000Z 119 2026-05-10T08:44:21.000Z 118.59999847412 2026-05-10T08:44:23.000Z 118 2026-05-10T08:44:28.000Z 118 2026-05-10T08:44:29.000Z 118 2026-05-10T08:44:31.000Z 118 2026-05-10T08:44:32.000Z 118 2026-05-10T08:44:33.000Z 118 2026-05-10T08:44:36.000Z 118 2026-05-10T08:44:37.000Z 118 2026-05-10T08:44:39.000Z 118 2026-05-10T08:44:41.000Z 117.59999847412 2026-05-10T08:44:43.000Z 115.19999694824 2026-05-10T08:44:49.000Z 114.80000305176 2026-05-10T08:44:50.000Z 114.19999694824 2026-05-10T08:44:54.000Z 113.80000305176 2026-05-10T08:44:57.000Z 113.40000152588 2026-05-10T08:45:00.000Z 113.19999694824 2026-05-10T08:45:02.000Z 113 2026-05-10T08:45:04.000Z 113 2026-05-10T08:45:07.000Z 113.40000152588 2026-05-10T08:45:09.000Z 113.80000305176 2026-05-10T08:45:11.000Z 113.80000305176 2026-05-10T08:45:12.000Z 113.80000305176 2026-05-10T08:45:13.000Z 113.59999847412 2026-05-10T08:45:15.000Z 113 2026-05-10T08:45:19.000Z 114.19999694824 2026-05-10T08:45:24.000Z 114.80000305176 2026-05-10T08:45:27.000Z 115 2026-05-10T08:45:28.000Z 115.40000152588 2026-05-10T08:45:30.000Z 115.59999847412 2026-05-10T08:45:31.000Z 117 2026-05-10T08:45:38.000Z 117 2026-05-10T08:45:39.000Z 116.59999847412 2026-05-10T08:45:43.000Z 116.80000305176 2026-05-10T08:45:46.000Z 117.19999694824 2026-05-10T08:45:54.000Z 118 2026-05-10T08:45:57.000Z 118 2026-05-10T08:45:59.000Z 118.19999694824 2026-05-10T08:46:01.000Z 118.19999694824 2026-05-10T08:46:02.000Z 118.19999694824 2026-05-10T08:46:04.000Z 118 2026-05-10T08:46:09.000Z 117.59999847412 2026-05-10T08:46:10.000Z 117 2026-05-10T08:46:11.000Z 113.19999694824 2026-05-10T08:46:15.000Z 111 2026-05-10T08:46:17.000Z 107.19999694824 2026-05-10T08:46:20.000Z 106.80000305176 2026-05-10T08:46:21.000Z 103.59999847412 2026-05-10T08:46:23.000Z 101.80000305176 2026-05-10T08:46:24.000Z 100.59999847412 2026-05-10T08:46:26.000Z 100.19999694824 2026-05-10T08:46:27.000Z 100 2026-05-10T08:46:28.000Z 101.40000152588 2026-05-10T08:46:30.000Z 102.80000305176 2026-05-10T08:46:32.000Z 103 2026-05-10T08:46:33.000Z 102.59999847412 2026-05-10T08:46:35.000Z 102.40000152588 2026-05-10T08:46:36.000Z 102 2026-05-10T08:46:37.000Z 100.40000152588 2026-05-10T08:46:39.000Z 99.800003051758 2026-05-10T08:46:40.000Z 100 2026-05-10T08:46:42.000Z 98.800003051758 2026-05-10T08:46:44.000Z 97.199996948242 2026-05-10T08:46:47.000Z 96.800003051758 2026-05-10T08:46:48.000Z 95.800003051758 2026-05-10T08:46:49.000Z 95.599998474121 2026-05-10T08:46:52.000Z 95.800003051758 2026-05-10T08:46:53.000Z 94.800003051758 2026-05-10T08:46:59.000Z 94.400001525879 2026-05-10T08:47:02.000Z 95.599998474121 2026-05-10T08:47:06.000Z 96.400001525879 2026-05-10T08:47:11.000Z 95.800003051758 2026-05-10T08:47:14.000Z 94.400001525879 2026-05-10T08:47:17.000Z 94.400001525879 2026-05-10T08:47:18.000Z 93.599998474121 2026-05-10T08:47:21.000Z 92.400001525879 2026-05-10T08:47:25.000Z 93.199996948242 2026-05-10T08:47:27.000Z 97.199996948242 2026-05-10T08:47:32.000Z 97.800003051758 2026-05-10T08:47:33.000Z 99.800003051758 2026-05-10T08:47:39.000Z 95.599998474121 2026-05-10T08:47:47.000Z 93.599998474121 2026-05-10T08:47:53.000Z 93.400001525879 2026-05-10T08:47:54.000Z 93 2026-05-10T08:47:55.000Z 93 2026-05-10T08:48:00.000Z 93 2026-05-10T08:48:01.000Z 93 2026-05-10T08:48:06.000Z 93 2026-05-10T08:48:09.000Z 92.800003051758 2026-05-10T08:48:13.000Z 93 2026-05-10T08:48:14.000Z 93.199996948242 2026-05-10T08:48:17.000Z 94.800003051758 2026-05-10T08:48:23.000Z 96.199996948242 2026-05-10T08:48:30.000Z 97.800003051758 2026-05-10T08:48:39.000Z 99 2026-05-10T08:48:43.000Z 101.19999694824 2026-05-10T08:48:48.000Z 106 2026-05-10T08:48:56.000Z 108.40000152588 2026-05-10T08:49:01.000Z 109.19999694824 2026-05-10T08:49:04.000Z 109.59999847412 2026-05-10T08:49:06.000Z 109.80000305176 2026-05-10T08:49:08.000Z 111 2026-05-10T08:49:15.000Z 112 2026-05-10T08:49:20.000Z 112.19999694824 2026-05-10T08:49:23.000Z 112.19999694824 2026-05-10T08:49:24.000Z 112.19999694824 2026-05-10T08:49:25.000Z 112.19999694824 2026-05-10T08:49:27.000Z 112.19999694824 2026-05-10T08:49:29.000Z 112.19999694824 2026-05-10T08:49:30.000Z 112.19999694824 2026-05-10T08:49:31.000Z 112.19999694824 2026-05-10T08:49:34.000Z 112.40000152588 2026-05-10T08:49:38.000Z 113.19999694824 2026-05-10T08:49:43.000Z 114 2026-05-10T08:49:48.000Z 115.19999694824 2026-05-10T08:49:55.000Z 116.59999847412 2026-05-10T08:50:03.000Z 117.80000305176 2026-05-10T08:50:11.000Z 120 2026-05-10T08:50:18.000Z 122 2026-05-10T08:50:27.000Z 122.59999847412 2026-05-10T08:50:35.000Z 124.59999847412 2026-05-10T08:50:43.000Z 125.40000152588 2026-05-10T08:50:51.000Z 125.59999847412 2026-05-10T08:50:59.000Z 125.80000305176 2026-05-10T08:51:06.000Z 125.59999847412 2026-05-10T08:51:15.000Z 125.40000152588 2026-05-10T08:51:22.000Z 126 2026-05-10T08:51:30.000Z 126.80000305176 2026-05-10T08:51:39.000Z 128 2026-05-10T08:51:48.000Z 129 2026-05-10T08:51:57.000Z 130.39999389648 2026-05-10T08:52:08.000Z 130.60000610352 2026-05-10T08:52:15.000Z 129.39999389648 2026-05-10T08:52:21.000Z 128.60000610352 2026-05-10T08:52:26.000Z 128.39999389648 2026-05-10T08:52:32.000Z 128.60000610352 2026-05-10T08:52:33.000Z 128.60000610352 2026-05-10T08:52:37.000Z 129 2026-05-10T08:52:39.000Z 129.19999694824 2026-05-10T08:52:46.000Z 130 2026-05-10T08:52:54.000Z 130.60000610352 2026-05-10T08:53:01.000Z 130.60000610352 2026-05-10T08:53:02.000Z 131 2026-05-10T08:53:05.000Z 131.60000610352 2026-05-10T08:53:12.000Z 132 2026-05-10T08:53:20.000Z 133.19999694824 2026-05-10T08:53:30.000Z 134.39999389648 2026-05-10T08:53:38.000Z 134.39999389648 2026-05-10T08:53:44.000Z 134.39999389648 2026-05-10T08:53:47.000Z 134.19999694824 2026-05-10T08:53:49.000Z 134.39999389648 2026-05-10T08:53:53.000Z 134 2026-05-10T08:53:55.000Z 134 2026-05-10T08:54:00.000Z 134.19999694824 2026-05-10T08:54:01.000Z 134.80000305176 2026-05-10T08:54:06.000Z 135.39999389648 2026-05-10T08:54:09.000Z 136.39999389648 2026-05-10T08:54:17.000Z 136.39999389648 2026-05-10T08:54:24.000Z 136.19999694824 2026-05-10T08:54:27.000Z 135.39999389648 2026-05-10T08:54:33.000Z 135.39999389648 2026-05-10T08:54:34.000Z 135.60000610352 2026-05-10T08:54:35.000Z 135.60000610352 2026-05-10T08:54:37.000Z 135.80000305176 2026-05-10T08:54:38.000Z 136 2026-05-10T08:54:40.000Z 136.39999389648 2026-05-10T08:54:42.000Z 136.60000610352 2026-05-10T08:54:44.000Z 136.39999389648 2026-05-10T08:54:46.000Z 136.19999694824 2026-05-10T08:54:47.000Z 135.80000305176 2026-05-10T08:54:49.000Z 135 2026-05-10T08:54:51.000Z 133.39999389648 2026-05-10T08:54:54.000Z 129.60000610352 2026-05-10T08:55:00.000Z 128.60000610352 2026-05-10T08:55:02.000Z 127 2026-05-10T08:55:06.000Z 127.19999694824 2026-05-10T08:55:08.000Z 127.19999694824 2026-05-10T08:55:09.000Z 126.59999847412 2026-05-10T08:55:11.000Z 126 2026-05-10T08:55:12.000Z 124.59999847412 2026-05-10T08:55:16.000Z 124 2026-05-10T08:55:17.000Z 123 2026-05-10T08:55:19.000Z 121.19999694824 2026-05-10T08:55:23.000Z 120.80000305176 2026-05-10T08:55:25.000Z 120.80000305176 2026-05-10T08:55:28.000Z 121 2026-05-10T08:55:34.000Z 121.40000152588 2026-05-10T08:55:40.000Z 122 2026-05-10T08:55:42.000Z 123.40000152588 2026-05-10T08:55:49.000Z 124.59999847412 2026-05-10T08:55:54.000Z 124.40000152588 2026-05-10T08:55:57.000Z 124 2026-05-10T08:55:59.000Z 123.80000305176 2026-05-10T08:56:00.000Z 122.80000305176 2026-05-10T08:56:05.000Z 120.40000152588 2026-05-10T08:56:11.000Z 118 2026-05-10T08:56:16.000Z 117.40000152588 2026-05-10T08:56:18.000Z 117 2026-05-10T08:56:19.000Z 116.59999847412 2026-05-10T08:56:21.000Z 116.40000152588 2026-05-10T08:56:22.000Z 116.19999694824 2026-05-10T08:56:23.000Z 115.59999847412 2026-05-10T08:56:26.000Z 111 2026-05-10T08:56:35.000Z 110.19999694824 2026-05-10T08:56:37.000Z 109.40000152588 2026-05-10T08:56:39.000Z 109 2026-05-10T08:56:42.000Z 109 2026-05-10T08:56:43.000Z 109 2026-05-10T08:56:45.000Z 110.80000305176 2026-05-10T08:57:27.000Z 110.80000305176 2026-05-10T08:57:28.000Z 111.19999694824 2026-05-10T08:57:30.000Z 111.40000152588 2026-05-10T08:57:31.000Z 111.40000152588 2026-05-10T08:57:34.000Z 111.19999694824 2026-05-10T08:57:38.000Z 111.19999694824 2026-05-10T08:57:43.000Z 111 2026-05-10T08:57:44.000Z 111 2026-05-10T08:57:47.000Z 111 2026-05-10T08:57:51.000Z 111.40000152588 2026-05-10T08:58:19.000Z 111.40000152588 2026-05-10T08:58:21.000Z 112 2026-05-10T08:59:55.000Z 112 2026-05-10T08:59:56.000Z 112 2026-05-10T09:00:00.000Z 112 2026-05-10T09:00:02.000Z 112.19999694824 2026-05-10T09:00:05.000Z 112.40000152588 2026-05-10T09:00:06.000Z 110.19999694824 2026-05-10T09:04:59.000Z 110.19999694824 2026-05-10T09:05:00.000Z 109.59999847412 2026-05-10T09:05:16.000Z 109.40000152588 2026-05-10T09:05:17.000Z 107.80000305176 2026-05-10T09:05:23.000Z 107.40000152588 2026-05-10T09:05:28.000Z 107.40000152588 2026-05-10T09:05:29.000Z 107 2026-05-10T09:05:46.000Z 107 2026-05-10T09:05:48.000Z 106.80000305176 2026-05-10T09:05:53.000Z 107 2026-05-10T09:05:59.000Z 107.19999694824 2026-05-10T09:06:06.000Z 106.19999694824 2026-05-10T09:06:08.000Z 105.59999847412 2026-05-10T09:06:09.000Z 104.59999847412 2026-05-10T09:06:11.000Z 104.40000152588 2026-05-10T09:06:13.000Z 104.80000305176 2026-05-10T09:06:15.000Z 104.40000152588 2026-05-10T09:06:17.000Z 106 2026-05-10T09:06:24.000Z 107 2026-05-10T09:06:30.000Z 108.40000152588 2026-05-10T09:06:37.000Z 108.19999694824 2026-05-10T09:06:40.000Z 107.19999694824 2026-05-10T09:06:42.000Z 107 2026-05-10T09:06:43.000Z 107 2026-05-10T09:06:44.000Z 107.19999694824 2026-05-10T09:06:48.000Z 106.40000152588 2026-05-10T09:06:50.000Z 105.80000305176 2026-05-10T09:06:53.000Z 103.80000305176 2026-05-10T09:07:01.000Z 103.80000305176 2026-05-10T09:07:02.000Z 107.19999694824 2026-05-10T09:07:09.000Z 107.40000152588 2026-05-10T09:07:10.000Z 108.19999694824 2026-05-10T09:07:16.000Z 110.19999694824 2026-05-10T09:07:23.000Z 110.59999847412 2026-05-10T09:07:24.000Z 113.19999694824 2026-05-10T09:07:29.000Z 113.19999694824 2026-05-10T09:07:38.000Z 112.59999847412 2026-05-10T09:07:44.000Z 113 2026-05-10T09:07:45.000Z 114 2026-05-10T09:07:47.000Z 115 2026-05-10T09:07:52.000Z 117.59999847412 2026-05-10T09:08:00.000Z 117 2026-05-10T09:08:07.000Z 116.59999847412 2026-05-10T09:08:08.000Z 115.80000305176 2026-05-10T09:08:10.000Z 114.40000152588 2026-05-10T09:08:14.000Z 114 2026-05-10T09:08:15.000Z 112.40000152588 2026-05-10T09:08:18.000Z 112.40000152588 2026-05-10T09:08:19.000Z 112.59999847412 2026-05-10T09:08:22.000Z 113.40000152588 2026-05-10T09:08:28.000Z 114 2026-05-10T09:08:35.000Z 114.40000152588 2026-05-10T09:08:43.000Z 114.59999847412 2026-05-10T09:08:45.000Z 114.59999847412 2026-05-10T09:08:46.000Z 114.80000305176 2026-05-10T09:08:47.000Z 115.40000152588 2026-05-10T09:08:49.000Z 115.80000305176 2026-05-10T09:08:50.000Z 116.19999694824 2026-05-10T09:08:52.000Z 116.19999694824 2026-05-10T09:08:53.000Z 116.40000152588 2026-05-10T09:08:55.000Z 117.59999847412 2026-05-10T09:09:02.000Z 118 2026-05-10T09:09:04.000Z 119.19999694824 2026-05-10T09:09:10.000Z 120 2026-05-10T09:09:13.000Z 121.59999847412 2026-05-10T09:09:18.000Z 122.59999847412 2026-05-10T09:09:21.000Z 124.59999847412 2026-05-10T09:09:27.000Z 128.19999694824 2026-05-10T09:09:36.000Z 128.80000305176 2026-05-10T09:09:41.000Z 129 2026-05-10T09:09:44.000Z 129 2026-05-10T09:09:52.000Z 130 2026-05-10T09:10:02.000Z 130.80000305176 2026-05-10T09:10:10.000Z 130.60000610352 2026-05-10T09:10:18.000Z 129.80000305176 2026-05-10T09:10:26.000Z 129 2026-05-10T09:10:35.000Z 129.19999694824 2026-05-10T09:10:42.000Z 129.39999389648 2026-05-10T09:10:50.000Z 129.60000610352 2026-05-10T09:10:57.000Z 130.19999694824 2026-05-10T09:11:04.000Z 130.60000610352 2026-05-10T09:11:08.000Z 132.19999694824 2026-05-10T09:11:16.000Z 133.80000305176 2026-05-10T09:11:26.000Z 135 2026-05-10T09:11:34.000Z 135.60000610352 2026-05-10T09:11:43.000Z 135.60000610352 2026-05-10T09:11:46.000Z 135.80000305176 2026-05-10T09:11:50.000Z 135.60000610352 2026-05-10T09:11:53.000Z 135 2026-05-10T09:11:57.000Z 135 2026-05-10T09:11:58.000Z 135 2026-05-10T09:12:00.000Z 134.39999389648 2026-05-10T09:12:02.000Z 133.60000610352 2026-05-10T09:12:05.000Z 133.19999694824 2026-05-10T09:12:06.000Z 131.19999694824 2026-05-10T09:12:12.000Z 129.60000610352 2026-05-10T09:12:21.000Z 129.60000610352 2026-05-10T09:12:22.000Z 130.80000305176 2026-05-10T09:12:29.000Z 131.39999389648 2026-05-10T09:12:31.000Z 132 2026-05-10T09:12:34.000Z 133.80000305176 2026-05-10T09:12:40.000Z 134 2026-05-10T09:12:42.000Z 134 2026-05-10T09:12:45.000Z 134 2026-05-10T09:12:46.000Z 134 2026-05-10T09:12:47.000Z 133.80000305176 2026-05-10T09:12:49.000Z 133.60000610352 2026-05-10T09:12:50.000Z 133.80000305176 2026-05-10T09:13:00.000Z 133.19999694824 2026-05-10T09:13:03.000Z 132 2026-05-10T09:13:09.000Z 132.60000610352 2026-05-10T09:13:18.000Z 132.39999389648 2026-05-10T09:13:20.000Z 132 2026-05-10T09:13:29.000Z 131.80000305176 2026-05-10T09:13:32.000Z 132.60000610352 2026-05-10T09:13:39.000Z 133.39999389648 2026-05-10T09:13:47.000Z 133.60000610352 2026-05-10T09:13:54.000Z 134.60000610352 2026-05-10T09:14:00.000Z 134.60000610352 2026-05-10T09:14:01.000Z 134.80000305176 2026-05-10T09:14:03.000Z 134.60000610352 2026-05-10T09:14:06.000Z 134.80000305176 2026-05-10T09:14:08.000Z 136 2026-05-10T09:14:15.000Z 136.80000305176 2026-05-10T09:14:22.000Z 136.80000305176 2026-05-10T09:14:24.000Z 136.80000305176 2026-05-10T09:14:25.000Z 137.60000610352 2026-05-10T09:14:31.000Z 139 2026-05-10T09:14:42.000Z 139.19999694824 2026-05-10T09:14:52.000Z 139 2026-05-10T09:14:55.000Z 138.39999389648 2026-05-10T09:14:59.000Z 138 2026-05-10T09:15:04.000Z 137.80000305176 2026-05-10T09:15:08.000Z 137.80000305176 2026-05-10T09:17:55.000Z 137.60000610352 2026-05-10T09:17:56.000Z 137.60000610352 2026-05-10T09:17:58.000Z 137.19999694824 2026-05-10T09:18:04.000Z 137.19999694824 2026-05-10T09:18:07.000Z 137.39999389648 2026-05-10T09:18:10.000Z 137.60000610352 2026-05-10T09:18:11.000Z 139.60000610352 2026-05-10T09:18:19.000Z 140 2026-05-10T09:18:24.000Z 139.60000610352 2026-05-10T09:18:28.000Z 138.60000610352 2026-05-10T09:18:34.000Z 137.39999389648 2026-05-10T09:18:40.000Z 137 2026-05-10T09:18:44.000Z 138 2026-05-10T09:18:50.000Z 138 2026-05-10T09:18:53.000Z 138 2026-05-10T09:18:54.000Z 138 2026-05-10T09:18:57.000Z 138 2026-05-10T09:19:03.000Z 138.19999694824 2026-05-10T09:19:11.000Z 138.80000305176 2026-05-10T09:19:14.000Z 139 2026-05-10T09:19:22.000Z 139 2026-05-10T09:19:26.000Z 139 2026-05-10T09:19:28.000Z 139.39999389648 2026-05-10T09:19:34.000Z 141 2026-05-10T09:19:42.000Z 141.39999389648 2026-05-10T09:19:44.000Z 141.60000610352 2026-05-10T09:19:46.000Z 140.80000305176 2026-05-10T09:19:50.000Z 140.60000610352 2026-05-10T09:19:51.000Z 140.39999389648 2026-05-10T09:19:52.000Z 140 2026-05-10T09:19:54.000Z 140.19999694824 2026-05-10T09:19:58.000Z 140.80000305176 2026-05-10T09:20:07.000Z 142.19999694824 2026-05-10T09:20:18.000Z 143 2026-05-10T09:20:26.000Z 143 2026-05-10T09:20:30.000Z 143 2026-05-10T09:20:35.000Z 141.60000610352 2026-05-10T09:20:46.000Z 141.39999389648 2026-05-10T09:20:49.000Z 141.39999389648 2026-05-10T09:20:55.000Z 141.80000305176 2026-05-10T09:20:58.000Z 142 2026-05-10T09:21:06.000Z 142.39999389648 2026-05-10T09:21:10.000Z 142.60000610352 2026-05-10T09:21:13.000Z 142 2026-05-10T09:21:18.000Z 141.80000305176 2026-05-10T09:21:21.000Z 142 2026-05-10T09:21:23.000Z 142.80000305176 2026-05-10T09:21:27.000Z 143 2026-05-10T09:21:32.000Z 143.60000610352 2026-05-10T09:21:39.000Z 143.80000305176 2026-05-10T09:21:40.000Z 142.60000610352 2026-05-10T09:21:47.000Z 142.39999389648 2026-05-10T09:21:48.000Z 142 2026-05-10T09:21:56.000Z 142.19999694824 2026-05-10T09:21:59.000Z 141.80000305176 2026-05-10T09:22:02.000Z 141.60000610352 2026-05-10T09:22:03.000Z 141.19999694824 2026-05-10T09:22:05.000Z 141 2026-05-10T09:22:06.000Z 140.39999389648 2026-05-10T09:22:08.000Z 135.39999389648 2026-05-10T09:22:15.000Z 129.80000305176 2026-05-10T09:22:21.000Z 127 2026-05-10T09:22:26.000Z 126.19999694824 2026-05-10T09:22:28.000Z 126 2026-05-10T09:22:29.000Z 125.59999847412 2026-05-10T09:22:30.000Z 124.80000305176 2026-05-10T09:22:33.000Z 123.19999694824 2026-05-10T09:22:37.000Z 122.80000305176 2026-05-10T09:22:38.000Z 122.59999847412 2026-05-10T09:22:40.000Z 122.59999847412 2026-05-10T09:22:41.000Z 122.59999847412 2026-05-10T09:22:42.000Z 122.80000305176 2026-05-10T09:22:46.000Z 123 2026-05-10T09:22:52.000Z 123 2026-05-10T09:22:53.000Z 123.19999694824 2026-05-10T09:22:54.000Z 123.40000152588 2026-05-10T09:22:56.000Z 123.80000305176 2026-05-10T09:22:58.000Z 123.59999847412 2026-05-10T09:23:08.000Z 122.80000305176 2026-05-10T09:23:12.000Z 122.59999847412 2026-05-10T09:23:13.000Z 122.19999694824 2026-05-10T09:23:16.000Z 122.40000152588 2026-05-10T09:23:22.000Z 122.40000152588 2026-05-10T09:23:27.000Z 122.40000152588 2026-05-10T09:23:29.000Z 122 2026-05-10T09:23:35.000Z 122 2026-05-10T09:23:36.000Z 122 2026-05-10T09:23:37.000Z 121.59999847412 2026-05-10T09:23:39.000Z 120 2026-05-10T09:23:46.000Z 119 2026-05-10T09:23:53.000Z 119 2026-05-10T09:23:56.000Z 119.59999847412 2026-05-10T09:23:59.000Z 120.80000305176 2026-05-10T09:24:04.000Z 121.80000305176 2026-05-10T09:24:07.000Z 122 2026-05-10T09:24:08.000Z 123.40000152588 2026-05-10T09:24:13.000Z 124.40000152588 2026-05-10T09:24:17.000Z 124.59999847412 2026-05-10T09:24:19.000Z 124.59999847412 2026-05-10T09:24:24.000Z 123.80000305176 2026-05-10T09:24:31.000Z 123.59999847412 2026-05-10T09:24:37.000Z 123.80000305176 2026-05-10T09:24:42.000Z 124 2026-05-10T09:24:45.000Z 124.59999847412 2026-05-10T09:24:47.000Z 125.40000152588 2026-05-10T09:24:52.000Z 125.80000305176 2026-05-10T09:24:54.000Z 126 2026-05-10T09:24:55.000Z 126.59999847412 2026-05-10T09:24:58.000Z 126.40000152588 2026-05-10T09:25:03.000Z 126.19999694824 2026-05-10T09:25:04.000Z 125.80000305176 2026-05-10T09:25:06.000Z 125.40000152588 2026-05-10T09:25:08.000Z 125 2026-05-10T09:25:12.000Z 125 2026-05-10T09:25:15.000Z 125.80000305176 2026-05-10T09:25:25.000Z 127.19999694824 2026-05-10T09:25:30.000Z 127.80000305176 2026-05-10T09:25:33.000Z 128 2026-05-10T09:25:35.000Z 128.19999694824 2026-05-10T09:25:37.000Z 128.39999389648 2026-05-10T09:25:39.000Z 127.59999847412 2026-05-10T09:25:45.000Z 127.40000152588 2026-05-10T09:25:47.000Z 127.59999847412 2026-05-10T09:25:49.000Z 127.59999847412 2026-05-10T09:25:51.000Z 128 2026-05-10T09:25:53.000Z 128 2026-05-10T09:25:54.000Z 128 2026-05-10T09:25:55.000Z 128.19999694824 2026-05-10T09:25:59.000Z 129 2026-05-10T09:26:07.000Z 130.60000610352 2026-05-10T09:26:14.000Z 130.80000305176 2026-05-10T09:26:21.000Z 131 2026-05-10T09:26:22.000Z 131.39999389648 2026-05-10T09:26:27.000Z 131.60000610352 2026-05-10T09:26:30.000Z 131.80000305176 2026-05-10T09:26:32.000Z 132.39999389648 2026-05-10T09:26:38.000Z 133.19999694824 2026-05-10T09:26:45.000Z 134.80000305176 2026-05-10T09:26:52.000Z 136 2026-05-10T09:27:03.000Z 135.19999694824 2026-05-10T09:27:11.000Z 134 2026-05-10T09:27:24.000Z 136.39999389648 2026-05-10T09:27:35.000Z 136.19999694824 2026-05-10T09:27:38.000Z 136 2026-05-10T09:27:41.000Z 137.39999389648 2026-05-10T09:27:51.000Z 139 2026-05-10T09:28:02.000Z 139.19999694824 2026-05-10T09:28:11.000Z 141 2026-05-10T09:28:22.000Z 140.80000305176 2026-05-10T09:28:33.000Z 141.19999694824 2026-05-10T09:28:43.000Z 143 2026-05-10T09:28:52.000Z 144 2026-05-10T09:29:01.000Z 145 2026-05-10T09:29:11.000Z 145 2026-05-10T09:29:21.000Z 145.80000305176 2026-05-10T09:29:34.000Z 146.39999389648 2026-05-10T09:29:41.000Z 147.80000305176 2026-05-10T09:29:51.000Z 149 2026-05-10T09:30:05.000Z 148.80000305176 2026-05-10T09:30:09.000Z 148.39999389648 2026-05-10T09:30:12.000Z 149 2026-05-10T09:30:21.000Z 149 2026-05-10T09:30:33.000Z 149.80000305176 2026-05-10T09:30:46.000Z 151 2026-05-10T09:30:58.000Z 151 2026-05-10T09:31:05.000Z 151 2026-05-10T09:31:09.000Z 151.39999389648 2026-05-10T09:31:18.000Z 151.39999389648 2026-05-10T09:31:27.000Z 152.19999694824 2026-05-10T09:31:32.000Z 153 2026-05-10T09:31:45.000Z 153 2026-05-10T09:31:56.000Z 151.80000305176 2026-05-10T09:32:06.000Z 151.60000610352 2026-05-10T09:32:11.000Z 151.39999389648 2026-05-10T09:32:13.000Z 151.39999389648 2026-05-10T09:32:14.000Z 152.80000305176 2026-05-10T09:32:22.000Z 153.60000610352 2026-05-10T09:32:26.000Z 153.80000305176 2026-05-10T09:32:29.000Z 154 2026-05-10T09:32:31.000Z 153.80000305176 2026-05-10T09:32:33.000Z 153.80000305176 2026-05-10T09:32:35.000Z 153.80000305176 2026-05-10T09:32:36.000Z 153.80000305176 2026-05-10T09:32:37.000Z 153.80000305176 2026-05-10T09:32:39.000Z 151.80000305176 2026-05-10T09:32:45.000Z 150.39999389648 2026-05-10T09:32:53.000Z 150 2026-05-10T09:32:56.000Z 150 2026-05-10T09:33:02.000Z 150 2026-05-10T09:33:04.000Z 150 2026-05-10T09:33:06.000Z 150 2026-05-10T09:33:07.000Z 150 2026-05-10T09:33:09.000Z 150 2026-05-10T09:33:13.000Z 151.80000305176 2026-05-10T09:33:23.000Z 151.80000305176 2026-05-10T09:33:28.000Z 151.80000305176 2026-05-10T09:33:32.000Z 151 2026-05-10T09:33:35.000Z 150.39999389648 2026-05-10T09:33:41.000Z 150.39999389648 2026-05-10T09:33:42.000Z 151 2026-05-10T09:33:51.000Z 151.80000305176 2026-05-10T09:33:56.000Z 152 2026-05-10T09:34:01.000Z 152 2026-05-10T09:34:03.000Z 152 2026-05-10T09:34:05.000Z 152 2026-05-10T09:34:10.000Z 151 2026-05-10T09:34:20.000Z 149.60000610352 2026-05-10T09:34:28.000Z 152 2026-05-10T09:34:34.000Z 152.60000610352 2026-05-10T09:34:35.000Z 153.60000610352 2026-05-10T09:34:37.000Z 154 2026-05-10T09:34:38.000Z 154 2026-05-10T09:34:39.000Z 153.60000610352 2026-05-10T09:34:41.000Z 153.60000610352 2026-05-10T09:34:43.000Z 153.80000305176 2026-05-10T09:34:45.000Z 153.80000305176 2026-05-10T09:34:46.000Z 153.80000305176 2026-05-10T09:34:48.000Z 153.80000305176 2026-05-10T09:34:49.000Z 154.19999694824 2026-05-10T09:34:54.000Z 155 2026-05-10T09:34:57.000Z 155.19999694824 2026-05-10T09:34:58.000Z 155.60000610352 2026-05-10T09:35:00.000Z 155.80000305176 2026-05-10T09:35:03.000Z 155.80000305176 2026-05-10T09:35:04.000Z 153.60000610352 2026-05-10T09:35:11.000Z 153.80000305176 2026-05-10T09:35:15.000Z 154 2026-05-10T09:35:18.000Z 154 2026-05-10T09:35:21.000Z 155 2026-05-10T09:35:27.000Z 155 2026-05-10T09:35:28.000Z 154.80000305176 2026-05-10T09:35:31.000Z 154.80000305176 2026-05-10T09:35:33.000Z 154.60000610352 2026-05-10T09:35:36.000Z 153.19999694824 2026-05-10T09:35:42.000Z 153.19999694824 2026-05-10T09:35:44.000Z 153 2026-05-10T09:35:45.000Z 153 2026-05-10T09:35:48.000Z 153 2026-05-10T09:35:50.000Z 152.80000305176 2026-05-10T09:35:52.000Z 152.60000610352 2026-05-10T09:35:53.000Z 152.19999694824 2026-05-10T09:35:58.000Z 152.19999694824 2026-05-10T09:36:00.000Z 152.39999389648 2026-05-10T09:36:02.000Z 152.80000305176 2026-05-10T09:36:03.000Z 153 2026-05-10T09:36:04.000Z 153.39999389648 2026-05-10T09:36:08.000Z 152.60000610352 2026-05-10T09:36:11.000Z 152 2026-05-10T09:36:14.000Z 152 2026-05-10T09:36:16.000Z 152 2026-05-10T09:36:18.000Z 152 2026-05-10T09:36:19.000Z 152 2026-05-10T09:36:20.000Z 152 2026-05-10T09:36:22.000Z 152.60000610352 2026-05-10T09:36:29.000Z 153 2026-05-10T09:36:37.000Z 153 2026-05-10T09:36:44.000Z 152.60000610352 2026-05-10T09:36:50.000Z 152.60000610352 2026-05-10T09:36:51.000Z 152.60000610352 2026-05-10T09:36:52.000Z 152.60000610352 2026-05-10T09:36:55.000Z 152.60000610352 2026-05-10T09:36:57.000Z 151.80000305176 2026-05-10T09:37:04.000Z 151.80000305176 2026-05-10T09:37:09.000Z 151.60000610352 2026-05-10T09:37:10.000Z 151.39999389648 2026-05-10T09:37:18.000Z 151.80000305176 2026-05-10T09:37:20.000Z 154 2026-05-10T09:37:28.000Z 154 2026-05-10T09:37:29.000Z 153.60000610352 2026-05-10T09:37:34.000Z 152.39999389648 2026-05-10T09:37:42.000Z 153 2026-05-10T09:37:48.000Z 153 2026-05-10T09:37:53.000Z 153 2026-05-10T09:37:55.000Z 153 2026-05-10T09:38:04.000Z 152 2026-05-10T09:38:12.000Z 151.80000305176 2026-05-10T09:38:20.000Z 152 2026-05-10T09:38:26.000Z 152 2026-05-10T09:38:29.000Z 152 2026-05-10T09:38:35.000Z 152 2026-05-10T09:38:37.000Z 151.19999694824 2026-05-10T09:38:46.000Z 151 2026-05-10T09:38:47.000Z 153 2026-05-10T09:38:56.000Z 153 2026-05-10T09:38:58.000Z 151.39999389648 2026-05-10T09:39:07.000Z 151 2026-05-10T09:39:10.000Z 151 2026-05-10T09:39:12.000Z 151 2026-05-10T09:39:13.000Z 152.19999694824 2026-05-10T09:39:21.000Z 152.39999389648 2026-05-10T09:39:22.000Z 154 2026-05-10T09:39:29.000Z 153 2026-05-10T09:39:37.000Z 152.60000610352 2026-05-10T09:39:45.000Z 151.60000610352 2026-05-10T09:39:53.000Z 152 2026-05-10T09:40:02.000Z 152 2026-05-10T09:40:04.000Z 152 2026-05-10T09:40:13.000Z 152 2026-05-10T09:40:14.000Z 151 2026-05-10T09:40:23.000Z 151 2026-05-10T09:40:24.000Z 149 2026-05-10T09:40:32.000Z 148.19999694824 2026-05-10T09:40:35.000Z 148.39999389648 2026-05-10T09:40:38.000Z 148.19999694824 2026-05-10T09:40:40.000Z 148.60000610352 2026-05-10T09:40:42.000Z 148.60000610352 2026-05-10T09:40:46.000Z 148.19999694824 2026-05-10T09:40:48.000Z 148 2026-05-10T09:40:49.000Z 147 2026-05-10T09:40:53.000Z 146.80000305176 2026-05-10T09:40:55.000Z 147 2026-05-10T09:40:57.000Z 147 2026-05-10T09:41:01.000Z 147 2026-05-10T09:41:08.000Z 146.80000305176 2026-05-10T09:41:10.000Z 145.39999389648 2026-05-10T09:41:13.000Z 142.60000610352 2026-05-10T09:41:21.000Z 139.19999694824 2026-05-10T09:41:27.000Z 139.19999694824 2026-05-10T09:41:32.000Z 140.60000610352 2026-05-10T09:41:36.000Z 140.80000305176 2026-05-10T09:41:37.000Z 142 2026-05-10T09:41:42.000Z 142.39999389648 2026-05-10T09:41:44.000Z 143 2026-05-10T09:41:48.000Z 142.80000305176 2026-05-10T09:41:50.000Z 142.19999694824 2026-05-10T09:41:55.000Z 142 2026-05-10T09:41:57.000Z 141 2026-05-10T09:42:01.000Z 140.80000305176 2026-05-10T09:42:04.000Z 140 2026-05-10T09:42:10.000Z 140 2026-05-10T09:42:12.000Z 139.80000305176 2026-05-10T09:42:13.000Z 139.80000305176 2026-05-10T09:42:14.000Z 139.19999694824 2026-05-10T09:42:18.000Z 138.60000610352 2026-05-10T09:42:24.000Z 138 2026-05-10T09:42:28.000Z 138 2026-05-10T09:42:30.000Z 138 2026-05-10T09:42:37.000Z 138 2026-05-10T09:42:39.000Z 137 2026-05-10T09:42:46.000Z 137.60000610352 2026-05-10T09:42:48.000Z 138 2026-05-10T09:42:56.000Z 137.80000305176 2026-05-10T09:42:57.000Z 137.19999694824 2026-05-10T09:42:59.000Z 137.60000610352 2026-05-10T09:43:03.000Z 138.19999694824 2026-05-10T09:43:05.000Z 138.39999389648 2026-05-10T09:43:07.000Z 138.60000610352 2026-05-10T09:43:11.000Z 138.39999389648 2026-05-10T09:43:17.000Z 138.39999389648 2026-05-10T09:43:18.000Z 138.39999389648 2026-05-10T09:43:19.000Z 138.19999694824 2026-05-10T09:43:21.000Z 138.19999694824 2026-05-10T09:43:23.000Z 138.39999389648 2026-05-10T09:43:25.000Z 138.39999389648 2026-05-10T09:43:27.000Z 138.19999694824 2026-05-10T09:43:28.000Z 138 2026-05-10T09:43:29.000Z 137.80000305176 2026-05-10T09:43:31.000Z 137.80000305176 2026-05-10T09:43:32.000Z 137.80000305176 2026-05-10T09:43:33.000Z 138.19999694824 2026-05-10T09:43:36.000Z 138.39999389648 2026-05-10T09:43:37.000Z 138.80000305176 2026-05-10T09:43:40.000Z 139.39999389648 2026-05-10T09:43:45.000Z 140.19999694824 2026-05-10T09:43:51.000Z 141.60000610352 2026-05-10T09:44:00.000Z 142 2026-05-10T09:44:02.000Z 142.19999694824 2026-05-10T09:44:06.000Z 142.19999694824 2026-05-10T09:44:08.000Z 143 2026-05-10T09:44:17.000Z 144.39999389648 2026-05-10T09:44:25.000Z 145.80000305176 2026-05-10T09:44:32.000Z 146.19999694824 2026-05-10T09:44:34.000Z 145.80000305176 2026-05-10T09:44:43.000Z 146.19999694824 2026-05-10T09:44:49.000Z 147 2026-05-10T09:44:55.000Z 147 2026-05-10T09:45:00.000Z 147 2026-05-10T09:45:01.000Z 146.80000305176 2026-05-10T09:45:32.000Z 146.80000305176 2026-05-10T09:45:33.000Z 146.80000305176 2026-05-10T09:45:34.000Z 146.60000610352 2026-05-10T09:45:38.000Z 146.39999389648 2026-05-10T09:45:41.000Z 146 2026-05-10T09:45:46.000Z 146 2026-05-10T09:45:47.000Z 146.19999694824 2026-05-10T09:45:53.000Z 146.19999694824 2026-05-10T09:45:57.000Z 146.19999694824 2026-05-10T09:45:59.000Z 146.60000610352 2026-05-10T09:52:08.000Z 146.60000610352 2026-05-10T09:52:09.000Z 146.60000610352 2026-05-10T09:52:10.000Z 147.39999389648 2026-05-10T09:52:15.000Z 147.19999694824 2026-05-10T09:52:21.000Z 146.39999389648 2026-05-10T09:52:28.000Z 146.19999694824 2026-05-10T09:52:29.000Z 146 2026-05-10T09:52:31.000Z 146.39999389648 2026-05-10T09:52:37.000Z 148.19999694824 2026-05-10T09:52:44.000Z 148 2026-05-10T09:52:46.000Z 146.39999389648 2026-05-10T09:52:54.000Z 146 2026-05-10T09:52:56.000Z 145.39999389648 2026-05-10T09:52:59.000Z 142 2026-05-10T09:53:06.000Z 141.39999389648 2026-05-10T09:53:07.000Z 140.60000610352 2026-05-10T09:53:09.000Z 140.39999389648 2026-05-10T09:53:10.000Z 139.19999694824 2026-05-10T09:53:15.000Z 137.39999389648 2026-05-10T09:53:19.000Z 136.39999389648 2026-05-10T09:53:22.000Z 136.19999694824 2026-05-10T09:53:28.000Z 136.60000610352 2026-05-10T09:53:32.000Z 136.80000305176 2026-05-10T09:53:33.000Z 138.80000305176 2026-05-10T09:53:39.000Z 138.19999694824 2026-05-10T09:53:46.000Z 138 2026-05-10T09:53:47.000Z 137.60000610352 2026-05-10T09:53:54.000Z 138 2026-05-10T09:53:56.000Z 138.39999389648 2026-05-10T09:53:58.000Z 139.19999694824 2026-05-10T09:54:04.000Z 140 2026-05-10T09:54:08.000Z 140 2026-05-10T09:54:09.000Z 140 2026-05-10T09:54:10.000Z 140 2026-05-10T09:54:14.000Z 140 2026-05-10T09:54:20.000Z 140.19999694824 2026-05-10T09:54:24.000Z 140 2026-05-10T09:54:28.000Z 140 2026-05-10T09:54:31.000Z 140 2026-05-10T09:54:35.000Z 140 2026-05-10T09:54:36.000Z 140 2026-05-10T09:54:38.000Z 140.19999694824 2026-05-10T09:54:40.000Z 140.39999389648 2026-05-10T09:54:41.000Z 140.39999389648 2026-05-10T09:54:42.000Z 140.80000305176 2026-05-10T09:54:46.000Z 141.60000610352 2026-05-10T09:54:52.000Z 141.80000305176 2026-05-10T09:54:53.000Z 142 2026-05-10T09:54:55.000Z 142 2026-05-10T09:54:57.000Z 142 2026-05-10T09:55:00.000Z 142.19999694824 2026-05-10T09:55:04.000Z 142.19999694824 2026-05-10T09:55:05.000Z 142.19999694824 2026-05-10T09:55:07.000Z 141 2026-05-10T09:55:16.000Z 141.60000610352 2026-05-10T09:55:23.000Z 141.19999694824 2026-05-10T09:55:32.000Z 139.60000610352 2026-05-10T09:55:40.000Z 139.39999389648 2026-05-10T09:55:41.000Z 139.19999694824 2026-05-10T09:55:42.000Z 138.60000610352 2026-05-10T09:55:45.000Z 138 2026-05-10T09:55:48.000Z 138.19999694824 2026-05-10T09:55:52.000Z 138.60000610352 2026-05-10T09:55:54.000Z 139 2026-05-10T09:56:00.000Z 138.39999389648 2026-05-10T09:56:03.000Z 136.60000610352 2026-05-10T09:56:11.000Z 135.19999694824 2026-05-10T09:56:17.000Z 135.80000305176 2026-05-10T09:56:20.000Z 135.60000610352 2026-05-10T09:56:23.000Z 135.19999694824 2026-05-10T09:56:25.000Z 135 2026-05-10T09:56:27.000Z 135 2026-05-10T09:56:29.000Z 135 2026-05-10T09:56:30.000Z 134.39999389648 2026-05-10T09:56:32.000Z 133 2026-05-10T09:56:42.000Z 132.80000305176 2026-05-10T09:56:43.000Z 132.39999389648 2026-05-10T09:56:47.000Z 132.19999694824 2026-05-10T09:56:52.000Z 132 2026-05-10T09:56:54.000Z 131.39999389648 2026-05-10T09:56:59.000Z 131.19999694824 2026-05-10T09:57:00.000Z 131 2026-05-10T09:57:01.000Z 131 2026-05-10T09:57:02.000Z 131 2026-05-10T09:57:03.000Z 131 2026-05-10T09:57:05.000Z 130.39999389648 2026-05-10T09:57:12.000Z 134 2026-05-10T09:57:22.000Z 135.80000305176 2026-05-10T09:57:29.000Z 134.19999694824 2026-05-10T09:57:37.000Z 132.39999389648 2026-05-10T09:57:46.000Z 132.19999694824 2026-05-10T09:57:54.000Z 132.60000610352 2026-05-10T09:57:59.000Z 132.60000610352 2026-05-10T09:58:00.000Z 132.19999694824 2026-05-10T09:58:02.000Z 131.39999389648 2026-05-10T09:58:04.000Z 131.19999694824 2026-05-10T09:58:05.000Z 131 2026-05-10T09:58:07.000Z 131 2026-05-10T09:58:08.000Z 131.19999694824 2026-05-10T09:58:09.000Z 131.80000305176 2026-05-10T09:58:12.000Z 133 2026-05-10T09:58:18.000Z 133.39999389648 2026-05-10T09:58:20.000Z 133.39999389648 2026-05-10T09:58:22.000Z 133 2026-05-10T09:58:26.000Z 132.60000610352 2026-05-10T09:58:28.000Z 132.39999389648 2026-05-10T09:58:30.000Z 132.39999389648 2026-05-10T09:58:31.000Z 133.19999694824 2026-05-10T09:58:38.000Z 134.19999694824 2026-05-10T09:58:41.000Z 135.80000305176 2026-05-10T09:58:48.000Z 136.39999389648 2026-05-10T09:58:50.000Z 137 2026-05-10T09:58:52.000Z 137.80000305176 2026-05-10T09:58:56.000Z 138 2026-05-10T09:58:58.000Z 138.19999694824 2026-05-10T09:58:59.000Z 139.39999389648 2026-05-10T09:59:08.000Z 139.39999389648 2026-05-10T09:59:10.000Z 139.19999694824 2026-05-10T09:59:12.000Z 137.80000305176 2026-05-10T09:59:15.000Z 136.39999389648 2026-05-10T09:59:17.000Z 135.39999389648 2026-05-10T09:59:19.000Z 134.39999389648 2026-05-10T09:59:22.000Z 134 2026-05-10T09:59:23.000Z 133.39999389648 2026-05-10T09:59:24.000Z 131.80000305176 2026-05-10T09:59:26.000Z 131 2026-05-10T09:59:28.000Z 130.60000610352 2026-05-10T09:59:30.000Z 130.80000305176 2026-05-10T09:59:32.000Z 130.80000305176 2026-05-10T09:59:34.000Z 130.60000610352 2026-05-10T09:59:35.000Z 130 2026-05-10T09:59:38.000Z 129.39999389648 2026-05-10T09:59:40.000Z 129 2026-05-10T09:59:42.000Z 129 2026-05-10T09:59:43.000Z 129 2026-05-10T09:59:44.000Z 129 2026-05-10T09:59:46.000Z 129 2026-05-10T09:59:47.000Z 128.19999694824 2026-05-10T10:00:01.000Z 127.59999847412 2026-05-10T10:00:02.000Z 126.59999847412 2026-05-10T10:00:03.000Z 123.80000305176 2026-05-10T10:00:05.000Z 116.19999694824 2026-05-10T10:00:10.000Z 114.59999847412 2026-05-10T10:00:12.000Z 114.40000152588 2026-05-10T10:00:13.000Z 113.59999847412 2026-05-10T10:00:18.000Z 113 2026-05-10T10:00:20.000Z 112.80000305176 2026-05-10T10:00:22.000Z 112.59999847412 2026-05-10T10:00:25.000Z 112.80000305176 2026-05-10T10:00:47.000Z 113 2026-05-10T10:00:48.000Z 114.80000305176 2026-05-10T10:00:54.000Z 116.40000152588 2026-05-10T10:01:00.000Z 117.40000152588 2026-05-10T10:01:04.000Z 117.40000152588 2026-05-10T10:01:05.000Z 117.19999694824 2026-05-10T10:01:06.000Z 117 2026-05-10T10:01:08.000Z 117.40000152588 2026-05-10T10:01:13.000Z 118.40000152588 2026-05-10T10:01:21.000Z 119.59999847412 2026-05-10T10:01:26.000Z 119.59999847412 2026-05-10T10:01:27.000Z 118.59999847412 2026-05-10T10:01:31.000Z 119 2026-05-10T10:01:37.000Z 119 2026-05-10T10:01:38.000Z 119 2026-05-10T10:01:40.000Z 118 2026-05-10T10:01:42.000Z 117.59999847412 2026-05-10T10:01:43.000Z 117.19999694824 2026-05-10T10:01:44.000Z 116 2026-05-10T10:01:47.000Z 115.59999847412 2026-05-10T10:01:48.000Z 116.40000152588 2026-05-10T10:01:51.000Z 116.80000305176 2026-05-10T10:01:53.000Z 117.19999694824 2026-05-10T10:01:58.000Z 117.80000305176 2026-05-10T10:02:02.000Z 118.59999847412 2026-05-10T10:02:10.000Z 120.40000152588 2026-05-10T10:02:17.000Z 119.40000152588 2026-05-10T10:02:26.000Z 119.80000305176 2026-05-10T10:02:28.000Z 119.80000305176 2026-05-10T10:02:30.000Z 119.59999847412 2026-05-10T10:02:32.000Z 119 2026-05-10T10:02:35.000Z 119.19999694824 2026-05-10T10:02:39.000Z 117.19999694824 2026-05-10T10:02:49.000Z 118 2026-05-10T10:02:57.000Z 118 2026-05-10T10:03:00.000Z 118.40000152588 2026-05-10T10:03:02.000Z 119.40000152588 2026-05-10T10:03:05.000Z 120 2026-05-10T10:03:10.000Z 120.80000305176 2026-05-10T10:03:15.000Z 121.40000152588 2026-05-10T10:03:16.000Z 123 2026-05-10T10:03:19.000Z 124.40000152588 2026-05-10T10:03:21.000Z 127.19999694824 2026-05-10T10:03:26.000Z 127.80000305176 2026-05-10T10:03:28.000Z 128.80000305176 2026-05-10T10:03:30.000Z 130.39999389648 2026-05-10T10:03:34.000Z 132 2026-05-10T10:03:39.000Z 132.60000610352 2026-05-10T10:03:42.000Z 133.80000305176 2026-05-10T10:03:48.000Z 134.19999694824 2026-05-10T10:03:50.000Z 134.39999389648 2026-05-10T10:03:51.000Z 135 2026-05-10T10:03:55.000Z 135.60000610352 2026-05-10T10:03:59.000Z 136 2026-05-10T10:04:05.000Z 135.80000305176 2026-05-10T10:04:06.000Z 135 2026-05-10T10:04:09.000Z 134.39999389648 2026-05-10T10:04:11.000Z 134.19999694824 2026-05-10T10:04:13.000Z 133.60000610352 2026-05-10T10:04:17.000Z 133.39999389648 2026-05-10T10:04:18.000Z 133 2026-05-10T10:04:20.000Z 133 2026-05-10T10:04:24.000Z 133.19999694824 2026-05-10T10:04:26.000Z 133.39999389648 2026-05-10T10:04:27.000Z 133.39999389648 2026-05-10T10:04:30.000Z 132.80000305176 2026-05-10T10:04:35.000Z 132.60000610352 2026-05-10T10:04:37.000Z 131.80000305176 2026-05-10T10:04:40.000Z 131.39999389648 2026-05-10T10:04:41.000Z 131.19999694824 2026-05-10T10:04:42.000Z 130.80000305176 2026-05-10T10:04:43.000Z 130.60000610352 2026-05-10T10:04:44.000Z 130.19999694824 2026-05-10T10:04:46.000Z 129.19999694824 2026-05-10T10:04:48.000Z 128.60000610352 2026-05-10T10:04:49.000Z 128.19999694824 2026-05-10T10:04:50.000Z 127.40000152588 2026-05-10T10:04:53.000Z 127.40000152588 2026-05-10T10:04:55.000Z 127.59999847412 2026-05-10T10:04:56.000Z 128.19999694824 2026-05-10T10:04:58.000Z 130 2026-05-10T10:05:04.000Z 129.80000305176 2026-05-10T10:05:06.000Z 129.80000305176 2026-05-10T10:05:08.000Z 129.60000610352 2026-05-10T10:05:13.000Z 129.60000610352 2026-05-10T10:05:14.000Z 130 2026-05-10T10:05:17.000Z 131.19999694824 2026-05-10T10:05:25.000Z 130.80000305176 2026-05-10T10:05:29.000Z 131.19999694824 2026-05-10T10:05:31.000Z 131.39999389648 2026-05-10T10:05:32.000Z 132 2026-05-10T10:05:35.000Z 131.60000610352 2026-05-10T10:05:37.000Z 131.39999389648 2026-05-10T10:05:41.000Z 131.19999694824 2026-05-10T10:05:44.000Z 130.60000610352 2026-05-10T10:05:47.000Z 129.60000610352 2026-05-10T10:05:52.000Z 129.60000610352 2026-05-10T10:05:54.000Z 129.60000610352 2026-05-10T10:05:55.000Z