Grane 42 km 16-03-22 95.37 2022-03-16T09:39:30Z 95.32 2022-03-16T09:39:32Z 98.54 2022-03-16T09:39:35Z 105.11 2022-03-16T09:39:36Z 105.06 2022-03-16T09:39:37Z 108.31 2022-03-16T09:39:38Z 111.38 2022-03-16T09:39:39Z 117.04 2022-03-16T09:39:41Z 122.16 2022-03-16T09:39:43Z 127.2 2022-03-16T09:39:45Z 131.83 2022-03-16T09:39:47Z 136.13 2022-03-16T09:39:49Z 140.06 2022-03-16T09:39:51Z 143.84 2022-03-16T09:39:53Z 147.2 2022-03-16T09:39:55Z 150.48 2022-03-16T09:39:57Z 153.48 2022-03-16T09:39:59Z 157.32 2022-03-16T09:40:02Z 160.8 2022-03-16T09:40:05Z 164.55 2022-03-16T09:40:09Z 168.11 2022-03-16T09:40:13Z 171.16 2022-03-16T09:40:17Z 174.32 2022-03-16T09:40:22Z 177.62 2022-03-16T09:40:27Z 177.62 2022-03-16T09:40:28Z 180.84 2022-03-16T09:40:36Z 184.04 2022-03-16T09:40:45Z 187.09 2022-03-16T09:40:55Z 190.14 2022-03-16T09:41:13Z 191.26 2022-03-16T09:42:48Z 190.96 2022-03-16T09:44:13Z 191.15 2022-03-16T09:44:26Z 190.89 2022-03-16T09:44:29Z 190.35 2022-03-16T09:45:09Z 190.19 2022-03-16T09:45:20Z 189.9 2022-03-16T09:45:36Z 189.98 2022-03-16T09:45:42Z 190.07 2022-03-16T09:45:59Z 191.12 2022-03-16T09:46:25Z 190.95 2022-03-16T09:46:45Z 190.75 2022-03-16T09:47:07Z 190.45 2022-03-16T09:47:29Z 190.59 2022-03-16T09:48:40Z 189.8 2022-03-16T09:50:11Z 190.61 2022-03-16T09:51:21Z 190.5 2022-03-16T09:51:34Z 190.57 2022-03-16T09:51:41Z 190.64 2022-03-16T09:51:46Z 190.75 2022-03-16T09:51:51Z 190.93 2022-03-16T09:51:52Z 191.97 2022-03-16T09:52:01Z 192.26 2022-03-16T09:52:02Z 192.41 2022-03-16T09:52:03Z 192.31 2022-03-16T09:52:06Z 192.28 2022-03-16T09:52:07Z 192.38 2022-03-16T09:52:08Z 192.35 2022-03-16T09:52:09Z 192.41 2022-03-16T09:52:10Z 193.65 2022-03-16T09:52:27Z 195.03 2022-03-16T09:52:41Z 195.18 2022-03-16T09:52:42Z 195.5 2022-03-16T09:52:43Z 197.06 2022-03-16T09:53:00Z 198.98 2022-03-16T09:53:20Z 200.96 2022-03-16T09:53:37Z 201.98 2022-03-16T09:53:52Z 202.93 2022-03-16T09:54:11Z 204.85 2022-03-16T09:54:29Z 207.5 2022-03-16T09:54:48Z 208.84 2022-03-16T09:55:04Z 209.25 2022-03-16T09:55:24Z 211.19 2022-03-16T09:55:41Z 212.27 2022-03-16T09:55:57Z 213.42 2022-03-16T09:56:19Z 215.5 2022-03-16T09:56:35Z 217.66 2022-03-16T09:56:53Z 218.5 2022-03-16T09:57:11Z 216.82 2022-03-16T09:57:15Z 218.1 2022-03-16T09:57:27Z 216.7 2022-03-16T09:57:30Z 216.59 2022-03-16T09:57:57Z 216.58 2022-03-16T09:57:58Z 217.54 2022-03-16T09:57:59Z 217.31 2022-03-16T09:58:00Z 216.83 2022-03-16T09:58:01Z 213.64 2022-03-16T09:58:06Z 209.68 2022-03-16T09:58:10Z 206.87 2022-03-16T09:58:13Z 206.37 2022-03-16T09:58:14Z 203.57 2022-03-16T09:58:21Z 203.7 2022-03-16T09:58:26Z 203.81 2022-03-16T09:58:35Z 202.99 2022-03-16T09:58:38Z 202.7 2022-03-16T09:58:39Z 202.61 2022-03-16T09:58:40Z 202.36 2022-03-16T09:58:41Z 202.09 2022-03-16T09:58:42Z 200.72 2022-03-16T09:58:47Z 200.34 2022-03-16T09:58:49Z 197.85 2022-03-16T09:59:02Z 196.6 2022-03-16T09:59:13Z 195.28 2022-03-16T09:59:24Z 193.49 2022-03-16T09:59:34Z 192.59 2022-03-16T09:59:42Z 192.57 2022-03-16T09:59:43Z 191.47 2022-03-16T09:59:52Z 189.93 2022-03-16T10:00:06Z 189.75 2022-03-16T10:00:07Z 189.56 2022-03-16T10:00:09Z 189.3 2022-03-16T10:00:10Z 189.94 2022-03-16T10:00:22Z 191.41 2022-03-16T10:00:34Z 191.01 2022-03-16T10:00:50Z 192.1 2022-03-16T10:01:07Z 192.12 2022-03-16T10:01:08Z 191.93 2022-03-16T10:01:09Z 191.62 2022-03-16T10:01:10Z 191.48 2022-03-16T10:01:11Z 191.22 2022-03-16T10:01:12Z 191.1 2022-03-16T10:01:13Z 190.87 2022-03-16T10:01:14Z 190.84 2022-03-16T10:01:15Z 190.41 2022-03-16T10:01:19Z 190.79 2022-03-16T10:01:20Z 191.42 2022-03-16T10:01:32Z 193.63 2022-03-16T10:01:37Z 194.06 2022-03-16T10:01:40Z 193.96 2022-03-16T10:01:41Z 193.31 2022-03-16T10:01:52Z 193.63 2022-03-16T10:01:53Z 193.28 2022-03-16T10:01:54Z 192.3 2022-03-16T10:02:10Z 190.75 2022-03-16T10:02:28Z 190.91 2022-03-16T10:02:47Z 192.34 2022-03-16T10:03:04Z 193.77 2022-03-16T10:03:23Z 195.3 2022-03-16T10:03:47Z 196.84 2022-03-16T10:04:09Z 195.31 2022-03-16T10:04:12Z 198.07 2022-03-16T10:04:18Z 199.63 2022-03-16T10:04:38Z 196.58 2022-03-16T10:04:50Z 193.84 2022-03-16T10:05:03Z 192.87 2022-03-16T10:05:08Z 192.66 2022-03-16T10:05:09Z 192.75 2022-03-16T10:05:10Z 192.62 2022-03-16T10:05:11Z 192.58 2022-03-16T10:05:12Z 192.24 2022-03-16T10:05:13Z 192.23 2022-03-16T10:05:14Z 192.84 2022-03-16T10:05:15Z 192.55 2022-03-16T10:05:16Z 192.54 2022-03-16T10:05:17Z 192.43 2022-03-16T10:05:26Z 192.84 2022-03-16T10:05:38Z 193.07 2022-03-16T10:05:39Z 193.07 2022-03-16T10:05:40Z 193.37 2022-03-16T10:05:41Z 193.7 2022-03-16T10:05:42Z 193.94 2022-03-16T10:05:43Z 194.42 2022-03-16T10:05:44Z 197.54 2022-03-16T10:05:57Z 198.72 2022-03-16T10:06:02Z 201.44 2022-03-16T10:06:14Z 203.1 2022-03-16T10:06:27Z 205.89 2022-03-16T10:06:40Z 206.43 2022-03-16T10:06:53Z 206.64 2022-03-16T10:07:31Z 209.59 2022-03-16T10:07:46Z 212.82 2022-03-16T10:07:57Z 215.8 2022-03-16T10:08:13Z 216.65 2022-03-16T10:08:16Z 216.64 2022-03-16T10:08:17Z 216.89 2022-03-16T10:08:18Z 216.98 2022-03-16T10:08:19Z 217.02 2022-03-16T10:08:20Z 216.99 2022-03-16T10:08:21Z 216.92 2022-03-16T10:08:22Z 215.95 2022-03-16T10:08:35Z 217.15 2022-03-16T10:08:49Z 220.39 2022-03-16T10:09:04Z 223.08 2022-03-16T10:09:21Z 226.24 2022-03-16T10:09:28Z 229.28 2022-03-16T10:09:35Z 232.59 2022-03-16T10:09:44Z 235.4 2022-03-16T10:09:51Z 238.33 2022-03-16T10:09:57Z 241.64 2022-03-16T10:10:07Z 244.77 2022-03-16T10:10:16Z 248.27 2022-03-16T10:10:27Z 248.55 2022-03-16T10:10:28Z 251.93 2022-03-16T10:10:37Z 255.29 2022-03-16T10:10:45Z 257.35 2022-03-16T10:10:58Z 257.62 2022-03-16T10:10:59Z 257.84 2022-03-16T10:11:00Z 258.4 2022-03-16T10:11:01Z 258.73 2022-03-16T10:11:02Z 259.02 2022-03-16T10:11:03Z 259.41 2022-03-16T10:11:04Z 259.58 2022-03-16T10:11:05Z 260 2022-03-16T10:11:06Z 260.5 2022-03-16T10:11:08Z 261.02 2022-03-16T10:11:09Z 264.12 2022-03-16T10:11:23Z 267.18 2022-03-16T10:11:33Z 269.57 2022-03-16T10:11:46Z 270.78 2022-03-16T10:11:55Z 273.99 2022-03-16T10:12:09Z 275.3 2022-03-16T10:12:25Z 275.24 2022-03-16T10:13:35Z 275.18 2022-03-16T10:15:16Z 275.76 2022-03-16T10:15:43Z 275.84 2022-03-16T10:15:44Z 275.99 2022-03-16T10:15:45Z 276.08 2022-03-16T10:15:46Z 276.28 2022-03-16T10:15:47Z 276.46 2022-03-16T10:15:48Z 279.14 2022-03-16T10:16:03Z 282.28 2022-03-16T10:16:17Z 283.89 2022-03-16T10:16:32Z 286.03 2022-03-16T10:16:46Z 287.8 2022-03-16T10:16:59Z 290.66 2022-03-16T10:17:14Z 292.3 2022-03-16T10:17:28Z 295.45 2022-03-16T10:17:40Z 298.62 2022-03-16T10:17:52Z 301.68 2022-03-16T10:18:05Z 304.77 2022-03-16T10:18:16Z 307.82 2022-03-16T10:18:26Z 310.33 2022-03-16T10:18:41Z 312.8 2022-03-16T10:18:52Z 313.09 2022-03-16T10:18:53Z 315.25 2022-03-16T10:19:00Z 315.64 2022-03-16T10:19:01Z 315.85 2022-03-16T10:19:02Z 316.07 2022-03-16T10:19:03Z 316.36 2022-03-16T10:19:04Z 316.56 2022-03-16T10:19:05Z 317.03 2022-03-16T10:19:06Z 317.32 2022-03-16T10:19:07Z 320.44 2022-03-16T10:19:17Z 322.89 2022-03-16T10:19:25Z 323.44 2022-03-16T10:19:26Z 323.8 2022-03-16T10:19:27Z 324.08 2022-03-16T10:19:28Z 324.57 2022-03-16T10:19:29Z 325.85 2022-03-16T10:19:33Z 326.49 2022-03-16T10:19:34Z 326.72 2022-03-16T10:19:35Z 327.1 2022-03-16T10:19:36Z 327.3 2022-03-16T10:19:37Z 330.42 2022-03-16T10:19:50Z 332.18 2022-03-16T10:20:00Z 332.25 2022-03-16T10:20:01Z 331.72 2022-03-16T10:20:16Z 332.29 2022-03-16T10:21:07Z 329.98 2022-03-16T10:21:10Z 332.42 2022-03-16T10:21:19Z 332.07 2022-03-16T10:21:28Z 331.9 2022-03-16T10:21:29Z 331.58 2022-03-16T10:21:30Z 331.3 2022-03-16T10:21:31Z 330.47 2022-03-16T10:21:32Z 329.97 2022-03-16T10:21:33Z 327.55 2022-03-16T10:21:37Z 326.58 2022-03-16T10:21:38Z 325.44 2022-03-16T10:21:39Z 324.64 2022-03-16T10:21:40Z 323.84 2022-03-16T10:21:41Z 322.97 2022-03-16T10:21:42Z 321.77 2022-03-16T10:21:43Z 321.01 2022-03-16T10:21:44Z 317.92 2022-03-16T10:21:49Z 314.62 2022-03-16T10:21:52Z 313.92 2022-03-16T10:22:02Z 313.9 2022-03-16T10:22:04Z 312.62 2022-03-16T10:22:09Z 312.35 2022-03-16T10:22:10Z 311.56 2022-03-16T10:22:11Z 311.25 2022-03-16T10:22:12Z 310.92 2022-03-16T10:22:13Z 310.13 2022-03-16T10:22:14Z 309.89 2022-03-16T10:22:15Z 309.71 2022-03-16T10:22:16Z 309.8 2022-03-16T10:22:17Z 310.12 2022-03-16T10:22:18Z 310.26 2022-03-16T10:22:19Z 310.67 2022-03-16T10:22:20Z 310.87 2022-03-16T10:22:21Z 311.12 2022-03-16T10:22:22Z 312 2022-03-16T10:22:23Z 312.14 2022-03-16T10:22:24Z 312.35 2022-03-16T10:22:25Z 312.87 2022-03-16T10:22:26Z 313.28 2022-03-16T10:22:27Z 313.58 2022-03-16T10:22:28Z 314.74 2022-03-16T10:22:33Z 316.09 2022-03-16T10:22:37Z 316.43 2022-03-16T10:22:38Z 316.91 2022-03-16T10:22:39Z 317.12 2022-03-16T10:22:40Z 317.35 2022-03-16T10:22:41Z 317.79 2022-03-16T10:22:42Z 317.92 2022-03-16T10:22:43Z 318.22 2022-03-16T10:22:44Z 320.62 2022-03-16T10:22:52Z 320.95 2022-03-16T10:22:53Z 321.25 2022-03-16T10:22:54Z 321.53 2022-03-16T10:22:55Z 321.94 2022-03-16T10:22:56Z 322.76 2022-03-16T10:22:58Z 323.41 2022-03-16T10:22:59Z 326.72 2022-03-16T10:23:09Z 329.77 2022-03-16T10:23:22Z 332.87 2022-03-16T10:23:36Z 335.94 2022-03-16T10:23:47Z 336.37 2022-03-16T10:23:48Z 336.68 2022-03-16T10:23:49Z 336.78 2022-03-16T10:23:50Z 336.93 2022-03-16T10:23:51Z 337.38 2022-03-16T10:23:52Z 337.75 2022-03-16T10:23:53Z 340.87 2022-03-16T10:24:02Z 344.07 2022-03-16T10:24:15Z 345.89 2022-03-16T10:24:24Z 346.07 2022-03-16T10:24:25Z 346.32 2022-03-16T10:24:26Z 346.49 2022-03-16T10:24:27Z 346.46 2022-03-16T10:24:28Z 346.54 2022-03-16T10:24:29Z 346.65 2022-03-16T10:24:30Z 346.31 2022-03-16T10:24:42Z 346.3 2022-03-16T10:25:50Z 347.78 2022-03-16T10:26:12Z 350.9 2022-03-16T10:26:28Z 352.5 2022-03-16T10:26:45Z 352.26 2022-03-16T10:26:59Z 350.97 2022-03-16T10:27:09Z 350.92 2022-03-16T10:27:22Z 350.72 2022-03-16T10:27:33Z 350.7 2022-03-16T10:27:36Z 350.69 2022-03-16T10:27:37Z 350.67 2022-03-16T10:27:38Z 350.58 2022-03-16T10:27:39Z 350.65 2022-03-16T10:27:40Z 351.79 2022-03-16T10:27:51Z 353.82 2022-03-16T10:28:07Z 355.81 2022-03-16T10:28:19Z 359.02 2022-03-16T10:28:34Z 361.39 2022-03-16T10:28:49Z 363.95 2022-03-16T10:29:09Z 365.38 2022-03-16T10:29:23Z 366.28 2022-03-16T10:29:39Z 364 2022-03-16T10:29:54Z 362.67 2022-03-16T10:29:57Z 361.85 2022-03-16T10:29:59Z 361.69 2022-03-16T10:30:00Z 361.41 2022-03-16T10:30:01Z 361.42 2022-03-16T10:30:02Z 360.95 2022-03-16T10:30:12Z 360.99 2022-03-16T10:30:24Z 360.93 2022-03-16T10:30:25Z 360.61 2022-03-16T10:30:41Z 360.8 2022-03-16T10:30:43Z 360.81 2022-03-16T10:30:44Z 360.94 2022-03-16T10:30:45Z 361.17 2022-03-16T10:30:46Z 361.07 2022-03-16T10:30:47Z 361.23 2022-03-16T10:30:48Z 363.66 2022-03-16T10:31:03Z 365.23 2022-03-16T10:31:16Z 366.44 2022-03-16T10:31:30Z 366.44 2022-03-16T10:31:41Z 366.9 2022-03-16T10:32:05Z 366.2 2022-03-16T10:32:16Z 366.11 2022-03-16T10:32:17Z 365.96 2022-03-16T10:32:18Z 365.69 2022-03-16T10:32:19Z 365.74 2022-03-16T10:32:20Z 365.56 2022-03-16T10:32:21Z 365.39 2022-03-16T10:32:22Z 365.38 2022-03-16T10:32:23Z 365.38 2022-03-16T10:32:24Z 365.17 2022-03-16T10:32:25Z 364.91 2022-03-16T10:32:26Z 364.78 2022-03-16T10:32:27Z 364.79 2022-03-16T10:32:28Z 364.27 2022-03-16T10:32:29Z 364.25 2022-03-16T10:32:30Z 363.51 2022-03-16T10:32:31Z 363.36 2022-03-16T10:32:32Z 362.88 2022-03-16T10:32:33Z 362.69 2022-03-16T10:32:34Z 360.96 2022-03-16T10:32:37Z 360.86 2022-03-16T10:32:38Z 360.19 2022-03-16T10:32:39Z 357.62 2022-03-16T10:32:42Z 356.85 2022-03-16T10:32:43Z 353.64 2022-03-16T10:32:48Z 350.18 2022-03-16T10:32:52Z 348.35 2022-03-16T10:32:54Z 346.09 2022-03-16T10:32:57Z 345.7 2022-03-16T10:32:58Z 344.91 2022-03-16T10:32:59Z 343.97 2022-03-16T10:33:00Z 343.06 2022-03-16T10:33:01Z 342.6 2022-03-16T10:33:02Z 341.93 2022-03-16T10:33:03Z 340.27 2022-03-16T10:33:06Z 340.2 2022-03-16T10:33:07Z 339.58 2022-03-16T10:33:08Z 336.18 2022-03-16T10:33:12Z 334.95 2022-03-16T10:33:14Z 334.25 2022-03-16T10:33:15Z 333.89 2022-03-16T10:33:16Z 333.41 2022-03-16T10:33:17Z 332.81 2022-03-16T10:33:18Z 332.56 2022-03-16T10:33:19Z 331.96 2022-03-16T10:33:20Z 331.38 2022-03-16T10:33:21Z 331.24 2022-03-16T10:33:22Z 330.79 2022-03-16T10:33:23Z 329.79 2022-03-16T10:33:34Z 327.59 2022-03-16T10:33:37Z 326.76 2022-03-16T10:33:38Z 325.89 2022-03-16T10:33:39Z 325.26 2022-03-16T10:33:40Z 324.86 2022-03-16T10:33:41Z 324.52 2022-03-16T10:33:42Z 324.49 2022-03-16T10:33:43Z 324.17 2022-03-16T10:33:44Z 324.2 2022-03-16T10:33:45Z 324.19 2022-03-16T10:33:46Z 325.02 2022-03-16T10:33:56Z 323.88 2022-03-16T10:33:59Z 322.21 2022-03-16T10:34:01Z 321.07 2022-03-16T10:34:03Z 319.52 2022-03-16T10:34:06Z 316.97 2022-03-16T10:34:10Z 316.16 2022-03-16T10:34:11Z 315.41 2022-03-16T10:34:12Z 314.59 2022-03-16T10:34:13Z 313.75 2022-03-16T10:34:14Z 313.62 2022-03-16T10:34:15Z 312.57 2022-03-16T10:34:18Z 312.2 2022-03-16T10:34:19Z 314.06 2022-03-16T10:34:29Z 317.06 2022-03-16T10:34:43Z 316.1 2022-03-16T10:34:58Z 315.19 2022-03-16T10:35:02Z 312.62 2022-03-16T10:35:08Z 309.28 2022-03-16T10:35:14Z 307.46 2022-03-16T10:35:18Z 304.93 2022-03-16T10:35:32Z 305.94 2022-03-16T10:35:45Z 306.55 2022-03-16T10:36:00Z 308.48 2022-03-16T10:36:14Z 309.92 2022-03-16T10:36:27Z 309.81 2022-03-16T10:36:43Z 307.86 2022-03-16T10:36:55Z 305.56 2022-03-16T10:37:08Z 304.74 2022-03-16T10:37:16Z 304.89 2022-03-16T10:37:35Z 304.65 2022-03-16T10:37:52Z 304.72 2022-03-16T10:37:59Z 305.14 2022-03-16T10:38:13Z 303.91 2022-03-16T10:38:27Z 302.21 2022-03-16T10:38:33Z 298.65 2022-03-16T10:38:37Z 296.13 2022-03-16T10:38:41Z 295.32 2022-03-16T10:39:05Z 293.59 2022-03-16T10:39:12Z 291.53 2022-03-16T10:39:17Z 289.43 2022-03-16T10:39:23Z 286.75 2022-03-16T10:39:27Z 282.87 2022-03-16T10:39:32Z 279.62 2022-03-16T10:39:36Z 275.47 2022-03-16T10:39:41Z 275.03 2022-03-16T10:39:42Z 270.46 2022-03-16T10:39:47Z 269.55 2022-03-16T10:39:48Z 265.46 2022-03-16T10:39:52Z 264.05 2022-03-16T10:39:54Z 259.72 2022-03-16T10:39:58Z 257.47 2022-03-16T10:40:01Z 254.43 2022-03-16T10:40:05Z 252.37 2022-03-16T10:40:08Z 250.73 2022-03-16T10:40:11Z 247.41 2022-03-16T10:40:15Z 245.37 2022-03-16T10:40:19Z 244.94 2022-03-16T10:40:37Z 245.07 2022-03-16T10:40:50Z 243.85 2022-03-16T10:41:02Z 243.8 2022-03-16T10:41:04Z 242 2022-03-16T10:41:11Z 239.91 2022-03-16T10:41:16Z 238.17 2022-03-16T10:41:18Z 234.09 2022-03-16T10:41:22Z 233.24 2022-03-16T10:41:23Z 231.07 2022-03-16T10:41:25Z 227.11 2022-03-16T10:41:30Z 224.14 2022-03-16T10:41:33Z 219.65 2022-03-16T10:41:38Z 215.22 2022-03-16T10:41:42Z 213.9 2022-03-16T10:41:43Z 211.04 2022-03-16T10:41:46Z 207.22 2022-03-16T10:41:50Z 203.81 2022-03-16T10:41:54Z 202.4 2022-03-16T10:41:56Z 198.71 2022-03-16T10:42:00Z 195.86 2022-03-16T10:42:08Z 195.51 2022-03-16T10:42:14Z 196.22 2022-03-16T10:43:11Z 196.3 2022-03-16T10:43:15Z 196.1 2022-03-16T10:43:23Z 195.42 2022-03-16T10:43:25Z 196.39 2022-03-16T10:43:38Z 199.24 2022-03-16T10:43:51Z 200.52 2022-03-16T10:44:05Z 202.14 2022-03-16T10:44:17Z 205 2022-03-16T10:44:31Z 208.06 2022-03-16T10:44:45Z 211.3 2022-03-16T10:44:57Z 214.33 2022-03-16T10:45:12Z 217.15 2022-03-16T10:45:29Z 219.88 2022-03-16T10:45:48Z 223.02 2022-03-16T10:46:05Z 224.09 2022-03-16T10:46:14Z 224.39 2022-03-16T10:46:15Z 226.17 2022-03-16T10:46:34Z 227.98 2022-03-16T10:46:49Z 229.47 2022-03-16T10:47:06Z 229.39 2022-03-16T10:47:23Z 230.03 2022-03-16T10:47:40Z 232.54 2022-03-16T10:48:01Z 235.04 2022-03-16T10:48:22Z 238.1 2022-03-16T10:48:34Z 238.74 2022-03-16T10:48:43Z 238.74 2022-03-16T10:49:04Z 238.54 2022-03-16T10:49:17Z 238.75 2022-03-16T10:49:18Z 238.87 2022-03-16T10:49:19Z 240.07 2022-03-16T10:49:33Z 239.81 2022-03-16T10:49:35Z 238.72 2022-03-16T10:49:38Z 235.87 2022-03-16T10:49:45Z 235.56 2022-03-16T10:49:47Z 234.96 2022-03-16T10:49:48Z 234.49 2022-03-16T10:49:49Z 234.1 2022-03-16T10:49:50Z 234.26 2022-03-16T10:49:51Z 234.23 2022-03-16T10:49:52Z 233.96 2022-03-16T10:49:53Z 234.06 2022-03-16T10:49:54Z 233.98 2022-03-16T10:49:55Z 236.74 2022-03-16T10:50:10Z 240.13 2022-03-16T10:50:21Z 240.34 2022-03-16T10:50:22Z 243.42 2022-03-16T10:50:38Z 246 2022-03-16T10:50:54Z 247.78 2022-03-16T10:51:12Z 249.93 2022-03-16T10:51:28Z 252.16 2022-03-16T10:51:43Z 253.99 2022-03-16T10:51:50Z 254.41 2022-03-16T10:51:51Z 255.1 2022-03-16T10:51:52Z 255.3 2022-03-16T10:51:53Z 255.43 2022-03-16T10:51:54Z 258.51 2022-03-16T10:52:07Z 261.57 2022-03-16T10:52:15Z 263.89 2022-03-16T10:52:23Z 264.44 2022-03-16T10:52:34Z 264.1 2022-03-16T10:52:56Z 263.82 2022-03-16T10:53:01Z 263.98 2022-03-16T10:53:02Z 264.06 2022-03-16T10:53:03Z 264.29 2022-03-16T10:53:04Z 264.5 2022-03-16T10:53:05Z 264.74 2022-03-16T10:53:06Z 265.07 2022-03-16T10:53:07Z 265.42 2022-03-16T10:53:08Z 265.65 2022-03-16T10:53:09Z 265.69 2022-03-16T10:53:10Z 268.58 2022-03-16T10:53:24Z 271.72 2022-03-16T10:53:40Z 271.97 2022-03-16T10:53:41Z 272.21 2022-03-16T10:53:42Z 273.43 2022-03-16T10:53:57Z 274.76 2022-03-16T10:54:14Z 276.83 2022-03-16T10:54:33Z 277.67 2022-03-16T10:54:48Z 280.69 2022-03-16T10:55:01Z 283.76 2022-03-16T10:55:19Z 283.82 2022-03-16T10:55:31Z 283.74 2022-03-16T10:56:01Z 283.06 2022-03-16T10:56:15Z 283.86 2022-03-16T10:56:30Z 284.77 2022-03-16T10:56:47Z 285.6 2022-03-16T10:57:01Z 285.43 2022-03-16T10:57:05Z 285.32 2022-03-16T10:57:07Z 287.02 2022-03-16T10:57:19Z 287.19 2022-03-16T10:57:20Z 287.46 2022-03-16T10:57:21Z 287.85 2022-03-16T10:57:22Z 287.95 2022-03-16T10:57:23Z 288.22 2022-03-16T10:57:24Z 288.46 2022-03-16T10:57:25Z 288.72 2022-03-16T10:57:26Z 288.82 2022-03-16T10:57:27Z 289.29 2022-03-16T10:57:28Z 292.59 2022-03-16T10:57:38Z 294.32 2022-03-16T10:57:52Z 297.58 2022-03-16T10:58:09Z 298.98 2022-03-16T10:58:19Z 298.86 2022-03-16T10:58:20Z 298.86 2022-03-16T10:58:21Z 300.99 2022-03-16T10:58:36Z 304.15 2022-03-16T10:58:45Z 307.32 2022-03-16T10:58:54Z 310.37 2022-03-16T10:59:04Z 311.56 2022-03-16T10:59:22Z 310.68 2022-03-16T10:59:28Z 310.4 2022-03-16T10:59:29Z 310.17 2022-03-16T10:59:30Z 307.95 2022-03-16T10:59:44Z 307.79 2022-03-16T10:59:45Z 307.77 2022-03-16T10:59:46Z 307.53 2022-03-16T10:59:47Z 308.9 2022-03-16T10:59:59Z 311.98 2022-03-16T11:00:10Z 313.87 2022-03-16T11:00:24Z 315.86 2022-03-16T11:00:34Z 316.11 2022-03-16T11:00:35Z 316.44 2022-03-16T11:00:36Z 316.64 2022-03-16T11:00:37Z 316.68 2022-03-16T11:00:38Z 316.96 2022-03-16T11:00:39Z 317.66 2022-03-16T11:00:44Z 317.95 2022-03-16T11:00:45Z 318.06 2022-03-16T11:00:46Z 321.25 2022-03-16T11:00:58Z 321.94 2022-03-16T11:01:01Z 322.14 2022-03-16T11:01:02Z 322.38 2022-03-16T11:01:03Z 322.71 2022-03-16T11:01:04Z 322.82 2022-03-16T11:01:05Z 322.98 2022-03-16T11:01:06Z 323.11 2022-03-16T11:01:07Z 323.28 2022-03-16T11:01:08Z 323.33 2022-03-16T11:01:09Z 323.65 2022-03-16T11:01:10Z 323.77 2022-03-16T11:01:11Z 326.28 2022-03-16T11:01:24Z 328.2 2022-03-16T11:01:36Z 331.1 2022-03-16T11:01:51Z 332.75 2022-03-16T11:02:00Z 333.24 2022-03-16T11:02:01Z 333.35 2022-03-16T11:02:02Z 334.08 2022-03-16T11:02:04Z 334.44 2022-03-16T11:02:05Z 334.74 2022-03-16T11:02:06Z 335.16 2022-03-16T11:02:07Z 336.86 2022-03-16T11:02:21Z 336.53 2022-03-16T11:03:47Z 336.92 2022-03-16T11:05:07Z 337.21 2022-03-16T11:06:34Z 337.66 2022-03-16T11:08:17Z 337.84 2022-03-16T11:09:47Z 338.46 2022-03-16T11:11:15Z 339.51 2022-03-16T11:12:30Z 340.77 2022-03-16T11:12:48Z 344.03 2022-03-16T11:13:01Z 346.99 2022-03-16T11:13:15Z 350.14 2022-03-16T11:13:28Z 353.38 2022-03-16T11:13:43Z 356.49 2022-03-16T11:13:56Z 359.51 2022-03-16T11:14:08Z 361.82 2022-03-16T11:14:26Z 363.94 2022-03-16T11:14:40Z 365.04 2022-03-16T11:14:46Z 365.28 2022-03-16T11:14:47Z 368.3 2022-03-16T11:15:03Z 368.9 2022-03-16T11:15:06Z 369.03 2022-03-16T11:15:07Z 369.32 2022-03-16T11:15:08Z 369.54 2022-03-16T11:15:09Z 369.62 2022-03-16T11:15:10Z 369.92 2022-03-16T11:15:11Z 372.39 2022-03-16T11:15:27Z 374.62 2022-03-16T11:15:44Z 377.06 2022-03-16T11:16:01Z 377.95 2022-03-16T11:16:16Z 379.8 2022-03-16T11:16:31Z 381.63 2022-03-16T11:16:47Z 383.64 2022-03-16T11:17:03Z 383.98 2022-03-16T11:17:06Z 384.08 2022-03-16T11:17:07Z 384.02 2022-03-16T11:17:08Z 385.23 2022-03-16T11:17:21Z 384.68 2022-03-16T11:17:44Z 385.75 2022-03-16T11:17:49Z 385.81 2022-03-16T11:17:50Z 385.9 2022-03-16T11:17:51Z 385.88 2022-03-16T11:17:52Z 386 2022-03-16T11:17:53Z 386.05 2022-03-16T11:17:54Z 386.14 2022-03-16T11:17:55Z 386.36 2022-03-16T11:17:56Z 386.49 2022-03-16T11:17:57Z 386.72 2022-03-16T11:18:01Z 386.66 2022-03-16T11:18:02Z 386.61 2022-03-16T11:18:16Z 386.5 2022-03-16T11:18:24Z 386.44 2022-03-16T11:18:25Z 386.47 2022-03-16T11:18:26Z 386.7 2022-03-16T11:18:27Z 386.73 2022-03-16T11:18:28Z 386.73 2022-03-16T11:18:29Z 388.4 2022-03-16T11:18:43Z 389.81 2022-03-16T11:18:59Z 390.83 2022-03-16T11:19:11Z 391.09 2022-03-16T11:19:12Z 391.12 2022-03-16T11:19:13Z 391.12 2022-03-16T11:19:14Z 391.5 2022-03-16T11:19:15Z 392.64 2022-03-16T11:19:23Z 392.62 2022-03-16T11:19:24Z 392.82 2022-03-16T11:19:25Z 393.12 2022-03-16T11:19:26Z 393 2022-03-16T11:19:27Z 393.18 2022-03-16T11:19:28Z 393.28 2022-03-16T11:19:39Z 389.83 2022-03-16T11:19:44Z 386.26 2022-03-16T11:19:48Z 381.74 2022-03-16T11:19:53Z 376.91 2022-03-16T11:19:57Z 373.24 2022-03-16T11:20:01Z 369.85 2022-03-16T11:20:05Z 365.83 2022-03-16T11:20:09Z 362.34 2022-03-16T11:20:13Z 361.72 2022-03-16T11:20:14Z 363.16 2022-03-16T11:20:24Z 365.56 2022-03-16T11:20:29Z 368.87 2022-03-16T11:20:35Z 370.27 2022-03-16T11:20:47Z 371.05 2022-03-16T11:21:07Z 370.94 2022-03-16T11:21:08Z 374.24 2022-03-16T11:21:16Z 376.28 2022-03-16T11:21:20Z 379.98 2022-03-16T11:21:25Z 381.67 2022-03-16T11:21:40Z 383.66 2022-03-16T11:21:57Z 385.26 2022-03-16T11:22:14Z 386.76 2022-03-16T11:22:29Z 387.56 2022-03-16T11:22:46Z 387.89 2022-03-16T11:23:06Z 388.12 2022-03-16T11:23:21Z 388.89 2022-03-16T11:24:24Z 389.24 2022-03-16T11:25:00Z 389.8 2022-03-16T11:26:03Z 390.2 2022-03-16T11:26:23Z 391.31 2022-03-16T11:26:27Z 392.34 2022-03-16T11:26:37Z 392.62 2022-03-16T11:26:48Z 393.65 2022-03-16T11:27:02Z 395.9 2022-03-16T11:27:14Z 399.13 2022-03-16T11:27:28Z 400.32 2022-03-16T11:27:34Z 399.25 2022-03-16T11:27:43Z 399.3 2022-03-16T11:27:59Z 399.52 2022-03-16T11:28:13Z 399.65 2022-03-16T11:29:10Z 400.65 2022-03-16T11:29:41Z 400.89 2022-03-16T11:29:55Z 401.79 2022-03-16T11:30:12Z 401.81 2022-03-16T11:30:39Z 401.75 2022-03-16T11:30:55Z 402.76 2022-03-16T11:31:04Z 404.27 2022-03-16T11:31:16Z 405.72 2022-03-16T11:31:30Z 404.76 2022-03-16T11:31:46Z 402.65 2022-03-16T11:31:54Z 402.22 2022-03-16T11:31:58Z 402.3 2022-03-16T11:31:59Z 405.42 2022-03-16T11:32:10Z 408.52 2022-03-16T11:32:21Z 411.82 2022-03-16T11:32:33Z 414.42 2022-03-16T11:32:47Z 415.01 2022-03-16T11:33:04Z 415.44 2022-03-16T11:33:19Z 417.47 2022-03-16T11:33:35Z 418.86 2022-03-16T11:33:47Z 420.51 2022-03-16T11:34:02Z 422.95 2022-03-16T11:34:15Z 424.7 2022-03-16T11:34:28Z 425.96 2022-03-16T11:34:41Z 426.08 2022-03-16T11:34:56Z 424.68 2022-03-16T11:34:59Z 423.71 2022-03-16T11:35:00Z 420.62 2022-03-16T11:35:04Z 417.14 2022-03-16T11:35:09Z 413.38 2022-03-16T11:35:13Z 410.63 2022-03-16T11:35:17Z 409.69 2022-03-16T11:35:18Z 407.11 2022-03-16T11:35:24Z 407.28 2022-03-16T11:35:26Z 407.56 2022-03-16T11:35:27Z 406.87 2022-03-16T11:35:42Z 403.83 2022-03-16T11:35:52Z 400.46 2022-03-16T11:35:57Z 400.26 2022-03-16T11:35:58Z 399.9 2022-03-16T11:35:59Z 399.87 2022-03-16T11:36:00Z 399.86 2022-03-16T11:36:01Z 399.71 2022-03-16T11:36:02Z 402.09 2022-03-16T11:36:12Z 402.24 2022-03-16T11:36:22Z 402.22 2022-03-16T11:36:45Z 402.04 2022-03-16T11:36:46Z 402.21 2022-03-16T11:36:47Z 402.27 2022-03-16T11:36:48Z 402.06 2022-03-16T11:36:49Z 401.84 2022-03-16T11:36:50Z 398.97 2022-03-16T11:36:55Z 398.62 2022-03-16T11:36:56Z 397.05 2022-03-16T11:36:59Z 395.29 2022-03-16T11:37:02Z 393.74 2022-03-16T11:37:06Z 392.5 2022-03-16T11:37:21Z 391.17 2022-03-16T11:37:26Z 391.88 2022-03-16T11:37:46Z 395.02 2022-03-16T11:38:04Z 397.48 2022-03-16T11:38:19Z 400.07 2022-03-16T11:38:33Z 402.53 2022-03-16T11:38:47Z 405.67 2022-03-16T11:39:00Z 408.84 2022-03-16T11:39:11Z 412.27 2022-03-16T11:39:22Z 415.48 2022-03-16T11:39:34Z 417.11 2022-03-16T11:39:40Z 418.32 2022-03-16T11:39:46Z 418.44 2022-03-16T11:39:47Z 420.09 2022-03-16T11:39:59Z 419.97 2022-03-16T11:40:23Z 420.02 2022-03-16T11:40:24Z 421.94 2022-03-16T11:40:36Z 422.18 2022-03-16T11:40:37Z 422.46 2022-03-16T11:40:38Z 422.73 2022-03-16T11:40:39Z 422.97 2022-03-16T11:40:40Z 423.91 2022-03-16T11:40:46Z 423.91 2022-03-16T11:40:59Z 423.84 2022-03-16T11:41:12Z 424.27 2022-03-16T11:41:14Z 424.35 2022-03-16T11:41:15Z 424.62 2022-03-16T11:41:16Z 424.82 2022-03-16T11:41:17Z 425.04 2022-03-16T11:41:18Z 425.19 2022-03-16T11:41:19Z 425.37 2022-03-16T11:41:20Z 427.98 2022-03-16T11:41:32Z 429.25 2022-03-16T11:41:38Z 429.47 2022-03-16T11:41:39Z 429.75 2022-03-16T11:41:40Z 430.58 2022-03-16T11:41:45Z 430.9 2022-03-16T11:41:54Z 430.34 2022-03-16T11:41:56Z 430.17 2022-03-16T11:41:57Z 429.97 2022-03-16T11:41:58Z 429.84 2022-03-16T11:41:59Z 429.64 2022-03-16T11:42:00Z 426.62 2022-03-16T11:42:09Z 426.12 2022-03-16T11:42:10Z 425.7 2022-03-16T11:42:11Z 425.17 2022-03-16T11:42:12Z 424.34 2022-03-16T11:42:13Z 423.8 2022-03-16T11:42:14Z 423.01 2022-03-16T11:42:15Z 421.59 2022-03-16T11:42:16Z 420.73 2022-03-16T11:42:17Z 419.72 2022-03-16T11:42:18Z 419.13 2022-03-16T11:42:19Z 418.24 2022-03-16T11:42:21Z 414.79 2022-03-16T11:42:27Z 411.54 2022-03-16T11:42:33Z 408.26 2022-03-16T11:42:40Z 405.75 2022-03-16T11:42:44Z 405.26 2022-03-16T11:42:45Z 404.79 2022-03-16T11:42:46Z 404.05 2022-03-16T11:42:47Z 403.5 2022-03-16T11:42:48Z 403.4 2022-03-16T11:42:49Z 403.2 2022-03-16T11:42:50Z 399.88 2022-03-16T11:42:57Z 397.16 2022-03-16T11:43:02Z 396.54 2022-03-16T11:43:11Z 396.53 2022-03-16T11:43:34Z 396.41 2022-03-16T11:43:37Z 396.46 2022-03-16T11:43:38Z 396.43 2022-03-16T11:43:39Z 397.44 2022-03-16T11:43:47Z 400.9 2022-03-16T11:43:54Z 404.23 2022-03-16T11:44:00Z 407.46 2022-03-16T11:44:06Z 410.55 2022-03-16T11:44:15Z 411.93 2022-03-16T11:44:19Z 413.9 2022-03-16T11:44:25Z 415.68 2022-03-16T11:44:30Z 419.43 2022-03-16T11:44:40Z 422.5 2022-03-16T11:44:52Z 425.55 2022-03-16T11:45:02Z 428.66 2022-03-16T11:45:16Z 428.55 2022-03-16T11:45:57Z 431.61 2022-03-16T11:46:10Z 434.04 2022-03-16T11:46:22Z 436.09 2022-03-16T11:46:36Z 438.57 2022-03-16T11:46:48Z 441.13 2022-03-16T11:47:00Z 443.93 2022-03-16T11:47:16Z 446.99 2022-03-16T11:47:26Z 450.1 2022-03-16T11:47:40Z 453.14 2022-03-16T11:47:52Z 456.24 2022-03-16T11:48:00Z 457.03 2022-03-16T11:48:02Z 459.48 2022-03-16T11:48:13Z 459.53 2022-03-16T11:48:43Z 460.11 2022-03-16T11:49:10Z 463.31 2022-03-16T11:49:20Z 465.77 2022-03-16T11:49:33Z 467.1 2022-03-16T11:49:45Z 468.79 2022-03-16T11:49:58Z 470.83 2022-03-16T11:50:14Z 473.41 2022-03-16T11:50:28Z 474.62 2022-03-16T11:50:42Z 474.35 2022-03-16T11:50:59Z 474.15 2022-03-16T11:51:10Z 474.28 2022-03-16T11:51:14Z 474.42 2022-03-16T11:51:18Z 474.48 2022-03-16T11:51:23Z 475.41 2022-03-16T11:51:35Z 476.09 2022-03-16T11:51:47Z 476.98 2022-03-16T11:52:01Z 477.5 2022-03-16T11:52:14Z 478.9 2022-03-16T11:52:27Z 479.25 2022-03-16T11:52:36Z 478.33 2022-03-16T11:52:41Z 476.59 2022-03-16T11:52:49Z 475.96 2022-03-16T11:52:51Z 471.75 2022-03-16T11:52:58Z 471.15 2022-03-16T11:52:59Z 468.93 2022-03-16T11:53:07Z 467.69 2022-03-16T11:53:12Z 465.27 2022-03-16T11:53:16Z 460.47 2022-03-16T11:53:21Z 457.93 2022-03-16T11:53:23Z 453.6 2022-03-16T11:53:27Z 449.36 2022-03-16T11:53:30Z 445.44 2022-03-16T11:53:33Z 441.39 2022-03-16T11:53:36Z 436.92 2022-03-16T11:53:39Z 433.91 2022-03-16T11:53:41Z 429.19 2022-03-16T11:53:44Z 424.97 2022-03-16T11:53:47Z 423.68 2022-03-16T11:53:48Z 419.43 2022-03-16T11:53:52Z 414.59 2022-03-16T11:53:56Z 411.11 2022-03-16T11:53:58Z 409.94 2022-03-16T11:53:59Z 407.8 2022-03-16T11:54:08Z 407.93 2022-03-16T11:54:35Z 407.94 2022-03-16T11:54:40Z 409.17 2022-03-16T11:54:50Z 409.79 2022-03-16T11:55:03Z 409.06 2022-03-16T11:55:09Z 408.18 2022-03-16T11:55:20Z 407.83 2022-03-16T11:55:22Z 405.63 2022-03-16T11:55:32Z 404.12 2022-03-16T11:55:36Z 401.84 2022-03-16T11:55:41Z 401.32 2022-03-16T11:55:55Z 398.13 2022-03-16T11:56:00Z 393.84 2022-03-16T11:56:04Z 390.35 2022-03-16T11:56:08Z 388.44 2022-03-16T11:56:10Z 383.95 2022-03-16T11:56:15Z 379.72 2022-03-16T11:56:19Z 378.92 2022-03-16T11:56:20Z 374.68 2022-03-16T11:56:24Z 372.37 2022-03-16T11:56:26Z 371.77 2022-03-16T11:56:30Z 371.85 2022-03-16T11:56:44Z 371.91 2022-03-16T11:57:10Z 372.15 2022-03-16T11:57:14Z 372.43 2022-03-16T11:57:16Z 372.58 2022-03-16T11:57:18Z 372.5 2022-03-16T11:57:19Z 369.7 2022-03-16T11:57:29Z 368.89 2022-03-16T11:57:39Z 368.84 2022-03-16T11:57:55Z 369.03 2022-03-16T11:58:07Z 369.24 2022-03-16T11:58:08Z 369.33 2022-03-16T11:58:09Z 369.5 2022-03-16T11:58:10Z 369.69 2022-03-16T11:58:11Z 371.77 2022-03-16T11:58:23Z 372.78 2022-03-16T11:58:27Z 372.92 2022-03-16T11:58:28Z 373.02 2022-03-16T11:58:29Z 373.09 2022-03-16T11:58:30Z 372.85 2022-03-16T11:58:32Z 372.66 2022-03-16T11:58:33Z 372.33 2022-03-16T11:58:34Z 372.15 2022-03-16T11:58:35Z 371.83 2022-03-16T11:58:36Z 371.1 2022-03-16T11:58:37Z 370.85 2022-03-16T11:58:38Z 370.41 2022-03-16T11:58:50Z 370.47 2022-03-16T11:58:55Z 370.27 2022-03-16T11:58:56Z 370.2 2022-03-16T11:58:57Z 368.86 2022-03-16T11:59:03Z 365.79 2022-03-16T11:59:13Z 365.45 2022-03-16T11:59:15Z 365.35 2022-03-16T11:59:16Z 364.14 2022-03-16T11:59:27Z 364.27 2022-03-16T11:59:38Z 363.03 2022-03-16T11:59:48Z 362.52 2022-03-16T11:59:50Z 362.34 2022-03-16T11:59:51Z 362.02 2022-03-16T11:59:52Z 361.77 2022-03-16T11:59:53Z 361.42 2022-03-16T11:59:54Z 361.13 2022-03-16T11:59:55Z 360.9 2022-03-16T11:59:56Z 363.91 2022-03-16T12:00:06Z 365.01 2022-03-16T12:00:21Z 364.94 2022-03-16T12:00:28Z 364.7 2022-03-16T12:00:29Z 364.52 2022-03-16T12:00:31Z 364.36 2022-03-16T12:00:32Z 362.24 2022-03-16T12:00:37Z 361.32 2022-03-16T12:00:39Z 359.43 2022-03-16T12:00:47Z 358.01 2022-03-16T12:00:49Z 357.04 2022-03-16T12:00:51Z 353.72 2022-03-16T12:00:55Z 352.81 2022-03-16T12:00:56Z 349.79 2022-03-16T12:01:00Z 348.82 2022-03-16T12:01:02Z 346.97 2022-03-16T12:01:05Z 346.82 2022-03-16T12:01:06Z 345.99 2022-03-16T12:01:07Z 345.08 2022-03-16T12:01:08Z 344.52 2022-03-16T12:01:09Z 344.3 2022-03-16T12:01:10Z 344.39 2022-03-16T12:01:11Z 344.66 2022-03-16T12:01:12Z 344.47 2022-03-16T12:01:13Z 344.15 2022-03-16T12:01:27Z 344.38 2022-03-16T12:01:42Z 343.42 2022-03-16T12:01:45Z 343.47 2022-03-16T12:01:46Z 342.99 2022-03-16T12:01:47Z 342.9 2022-03-16T12:01:48Z 342.55 2022-03-16T12:01:49Z 339.34 2022-03-16T12:01:59Z 338.04 2022-03-16T12:02:01Z 337.34 2022-03-16T12:02:03Z 336.75 2022-03-16T12:02:04Z 335.17 2022-03-16T12:02:08Z 334.76 2022-03-16T12:02:09Z 334.4 2022-03-16T12:02:10Z 330.94 2022-03-16T12:02:18Z 330.73 2022-03-16T12:02:19Z 327.81 2022-03-16T12:02:29Z 327.59 2022-03-16T12:02:31Z 327.2 2022-03-16T12:02:32Z 327.02 2022-03-16T12:02:33Z 325.71 2022-03-16T12:02:36Z 324.38 2022-03-16T12:02:38Z 324.11 2022-03-16T12:02:39Z 323.15 2022-03-16T12:02:41Z 322.6 2022-03-16T12:02:43Z 322.06 2022-03-16T12:02:44Z 321.43 2022-03-16T12:02:47Z 318.75 2022-03-16T12:02:53Z 318.59 2022-03-16T12:02:55Z 315.26 2022-03-16T12:03:08Z 314.38 2022-03-16T12:03:14Z 312.08 2022-03-16T12:03:30Z 311.78 2022-03-16T12:03:31Z 311.68 2022-03-16T12:03:33Z 309.97 2022-03-16T12:03:38Z 307.96 2022-03-16T12:03:45Z 307.2 2022-03-16T12:03:48Z 305.12 2022-03-16T12:03:53Z 301.43 2022-03-16T12:04:02Z 299.3 2022-03-16T12:04:07Z 299.33 2022-03-16T12:04:08Z 298.03 2022-03-16T12:04:21Z 297.45 2022-03-16T12:04:24Z 296.08 2022-03-16T12:04:32Z 296.76 2022-03-16T12:05:47Z 296.67 2022-03-16T12:05:48Z 296.66 2022-03-16T12:05:49Z 296.18 2022-03-16T12:05:53Z 295.62 2022-03-16T12:05:55Z 294.04 2022-03-16T12:06:03Z 293.66 2022-03-16T12:06:04Z 293.52 2022-03-16T12:06:05Z 293.15 2022-03-16T12:06:06Z 293.15 2022-03-16T12:06:07Z 292.81 2022-03-16T12:06:08Z 290.3 2022-03-16T12:06:23Z 287.27 2022-03-16T12:06:38Z 285.44 2022-03-16T12:06:46Z 285.2 2022-03-16T12:06:47Z 284.95 2022-03-16T12:06:48Z 283.95 2022-03-16T12:06:54Z 282.37 2022-03-16T12:07:03Z 282.04 2022-03-16T12:07:05Z 281.9 2022-03-16T12:07:06Z 281.24 2022-03-16T12:07:14Z 280.89 2022-03-16T12:07:15Z 280.21 2022-03-16T12:07:25Z 279.54 2022-03-16T12:07:36Z 279.62 2022-03-16T12:07:40Z 278.54 2022-03-16T12:07:51Z 278.59 2022-03-16T12:07:52Z 277.98 2022-03-16T12:07:53Z 274.89 2022-03-16T12:07:57Z 274.06 2022-03-16T12:07:59Z 274.26 2022-03-16T12:08:08Z 276.58 2022-03-16T12:08:21Z 278.56 2022-03-16T12:08:33Z 281.51 2022-03-16T12:08:50Z 282.92 2022-03-16T12:08:59Z 283.19 2022-03-16T12:09:00Z 284.06 2022-03-16T12:09:04Z 284.24 2022-03-16T12:09:05Z 284.42 2022-03-16T12:09:06Z 284.56 2022-03-16T12:09:07Z 284.8 2022-03-16T12:09:08Z 284.94 2022-03-16T12:09:09Z 285.23 2022-03-16T12:09:10Z 288.26 2022-03-16T12:09:24Z 291.14 2022-03-16T12:09:37Z 291.9 2022-03-16T12:09:42Z 292.01 2022-03-16T12:09:43Z 292.23 2022-03-16T12:09:44Z 295.15 2022-03-16T12:09:59Z 296.7 2022-03-16T12:10:11Z 299.43 2022-03-16T12:10:26Z 301.72 2022-03-16T12:10:37Z 301.91 2022-03-16T12:10:38Z 302.17 2022-03-16T12:10:39Z 303.16 2022-03-16T12:10:43Z 303.26 2022-03-16T12:10:44Z 303.85 2022-03-16T12:10:48Z 303.9 2022-03-16T12:10:49Z 305.62 2022-03-16T12:11:04Z 306.51 2022-03-16T12:11:09Z 306.57 2022-03-16T12:11:10Z 306.92 2022-03-16T12:11:11Z 306.94 2022-03-16T12:11:12Z 307.38 2022-03-16T12:11:13Z 307.44 2022-03-16T12:11:14Z 307.53 2022-03-16T12:11:15Z 309.11 2022-03-16T12:11:22Z 309.38 2022-03-16T12:11:23Z 309.58 2022-03-16T12:11:24Z 309.72 2022-03-16T12:11:25Z 309.98 2022-03-16T12:11:26Z 310.29 2022-03-16T12:11:27Z 310.43 2022-03-16T12:11:28Z 313.55 2022-03-16T12:11:40Z 316.77 2022-03-16T12:11:52Z 319.93 2022-03-16T12:12:05Z 323.2 2022-03-16T12:12:20Z 325.67 2022-03-16T12:12:33Z 327.31 2022-03-16T12:12:44Z 330.81 2022-03-16T12:12:55Z 331.08 2022-03-16T12:12:56Z 334.4 2022-03-16T12:13:04Z 337.53 2022-03-16T12:13:11Z 337.74 2022-03-16T12:13:12Z 338.11 2022-03-16T12:13:13Z 341.13 2022-03-16T12:13:23Z 343.68 2022-03-16T12:13:30Z 346.7 2022-03-16T12:13:43Z 349.36 2022-03-16T12:13:55Z 352.52 2022-03-16T12:14:05Z 355.58 2022-03-16T12:14:14Z 358.77 2022-03-16T12:14:27Z 361.81 2022-03-16T12:14:38Z 365.14 2022-03-16T12:14:49Z 368.45 2022-03-16T12:14:58Z 371.48 2022-03-16T12:15:07Z 374.64 2022-03-16T12:15:19Z 377.67 2022-03-16T12:15:32Z 381.08 2022-03-16T12:15:42Z 384.24 2022-03-16T12:15:52Z 387.34 2022-03-16T12:16:01Z 390.59 2022-03-16T12:16:13Z 393.74 2022-03-16T12:16:27Z 394.39 2022-03-16T12:16:43Z 394.24 2022-03-16T12:17:10Z 395.45 2022-03-16T12:17:43Z 397.02 2022-03-16T12:18:01Z 400.24 2022-03-16T12:18:16Z 402.7 2022-03-16T12:18:32Z 404.39 2022-03-16T12:18:49Z 402.46 2022-03-16T12:19:00Z 401.33 2022-03-16T12:19:01Z 398.91 2022-03-16T12:19:05Z 398.65 2022-03-16T12:19:06Z 397.05 2022-03-16T12:19:18Z 397.35 2022-03-16T12:19:26Z 397.2 2022-03-16T12:19:31Z 395.97 2022-03-16T12:19:43Z 395.84 2022-03-16T12:19:45Z 395.72 2022-03-16T12:19:47Z 395.6 2022-03-16T12:19:48Z 393.76 2022-03-16T12:20:02Z 392.94 2022-03-16T12:20:06Z 392.44 2022-03-16T12:20:07Z 392.03 2022-03-16T12:20:08Z 391.46 2022-03-16T12:20:09Z 390.47 2022-03-16T12:20:10Z 389.21 2022-03-16T12:20:12Z 388.85 2022-03-16T12:20:13Z 388.65 2022-03-16T12:20:14Z 388.54 2022-03-16T12:20:15Z 388.34 2022-03-16T12:20:16Z 388.31 2022-03-16T12:20:19Z 388.64 2022-03-16T12:20:27Z 388.26 2022-03-16T12:20:38Z 388.49 2022-03-16T12:20:41Z 388.6 2022-03-16T12:20:42Z 388.59 2022-03-16T12:20:43Z 388.53 2022-03-16T12:20:44Z 388.54 2022-03-16T12:20:45Z 388.65 2022-03-16T12:20:46Z 388.59 2022-03-16T12:20:47Z 388.56 2022-03-16T12:20:48Z 388.5 2022-03-16T12:21:04Z 389.69 2022-03-16T12:21:20Z 389.38 2022-03-16T12:21:29Z 389.33 2022-03-16T12:21:30Z 388.7 2022-03-16T12:21:35Z 387.72 2022-03-16T12:21:39Z 387.46 2022-03-16T12:21:43Z 388.94 2022-03-16T12:22:00Z 391.56 2022-03-16T12:22:15Z 391.79 2022-03-16T12:22:25Z 391.85 2022-03-16T12:22:28Z 393.2 2022-03-16T12:22:45Z 392.7 2022-03-16T12:23:00Z 391.68 2022-03-16T12:23:20Z 391.11 2022-03-16T12:23:38Z 390.34 2022-03-16T12:23:50Z 389.55 2022-03-16T12:24:02Z 388.68 2022-03-16T12:24:12Z 388.57 2022-03-16T12:24:41Z 387.88 2022-03-16T12:24:53Z 387.38 2022-03-16T12:24:58Z 387.25 2022-03-16T12:25:03Z 387.22 2022-03-16T12:25:07Z 386.11 2022-03-16T12:25:17Z 386.22 2022-03-16T12:25:18Z 387.64 2022-03-16T12:25:25Z 388.09 2022-03-16T12:25:27Z 389.34 2022-03-16T12:25:42Z 388.2 2022-03-16T12:25:52Z 387.19 2022-03-16T12:26:05Z 387.15 2022-03-16T12:26:27Z 387.12 2022-03-16T12:26:53Z 387.02 2022-03-16T12:26:54Z 387.01 2022-03-16T12:26:55Z 386.84 2022-03-16T12:26:56Z 384.72 2022-03-16T12:26:59Z 386.42 2022-03-16T12:27:09Z 386.73 2022-03-16T12:27:31Z 385.73 2022-03-16T12:27:41Z 385.48 2022-03-16T12:27:42Z 385.17 2022-03-16T12:27:43Z 381.95 2022-03-16T12:27:51Z 379.9 2022-03-16T12:27:55Z 376.27 2022-03-16T12:28:01Z 375.8 2022-03-16T12:28:02Z 375.4 2022-03-16T12:28:03Z 374.87 2022-03-16T12:28:04Z 374.77 2022-03-16T12:28:05Z 374.27 2022-03-16T12:28:06Z 368.36 2022-03-16T12:28:11Z 366.9 2022-03-16T12:28:14Z 366.63 2022-03-16T12:28:18Z 366.12 2022-03-16T12:28:26Z 360.87 2022-03-16T12:28:30Z 359.01 2022-03-16T12:28:33Z 358.79 2022-03-16T12:28:35Z 357.26 2022-03-16T12:28:48Z 356.71 2022-03-16T12:28:50Z 356.4 2022-03-16T12:28:52Z 353.27 2022-03-16T12:29:05Z 353.25 2022-03-16T12:29:06Z 350.49 2022-03-16T12:29:21Z 349.97 2022-03-16T12:29:24Z 349.3 2022-03-16T12:29:34Z 348.47 2022-03-16T12:29:48Z 349.44 2022-03-16T12:30:20Z 349.61 2022-03-16T12:30:25Z 350.42 2022-03-16T12:30:32Z 352.12 2022-03-16T12:30:47Z 353.14 2022-03-16T12:30:51Z 355.57 2022-03-16T12:31:03Z 358.86 2022-03-16T12:31:19Z 359.52 2022-03-16T12:31:23Z 362.95 2022-03-16T12:31:36Z 366.05 2022-03-16T12:31:44Z 366.25 2022-03-16T12:31:45Z 369.18 2022-03-16T12:31:55Z 372.33 2022-03-16T12:32:05Z 373.6 2022-03-16T12:32:09Z 374.27 2022-03-16T12:32:13Z 375.07 2022-03-16T12:32:16Z 376.31 2022-03-16T12:32:21Z 376.99 2022-03-16T12:32:26Z 377.55 2022-03-16T12:32:30Z 378.22 2022-03-16T12:32:34Z 380.92 2022-03-16T12:32:50Z 381.59 2022-03-16T12:33:04Z 382.55 2022-03-16T12:33:14Z 381.63 2022-03-16T12:33:34Z 381.72 2022-03-16T12:34:27Z 381.67 2022-03-16T12:35:19Z 381.64 2022-03-16T12:36:18Z 382.02 2022-03-16T12:37:19Z 382.08 2022-03-16T12:38:11Z 382.49 2022-03-16T12:39:07Z 382.56 2022-03-16T12:40:02Z 382.85 2022-03-16T12:40:55Z 383.09 2022-03-16T12:41:54Z 383.42 2022-03-16T12:42:46Z 383.72 2022-03-16T12:43:39Z 383.43 2022-03-16T12:44:29Z 384.21 2022-03-16T12:45:08Z 384.43 2022-03-16T12:46:06Z 384.57 2022-03-16T12:47:06Z 384.56 2022-03-16T12:47:32Z 384.97 2022-03-16T12:48:12Z 385.19 2022-03-16T12:48:56Z 385.36 2022-03-16T12:49:34Z 385.58 2022-03-16T12:50:18Z 385.6 2022-03-16T12:51:08Z 386.56 2022-03-16T12:51:45Z 386.72 2022-03-16T12:51:53Z 386.57 2022-03-16T12:51:55Z 386.04 2022-03-16T12:52:09Z 385.96 2022-03-16T12:52:23Z 384.82 2022-03-16T12:52:30Z 381.77 2022-03-16T12:52:39Z 382.06 2022-03-16T12:52:55Z 382.02 2022-03-16T12:52:56Z 382.96 2022-03-16T12:53:01Z 385.01 2022-03-16T12:53:12Z 384.29 2022-03-16T12:53:23Z 384.15 2022-03-16T12:53:24Z 383.26 2022-03-16T12:53:38Z 383.33 2022-03-16T12:53:42Z 383.88 2022-03-16T12:53:54Z 384.31 2022-03-16T12:53:57Z 385.11 2022-03-16T12:54:03Z 386.37 2022-03-16T12:54:09Z 386.48 2022-03-16T12:54:10Z 386.57 2022-03-16T12:54:11Z 387.96 2022-03-16T12:54:27Z 391.17 2022-03-16T12:54:39Z 394.35 2022-03-16T12:54:48Z 397.43 2022-03-16T12:54:57Z 400.5 2022-03-16T12:55:10Z 401.27 2022-03-16T12:55:13Z 401.45 2022-03-16T12:55:14Z 401.62 2022-03-16T12:55:15Z 404.65 2022-03-16T12:55:30Z 407.41 2022-03-16T12:55:45Z 410.56 2022-03-16T12:55:58Z 413.23 2022-03-16T12:56:12Z 413.19 2022-03-16T12:56:38Z 413.41 2022-03-16T12:56:43Z 413.49 2022-03-16T12:56:44Z 415.97 2022-03-16T12:56:58Z 418.69 2022-03-16T12:57:12Z 418.72 2022-03-16T12:57:25Z 418.71 2022-03-16T12:57:26Z 418.71 2022-03-16T12:57:27Z 418.71 2022-03-16T12:57:28Z 418.71 2022-03-16T12:57:29Z 418.71 2022-03-16T12:57:30Z 420.09 2022-03-16T12:57:32Z 420.29 2022-03-16T12:57:33Z 423.71 2022-03-16T12:57:46Z 426.49 2022-03-16T12:58:00Z 429.37 2022-03-16T12:58:15Z 431.47 2022-03-16T12:58:31Z 432.12 2022-03-16T12:58:35Z 434.13 2022-03-16T12:58:48Z 436.6 2022-03-16T12:59:04Z 437.82 2022-03-16T12:59:12Z 438.55 2022-03-16T12:59:20Z 438.65 2022-03-16T12:59:29Z 438.44 2022-03-16T12:59:34Z 437.43 2022-03-16T12:59:42Z 436.47 2022-03-16T12:59:45Z 434.58 2022-03-16T12:59:48Z 430.55 2022-03-16T12:59:55Z 429.73 2022-03-16T12:59:56Z 425.84 2022-03-16T13:00:00Z 423.81 2022-03-16T13:00:04Z 423.51 2022-03-16T13:00:08Z 421.43 2022-03-16T13:00:21Z 419.91 2022-03-16T13:00:27Z 416.28 2022-03-16T13:00:33Z 413.53 2022-03-16T13:00:36Z 411.36 2022-03-16T13:00:39Z 406.42 2022-03-16T13:00:44Z 405.31 2022-03-16T13:00:45Z 403.45 2022-03-16T13:00:47Z 399.89 2022-03-16T13:00:51Z 396.97 2022-03-16T13:00:54Z 395.93 2022-03-16T13:00:55Z 393.23 2022-03-16T13:00:58Z 389.65 2022-03-16T13:01:01Z 387.53 2022-03-16T13:01:03Z 387.06 2022-03-16T13:01:04Z 383.99 2022-03-16T13:01:08Z 383.82 2022-03-16T13:01:09Z 380.74 2022-03-16T13:01:15Z 380.77 2022-03-16T13:01:25Z 383.4 2022-03-16T13:01:39Z 386.6 2022-03-16T13:01:52Z 389.56 2022-03-16T13:02:05Z 389.57 2022-03-16T13:02:06Z 393.21 2022-03-16T13:02:14Z 393.5 2022-03-16T13:02:15Z 396.68 2022-03-16T13:02:28Z 397.23 2022-03-16T13:02:40Z 397.7 2022-03-16T13:03:07Z 397.54 2022-03-16T13:03:15Z 397.73 2022-03-16T13:03:16Z 398.15 2022-03-16T13:03:17Z 398.61 2022-03-16T13:03:18Z 399.03 2022-03-16T13:03:19Z 399.33 2022-03-16T13:03:20Z 399.34 2022-03-16T13:03:21Z 399.33 2022-03-16T13:03:22Z 401.53 2022-03-16T13:03:26Z 404.73 2022-03-16T13:03:38Z 408.19 2022-03-16T13:03:49Z 408.45 2022-03-16T13:03:50Z 411.57 2022-03-16T13:04:03Z 414.65 2022-03-16T13:04:18Z 418.02 2022-03-16T13:04:29Z 421.14 2022-03-16T13:04:42Z 423.52 2022-03-16T13:04:55Z 426.59 2022-03-16T13:05:12Z 429.74 2022-03-16T13:05:27Z 432.1 2022-03-16T13:05:45Z 435.35 2022-03-16T13:05:58Z 438.53 2022-03-16T13:06:17Z 440.97 2022-03-16T13:06:33Z 441.49 2022-03-16T13:06:50Z 440.01 2022-03-16T13:07:00Z 439.94 2022-03-16T13:07:01Z 439.23 2022-03-16T13:07:03Z 438.85 2022-03-16T13:07:04Z 438.43 2022-03-16T13:07:05Z 438.01 2022-03-16T13:07:06Z 437.99 2022-03-16T13:07:07Z 437.98 2022-03-16T13:07:08Z 437.98 2022-03-16T13:07:09Z 437.97 2022-03-16T13:07:10Z 438.12 2022-03-16T13:07:11Z 437.97 2022-03-16T13:07:12Z 438.1 2022-03-16T13:07:15Z 435.66 2022-03-16T13:07:17Z 436.18 2022-03-16T13:07:29Z 438.66 2022-03-16T13:07:42Z 441.83 2022-03-16T13:07:55Z 443.92 2022-03-16T13:08:06Z 446.64 2022-03-16T13:08:22Z 449.92 2022-03-16T13:08:38Z 453.13 2022-03-16T13:08:48Z 453.81 2022-03-16T13:08:50Z 453.67 2022-03-16T13:08:59Z 453.19 2022-03-16T13:09:48Z 454.38 2022-03-16T13:09:59Z 455.9 2022-03-16T13:10:10Z 455.74 2022-03-16T13:10:11Z 459.16 2022-03-16T13:10:20Z 459.49 2022-03-16T13:10:23Z 459.67 2022-03-16T13:10:24Z 460.83 2022-03-16T13:10:29Z 460.97 2022-03-16T13:10:30Z 460.98 2022-03-16T13:10:31Z 461.77 2022-03-16T13:10:44Z 461.92 2022-03-16T13:10:54Z 463.1 2022-03-16T13:11:04Z 462.13 2022-03-16T13:11:07Z 461.31 2022-03-16T13:11:09Z 460.79 2022-03-16T13:11:10Z 460.05 2022-03-16T13:11:11Z 459.6 2022-03-16T13:11:12Z 459.29 2022-03-16T13:11:13Z 459 2022-03-16T13:11:25Z 459.94 2022-03-16T13:11:39Z 459.24 2022-03-16T13:11:45Z 459.64 2022-03-16T13:11:46Z 459.72 2022-03-16T13:11:47Z 458.45 2022-03-16T13:11:58Z 460.1 2022-03-16T13:12:11Z 459.98 2022-03-16T13:12:12Z 459.9 2022-03-16T13:12:13Z 459.04 2022-03-16T13:12:16Z 455.84 2022-03-16T13:12:22Z 454.07 2022-03-16T13:12:25Z 452.91 2022-03-16T13:12:26Z 451.35 2022-03-16T13:12:27Z 449.65 2022-03-16T13:12:28Z 448.57 2022-03-16T13:12:29Z 445.54 2022-03-16T13:12:31Z 444.23 2022-03-16T13:12:32Z 442.28 2022-03-16T13:12:33Z 438.44 2022-03-16T13:12:36Z 437.82 2022-03-16T13:12:38Z 437.84 2022-03-16T13:12:41Z 437.97 2022-03-16T13:13:20Z 436.17 2022-03-16T13:13:25Z 435.13 2022-03-16T13:13:26Z 433.11 2022-03-16T13:13:28Z 431.94 2022-03-16T13:13:29Z 430.42 2022-03-16T13:13:30Z 429.2 2022-03-16T13:13:31Z 428.03 2022-03-16T13:13:32Z 427.03 2022-03-16T13:13:33Z 423.34 2022-03-16T13:13:36Z 420.61 2022-03-16T13:13:38Z 418.41 2022-03-16T13:13:39Z 416.64 2022-03-16T13:13:40Z 413.11 2022-03-16T13:13:42Z 409.54 2022-03-16T13:13:44Z 407.52 2022-03-16T13:13:45Z 405.77 2022-03-16T13:13:46Z 403.96 2022-03-16T13:13:47Z 401.67 2022-03-16T13:13:48Z 399.6 2022-03-16T13:13:49Z 395.36 2022-03-16T13:13:51Z 391.38 2022-03-16T13:13:53Z 386.98 2022-03-16T13:13:56Z 382.39 2022-03-16T13:13:59Z 378.59 2022-03-16T13:14:01Z 375.56 2022-03-16T13:14:03Z 373.86 2022-03-16T13:14:04Z 372.22 2022-03-16T13:14:05Z 370.43 2022-03-16T13:14:06Z 368.97 2022-03-16T13:14:07Z 366.24 2022-03-16T13:14:09Z 364.95 2022-03-16T13:14:10Z 363.83 2022-03-16T13:14:11Z 362.37 2022-03-16T13:14:12Z 360.6 2022-03-16T13:14:13Z 359.3 2022-03-16T13:14:14Z 356.2 2022-03-16T13:14:17Z 356.06 2022-03-16T13:14:18Z 355.43 2022-03-16T13:14:24Z 354.75 2022-03-16T13:14:25Z 353.95 2022-03-16T13:14:26Z 353.15 2022-03-16T13:14:27Z 351.95 2022-03-16T13:14:28Z 350.75 2022-03-16T13:14:29Z 349.74 2022-03-16T13:14:30Z 348.03 2022-03-16T13:14:32Z 347.28 2022-03-16T13:14:33Z 344.16 2022-03-16T13:14:36Z 340.85 2022-03-16T13:14:39Z 339.07 2022-03-16T13:14:41Z 338.93 2022-03-16T13:14:54Z 338.16 2022-03-16T13:15:10Z 338.06 2022-03-16T13:15:11Z 338.12 2022-03-16T13:15:12Z 338.18 2022-03-16T13:15:13Z 338.17 2022-03-16T13:15:14Z 337.9 2022-03-16T13:15:15Z 337.72 2022-03-16T13:15:16Z 337.65 2022-03-16T13:15:17Z 337.33 2022-03-16T13:15:18Z 338.83 2022-03-16T13:15:29Z 339.69 2022-03-16T13:15:31Z 343.07 2022-03-16T13:15:37Z 346.42 2022-03-16T13:15:43Z 349.48 2022-03-16T13:15:52Z 348.94 2022-03-16T13:16:08Z 348.97 2022-03-16T13:16:22Z 348.97 2022-03-16T13:16:23Z 347.59 2022-03-16T13:16:24Z 347.47 2022-03-16T13:16:25Z 345.41 2022-03-16T13:16:34Z 345.59 2022-03-16T13:17:01Z 345.38 2022-03-16T13:17:53Z 345.75 2022-03-16T13:18:17Z 345.97 2022-03-16T13:19:17Z 346.34 2022-03-16T13:20:23Z 346.76 2022-03-16T13:21:01Z 346.71 2022-03-16T13:21:56Z 347.91 2022-03-16T13:22:42Z 350.08 2022-03-16T13:22:54Z 351.3 2022-03-16T13:23:04Z 350.42 2022-03-16T13:23:14Z 350.39 2022-03-16T13:24:32Z 350.74 2022-03-16T13:25:51Z 351.49 2022-03-16T13:27:12Z 351.55 2022-03-16T13:28:31Z 351.73 2022-03-16T13:29:44Z 352.38 2022-03-16T13:30:45Z 353.39 2022-03-16T13:31:52Z 352.94 2022-03-16T13:32:35Z 353.33 2022-03-16T13:33:38Z 354.04 2022-03-16T13:34:40Z 353.9 2022-03-16T13:35:16Z 353.91 2022-03-16T13:35:17Z 353.93 2022-03-16T13:35:18Z 353.75 2022-03-16T13:35:19Z 353.71 2022-03-16T13:35:20Z 353.37 2022-03-16T13:35:21Z 353.76 2022-03-16T13:35:24Z 353.67 2022-03-16T13:35:25Z 353.57 2022-03-16T13:35:26Z 353.35 2022-03-16T13:35:27Z 353.58 2022-03-16T13:35:28Z 353.58 2022-03-16T13:35:29Z 352.19 2022-03-16T13:35:39Z 350.42 2022-03-16T13:35:48Z 350.42 2022-03-16T13:35:49Z 350.3 2022-03-16T13:35:50Z 350.32 2022-03-16T13:35:51Z 350.59 2022-03-16T13:35:52Z 350.72 2022-03-16T13:35:53Z 350.53 2022-03-16T13:35:54Z 350.78 2022-03-16T13:35:55Z 351.07 2022-03-16T13:35:56Z 349.69 2022-03-16T13:36:08Z 349.26 2022-03-16T13:36:17Z 351.23 2022-03-16T13:36:23Z 354.06 2022-03-16T13:36:33Z 353.96 2022-03-16T13:36:38Z 352.97 2022-03-16T13:36:44Z 352.28 2022-03-16T13:36:48Z 351.79 2022-03-16T13:36:55Z 353.56 2022-03-16T13:37:04Z 357.04 2022-03-16T13:37:13Z 359.25 2022-03-16T13:37:24Z 359.4 2022-03-16T13:37:36Z 358.89 2022-03-16T13:38:04Z 359.55 2022-03-16T13:38:31Z 359.42 2022-03-16T13:38:44Z 359.6 2022-03-16T13:38:49Z 359.58 2022-03-16T13:38:50Z 359.46 2022-03-16T13:38:51Z 361.22 2022-03-16T13:39:04Z 364.26 2022-03-16T13:39:12Z 366.63 2022-03-16T13:39:19Z 368.52 2022-03-16T13:39:26Z 368.98 2022-03-16T13:39:27Z 368.94 2022-03-16T13:39:28Z 369.06 2022-03-16T13:39:29Z 369.46 2022-03-16T13:39:30Z 369.89 2022-03-16T13:39:31Z 370.24 2022-03-16T13:39:32Z 372.12 2022-03-16T13:39:45Z 372.52 2022-03-16T13:39:46Z 372.9 2022-03-16T13:39:47Z 373.39 2022-03-16T13:39:48Z 373.53 2022-03-16T13:39:49Z 373.97 2022-03-16T13:39:50Z 377.65 2022-03-16T13:39:56Z 380.67 2022-03-16T13:40:00Z 384.06 2022-03-16T13:40:05Z 387.39 2022-03-16T13:40:11Z 390.48 2022-03-16T13:40:16Z 393.71 2022-03-16T13:40:22Z 396.89 2022-03-16T13:40:28Z 397.19 2022-03-16T13:40:29Z 399.53 2022-03-16T13:40:34Z 400.89 2022-03-16T13:40:38Z 400.35 2022-03-16T13:40:54Z 400.86 2022-03-16T13:42:10Z 400.32 2022-03-16T13:43:15Z 401.53 2022-03-16T13:43:47Z 404.59 2022-03-16T13:43:58Z 407.73 2022-03-16T13:44:09Z 410.83 2022-03-16T13:44:20Z 411.98 2022-03-16T13:44:23Z 412.17 2022-03-16T13:44:24Z 413.79 2022-03-16T13:44:28Z 414.24 2022-03-16T13:44:29Z 414.39 2022-03-16T13:44:30Z 414.86 2022-03-16T13:44:31Z 415.33 2022-03-16T13:44:32Z 415.6 2022-03-16T13:44:33Z 416.05 2022-03-16T13:44:34Z 416.4 2022-03-16T13:44:35Z 416.61 2022-03-16T13:44:36Z 417.05 2022-03-16T13:44:37Z 417.34 2022-03-16T13:44:38Z 419.65 2022-03-16T13:44:43Z 420.05 2022-03-16T13:44:44Z 420.17 2022-03-16T13:44:45Z 420.42 2022-03-16T13:44:46Z 420.7 2022-03-16T13:44:47Z 423.73 2022-03-16T13:44:57Z 426.42 2022-03-16T13:45:10Z 429.55 2022-03-16T13:45:23Z 432.57 2022-03-16T13:45:33Z 435.81 2022-03-16T13:45:44Z 437.6 2022-03-16T13:45:54Z 438.4 2022-03-16T13:46:03Z 438.54 2022-03-16T13:46:04Z 438.55 2022-03-16T13:46:05Z 438.85 2022-03-16T13:46:06Z 439.26 2022-03-16T13:46:07Z 439.39 2022-03-16T13:46:08Z 442.06 2022-03-16T13:46:18Z 443.21 2022-03-16T13:46:28Z 443.48 2022-03-16T13:46:29Z 442.9 2022-03-16T13:46:38Z 442.04 2022-03-16T13:46:41Z 441.17 2022-03-16T13:46:42Z 440.6 2022-03-16T13:46:43Z 439.44 2022-03-16T13:46:44Z 438.28 2022-03-16T13:46:45Z 436.77 2022-03-16T13:46:46Z 432.61 2022-03-16T13:46:49Z 431.93 2022-03-16T13:46:50Z 430.47 2022-03-16T13:46:51Z 429.03 2022-03-16T13:46:52Z 427.75 2022-03-16T13:46:53Z 425.64 2022-03-16T13:46:54Z 423.97 2022-03-16T13:46:55Z 422.08 2022-03-16T13:46:56Z 420.25 2022-03-16T13:46:57Z 418.12 2022-03-16T13:46:58Z 415.72 2022-03-16T13:46:59Z 413.63 2022-03-16T13:47:00Z 408.76 2022-03-16T13:47:02Z 406.22 2022-03-16T13:47:03Z 402.01 2022-03-16T13:47:05Z 398.35 2022-03-16T13:47:07Z 394.39 2022-03-16T13:47:09Z 391.58 2022-03-16T13:47:11Z 388.53 2022-03-16T13:47:13Z 384.65 2022-03-16T13:47:15Z 381.81 2022-03-16T13:47:17Z 380.33 2022-03-16T13:47:18Z 378.63 2022-03-16T13:47:19Z 375.13 2022-03-16T13:47:21Z 371.67 2022-03-16T13:47:23Z 367.53 2022-03-16T13:47:26Z 364.91 2022-03-16T13:47:28Z 363.31 2022-03-16T13:47:29Z 359.48 2022-03-16T13:47:32Z 355.58 2022-03-16T13:47:35Z 352.31 2022-03-16T13:47:38Z 348.97 2022-03-16T13:47:41Z 346.34 2022-03-16T13:47:43Z 345.35 2022-03-16T13:47:44Z 341.92 2022-03-16T13:47:48Z 340.86 2022-03-16T13:47:59Z 339.2 2022-03-16T13:48:29Z 337.88 2022-03-16T13:48:31Z 337.32 2022-03-16T13:48:32Z 333.6 2022-03-16T13:48:36Z 332.04 2022-03-16T13:48:42Z 331.63 2022-03-16T13:48:44Z 331.4 2022-03-16T13:48:45Z 331.32 2022-03-16T13:48:46Z 330.98 2022-03-16T13:48:57Z 331.16 2022-03-16T13:49:04Z 331.03 2022-03-16T13:49:05Z 330.91 2022-03-16T13:49:06Z 330.79 2022-03-16T13:49:07Z 330.7 2022-03-16T13:49:08Z 330.47 2022-03-16T13:49:09Z 330.32 2022-03-16T13:49:10Z 330.41 2022-03-16T13:49:11Z 329.93 2022-03-16T13:49:12Z 327.56 2022-03-16T13:49:23Z 327.39 2022-03-16T13:49:24Z 327.32 2022-03-16T13:49:29Z 327.27 2022-03-16T13:49:30Z 326.29 2022-03-16T13:49:41Z 326.39 2022-03-16T13:49:42Z 326.28 2022-03-16T13:49:43Z 325.03 2022-03-16T13:49:50Z 325.02 2022-03-16T13:49:51Z 324.77 2022-03-16T13:49:53Z 324.69 2022-03-16T13:49:55Z 324.63 2022-03-16T13:49:56Z 324.64 2022-03-16T13:49:57Z 324.31 2022-03-16T13:49:58Z 324.19 2022-03-16T13:49:59Z 324.25 2022-03-16T13:50:00Z 324.09 2022-03-16T13:50:01Z 323.16 2022-03-16T13:50:09Z 323.11 2022-03-16T13:50:15Z 323.3 2022-03-16T13:50:16Z 323.4 2022-03-16T13:50:17Z 323.32 2022-03-16T13:50:19Z 323.31 2022-03-16T13:50:20Z 323.21 2022-03-16T13:50:21Z 323.17 2022-03-16T13:50:22Z 323.07 2022-03-16T13:50:23Z 322.95 2022-03-16T13:50:24Z 323.03 2022-03-16T13:50:25Z 322.8 2022-03-16T13:50:26Z 322.28 2022-03-16T13:50:31Z 322.07 2022-03-16T13:50:32Z 321.78 2022-03-16T13:50:33Z 321.76 2022-03-16T13:50:34Z 321.5 2022-03-16T13:50:35Z 321.43 2022-03-16T13:50:36Z 321.43 2022-03-16T13:50:37Z 321.56 2022-03-16T13:50:39Z 321.69 2022-03-16T13:50:40Z 321.58 2022-03-16T13:50:42Z 321.69 2022-03-16T13:50:43Z 321.72 2022-03-16T13:50:44Z 321.16 2022-03-16T13:50:47Z 320.27 2022-03-16T13:50:50Z 319.46 2022-03-16T13:50:52Z 319.29 2022-03-16T13:50:53Z 315.33 2022-03-16T13:50:59Z 313.8 2022-03-16T13:51:07Z 313.85 2022-03-16T13:51:32Z 313.54 2022-03-16T13:52:16Z 313.38 2022-03-16T13:52:17Z 310.8 2022-03-16T13:52:22Z 308.93 2022-03-16T13:52:30Z 308.95 2022-03-16T13:52:42Z 308.07 2022-03-16T13:52:55Z 308.23 2022-03-16T13:53:09Z 307.89 2022-03-16T13:53:13Z 307.33 2022-03-16T13:53:16Z 303.79 2022-03-16T13:53:20Z 303.1 2022-03-16T13:53:22Z 302.74 2022-03-16T13:53:23Z 301.04 2022-03-16T13:53:27Z 300.21 2022-03-16T13:53:30Z 299.39 2022-03-16T13:53:33Z 297.35 2022-03-16T13:53:39Z 296.03 2022-03-16T13:53:48Z 297.01 2022-03-16T13:53:59Z 295.81 2022-03-16T13:54:07Z 295.72 2022-03-16T13:54:14Z 292.98 2022-03-16T13:54:19Z 289.86 2022-03-16T13:54:23Z 285.73 2022-03-16T13:54:28Z 281.32 2022-03-16T13:54:34Z 277.76 2022-03-16T13:54:39Z 274.28 2022-03-16T13:54:44Z 270.86 2022-03-16T13:54:49Z 267.13 2022-03-16T13:54:55Z 263.46 2022-03-16T13:55:00Z 260.31 2022-03-16T13:55:04Z 257.55 2022-03-16T13:55:08Z 253.59 2022-03-16T13:55:15Z 253.46 2022-03-16T13:55:16Z 250.41 2022-03-16T13:55:24Z 248.25 2022-03-16T13:55:48Z 245.25 2022-03-16T13:55:53Z 241.21 2022-03-16T13:55:58Z 236.69 2022-03-16T13:56:03Z 234.29 2022-03-16T13:56:06Z 232.21 2022-03-16T13:56:08Z 227.23 2022-03-16T13:56:13Z 224.15 2022-03-16T13:56:16Z 220.65 2022-03-16T13:56:21Z 217.07 2022-03-16T13:56:26Z 214.29 2022-03-16T13:56:31Z 211.98 2022-03-16T13:56:34Z 208.48 2022-03-16T13:56:43Z 209.04 2022-03-16T13:57:08Z 208.9 2022-03-16T13:57:11Z 209.59 2022-03-16T13:57:22Z 212.03 2022-03-16T13:57:35Z 209.97 2022-03-16T13:57:40Z 209.56 2022-03-16T13:57:49Z 209.69 2022-03-16T13:58:08Z 208.51 2022-03-16T13:58:12Z 208.32 2022-03-16T13:58:13Z 207.86 2022-03-16T13:58:14Z 205.5 2022-03-16T13:58:22Z 203.25 2022-03-16T13:58:29Z 202.31 2022-03-16T13:58:33Z 199.22 2022-03-16T13:58:38Z 196.08 2022-03-16T13:58:46Z 192.66 2022-03-16T13:58:53Z 190.18 2022-03-16T13:58:58Z 187.4 2022-03-16T13:59:04Z 185.03 2022-03-16T13:59:10Z 183 2022-03-16T13:59:18Z 180.27 2022-03-16T13:59:26Z 179.59 2022-03-16T13:59:27Z 178.85 2022-03-16T13:59:28Z 178.33 2022-03-16T13:59:29Z 177.57 2022-03-16T13:59:30Z 174.23 2022-03-16T13:59:34Z 173.62 2022-03-16T13:59:35Z 173.04 2022-03-16T13:59:36Z 169.35 2022-03-16T13:59:40Z 165.5 2022-03-16T13:59:44Z 162.63 2022-03-16T13:59:47Z 161.83 2022-03-16T13:59:48Z 158.65 2022-03-16T13:59:52Z 157.07 2022-03-16T13:59:54Z 156.53 2022-03-16T13:59:55Z 153.51 2022-03-16T14:00:00Z 150.15 2022-03-16T14:00:06Z 147.56 2022-03-16T14:00:10Z 146.79 2022-03-16T14:00:11Z 146.24 2022-03-16T14:00:12Z 146.03 2022-03-16T14:00:13Z 145.63 2022-03-16T14:00:29Z 145.57 2022-03-16T14:00:31Z 145.65 2022-03-16T14:00:32Z 145.52 2022-03-16T14:00:39Z 147.78 2022-03-16T14:00:55Z 150.88 2022-03-16T14:01:21Z 153.33 2022-03-16T14:01:45Z 153.51 2022-03-16T14:01:51Z 153.73 2022-03-16T14:01:52Z 154.06 2022-03-16T14:01:53Z 154.21 2022-03-16T14:01:54Z 154.16 2022-03-16T14:01:55Z 155.16 2022-03-16T14:02:09Z 156.27 2022-03-16T14:02:23Z 159 2022-03-16T14:02:37Z 162.02 2022-03-16T14:02:51Z 165.1 2022-03-16T14:03:02Z 168.27 2022-03-16T14:03:15Z 171.36 2022-03-16T14:03:29Z 174.43 2022-03-16T14:03:43Z 177.51 2022-03-16T14:03:58Z 180.57 2022-03-16T14:04:09Z 183.84 2022-03-16T14:04:21Z 186.03 2022-03-16T14:04:35Z 187.7 2022-03-16T14:04:53Z 190.45 2022-03-16T14:05:10Z 189.75 2022-03-16T14:05:25Z 189.25 2022-03-16T14:06:51Z 189.84 2022-03-16T14:07:03Z 189.82 2022-03-16T14:07:07Z 189.98 2022-03-16T14:07:08Z 190.02 2022-03-16T14:07:09Z 190.02 2022-03-16T14:07:10Z 190.35 2022-03-16T14:07:11Z 190.41 2022-03-16T14:07:12Z 190.61 2022-03-16T14:07:13Z 190.86 2022-03-16T14:07:14Z 190.92 2022-03-16T14:07:15Z 193.92 2022-03-16T14:07:30Z 195.43 2022-03-16T14:07:44Z 198.68 2022-03-16T14:07:57Z 200.8 2022-03-16T14:08:11Z 203.92 2022-03-16T14:08:27Z 206.97 2022-03-16T14:08:46Z 208.92 2022-03-16T14:09:02Z 211.14 2022-03-16T14:09:18Z 214.15 2022-03-16T14:09:33Z 216.03 2022-03-16T14:09:50Z 215.54 2022-03-16T14:10:10Z 218.54 2022-03-16T14:10:27Z 221.6 2022-03-16T14:10:43Z 221.99 2022-03-16T14:10:55Z 221.24 2022-03-16T14:11:08Z 221.01 2022-03-16T14:11:40Z 220.36 2022-03-16T14:11:47Z 218.81 2022-03-16T14:11:54Z 218.51 2022-03-16T14:11:55Z 218.22 2022-03-16T14:11:57Z 217.29 2022-03-16T14:12:02Z 213.52 2022-03-16T14:12:13Z 213.33 2022-03-16T14:12:14Z 212.54 2022-03-16T14:12:15Z 211.97 2022-03-16T14:12:16Z 211.44 2022-03-16T14:12:17Z 210.59 2022-03-16T14:12:18Z 209.98 2022-03-16T14:12:19Z 209.6 2022-03-16T14:12:20Z 209.06 2022-03-16T14:12:21Z 208.71 2022-03-16T14:12:22Z 208.76 2022-03-16T14:12:23Z 208.49 2022-03-16T14:12:24Z 208.57 2022-03-16T14:12:25Z 208.73 2022-03-16T14:12:26Z 211.65 2022-03-16T14:12:34Z 214.73 2022-03-16T14:12:42Z 218.13 2022-03-16T14:12:51Z 221.36 2022-03-16T14:13:02Z 224.78 2022-03-16T14:13:08Z 228.23 2022-03-16T14:13:15Z 228.96 2022-03-16T14:13:17Z 230.94 2022-03-16T14:13:22Z 231.48 2022-03-16T14:13:23Z 231.7 2022-03-16T14:13:24Z 232.08 2022-03-16T14:13:25Z 232.05 2022-03-16T14:13:26Z 235.11 2022-03-16T14:13:40Z 235.28 2022-03-16T14:13:44Z 235.41 2022-03-16T14:13:45Z 235.66 2022-03-16T14:13:46Z 235.95 2022-03-16T14:13:47Z 236.33 2022-03-16T14:13:48Z 236.85 2022-03-16T14:13:49Z 237.4 2022-03-16T14:13:50Z 240.69 2022-03-16T14:13:59Z 243.88 2022-03-16T14:14:07Z 245.62 2022-03-16T14:14:11Z 246.01 2022-03-16T14:14:12Z 248.86 2022-03-16T14:14:27Z 251.19 2022-03-16T14:14:42Z 254.42 2022-03-16T14:14:55Z 257.8 2022-03-16T14:15:02Z 260.85 2022-03-16T14:15:10Z 261.21 2022-03-16T14:15:26Z 262.42 2022-03-16T14:15:54Z 265.53 2022-03-16T14:16:01Z 268.91 2022-03-16T14:16:10Z 272.09 2022-03-16T14:16:19Z 275.82 2022-03-16T14:16:26Z 278.89 2022-03-16T14:16:31Z 281.92 2022-03-16T14:16:38Z 282.84 2022-03-16T14:16:42Z 283 2022-03-16T14:16:43Z 283.31 2022-03-16T14:16:44Z 283.65 2022-03-16T14:16:45Z 284.06 2022-03-16T14:16:46Z 284.47 2022-03-16T14:16:47Z 284.88 2022-03-16T14:16:48Z 285.4 2022-03-16T14:16:49Z 286.14 2022-03-16T14:16:53Z 286.45 2022-03-16T14:16:54Z 287.22 2022-03-16T14:16:56Z 287.37 2022-03-16T14:16:57Z 287.51 2022-03-16T14:16:58Z 287.68 2022-03-16T14:16:59Z 287.81 2022-03-16T14:17:00Z 290.96 2022-03-16T14:17:15Z 294.27 2022-03-16T14:17:24Z 297.76 2022-03-16T14:17:32Z 298.77 2022-03-16T14:17:34Z 301.25 2022-03-16T14:17:39Z 302.5 2022-03-16T14:17:50Z 301.71 2022-03-16T14:18:39Z 302.35 2022-03-16T14:19:26Z 301.72 2022-03-16T14:20:21Z 301.3 2022-03-16T14:20:45Z 300.9 2022-03-16T14:20:52Z 300.92 2022-03-16T14:20:53Z 301.06 2022-03-16T14:20:54Z 302.93 2022-03-16T14:21:07Z 305.96 2022-03-16T14:21:15Z 309.05 2022-03-16T14:21:25Z 312.82 2022-03-16T14:21:32Z 314.29 2022-03-16T14:21:34Z 317.67 2022-03-16T14:21:39Z 319.96 2022-03-16T14:21:42Z 320.17 2022-03-16T14:21:43Z 320.32 2022-03-16T14:21:44Z 320.05 2022-03-16T14:21:54Z 320.54 2022-03-16T14:22:25Z 320.07 2022-03-16T14:22:31Z 320.04 2022-03-16T14:22:32Z 320.09 2022-03-16T14:22:33Z 320.03 2022-03-16T14:22:34Z 320.09 2022-03-16T14:22:35Z 318.93 2022-03-16T14:22:46Z 317.7 2022-03-16T14:22:51Z 316.95 2022-03-16T14:22:52Z 315.56 2022-03-16T14:22:55Z 315.01 2022-03-16T14:22:56Z 314.42 2022-03-16T14:22:57Z 314.18 2022-03-16T14:22:58Z 314.06 2022-03-16T14:23:00Z 313.91 2022-03-16T14:23:01Z 313.4 2022-03-16T14:23:02Z 312.68 2022-03-16T14:23:03Z 312.14 2022-03-16T14:23:04Z 311.38 2022-03-16T14:23:06Z 310.99 2022-03-16T14:23:09Z 310.23 2022-03-16T14:23:12Z 310.15 2022-03-16T14:23:13Z 309.68 2022-03-16T14:23:15Z 309.4 2022-03-16T14:23:16Z 309.08 2022-03-16T14:23:17Z 308.88 2022-03-16T14:23:18Z 308.31 2022-03-16T14:23:19Z 305.66 2022-03-16T14:23:28Z 304.46 2022-03-16T14:23:34Z 304.54 2022-03-16T14:23:35Z 304.59 2022-03-16T14:23:36Z 304.09 2022-03-16T14:23:48Z 305.23 2022-03-16T14:23:49Z 305.1 2022-03-16T14:23:50Z 304.83 2022-03-16T14:23:53Z 304.28 2022-03-16T14:23:55Z 304.05 2022-03-16T14:23:56Z 303.93 2022-03-16T14:23:57Z 303.28 2022-03-16T14:23:58Z 303.23 2022-03-16T14:23:59Z 302.82 2022-03-16T14:24:00Z 300.39 2022-03-16T14:24:07Z 299.71 2022-03-16T14:24:08Z 299.12 2022-03-16T14:24:09Z 298.35 2022-03-16T14:24:10Z 297.92 2022-03-16T14:24:11Z 297.53 2022-03-16T14:24:12Z 297.35 2022-03-16T14:24:13Z 297.21 2022-03-16T14:24:14Z 297.21 2022-03-16T14:24:15Z 297.25 2022-03-16T14:24:16Z 297.25 2022-03-16T14:24:17Z 297.23 2022-03-16T14:24:20Z 297.14 2022-03-16T14:24:22Z 296.51 2022-03-16T14:24:23Z 295.05 2022-03-16T14:24:26Z 294.19 2022-03-16T14:24:27Z 291.16 2022-03-16T14:24:31Z 290.96 2022-03-16T14:24:32Z 290.93 2022-03-16T14:24:39Z 289.97 2022-03-16T14:24:42Z 289.56 2022-03-16T14:24:43Z 288.71 2022-03-16T14:24:47Z 287.36 2022-03-16T14:24:49Z 285.45 2022-03-16T14:24:51Z 284.3 2022-03-16T14:24:52Z 283.13 2022-03-16T14:24:53Z 282.15 2022-03-16T14:24:54Z 281.22 2022-03-16T14:24:55Z 279.23 2022-03-16T14:24:57Z 278.48 2022-03-16T14:24:58Z 275.7 2022-03-16T14:25:01Z 274.76 2022-03-16T14:25:02Z 273.73 2022-03-16T14:25:03Z 272.52 2022-03-16T14:25:04Z 271.5 2022-03-16T14:25:05Z 270.06 2022-03-16T14:25:15Z 270.28 2022-03-16T14:25:37Z 270.04 2022-03-16T14:25:38Z 269.55 2022-03-16T14:25:39Z 269.04 2022-03-16T14:25:40Z 268.42 2022-03-16T14:25:41Z 267.29 2022-03-16T14:25:42Z 265.9 2022-03-16T14:25:43Z 262.11 2022-03-16T14:25:46Z 261.51 2022-03-16T14:25:47Z 258.5 2022-03-16T14:25:50Z 254.68 2022-03-16T14:25:53Z 251.13 2022-03-16T14:25:57Z 250.56 2022-03-16T14:25:58Z 249.78 2022-03-16T14:25:59Z 249.06 2022-03-16T14:26:00Z 248.64 2022-03-16T14:26:01Z 247.97 2022-03-16T14:26:02Z 243.95 2022-03-16T14:26:06Z 240.86 2022-03-16T14:26:09Z 237.64 2022-03-16T14:26:13Z 234.54 2022-03-16T14:26:16Z 230.27 2022-03-16T14:26:20Z 227.19 2022-03-16T14:26:24Z 223.66 2022-03-16T14:26:28Z 220.35 2022-03-16T14:26:33Z 216.91 2022-03-16T14:26:38Z 213.32 2022-03-16T14:26:43Z 211.01 2022-03-16T14:26:47Z 206.44 2022-03-16T14:26:52Z 203.06 2022-03-16T14:26:57Z 201.06 2022-03-16T14:27:01Z 201.38 2022-03-16T14:27:03Z 201.34 2022-03-16T14:27:04Z 200.99 2022-03-16T14:27:16Z 201.01 2022-03-16T14:27:29Z 200.9 2022-03-16T14:27:30Z 200.87 2022-03-16T14:27:31Z 200.8 2022-03-16T14:27:32Z 201 2022-03-16T14:27:33Z 200.88 2022-03-16T14:27:34Z 200.36 2022-03-16T14:27:47Z 200.16 2022-03-16T14:27:48Z 198.05 2022-03-16T14:28:01Z 197.79 2022-03-16T14:28:03Z 197.4 2022-03-16T14:28:05Z 194.38 2022-03-16T14:28:20Z 191.22 2022-03-16T14:28:31Z 190.99 2022-03-16T14:28:32Z 190.71 2022-03-16T14:28:33Z 190.6 2022-03-16T14:28:34Z 189.46 2022-03-16T14:28:38Z 189.13 2022-03-16T14:28:39Z 189.01 2022-03-16T14:28:40Z 185.52 2022-03-16T14:28:48Z 183.02 2022-03-16T14:28:54Z 179.61 2022-03-16T14:29:01Z 176.73 2022-03-16T14:29:08Z 175.86 2022-03-16T14:29:10Z 174.7 2022-03-16T14:29:13Z 173.66 2022-03-16T14:29:15Z 173.18 2022-03-16T14:29:16Z 169.9 2022-03-16T14:29:23Z 167.75 2022-03-16T14:29:28Z 166.78 2022-03-16T14:29:30Z 166.32 2022-03-16T14:29:31Z 166.12 2022-03-16T14:29:32Z 164.55 2022-03-16T14:29:35Z 164.41 2022-03-16T14:29:36Z 162.94 2022-03-16T14:29:39Z 161.28 2022-03-16T14:29:44Z 160.56 2022-03-16T14:29:45Z 159.61 2022-03-16T14:29:47Z 159.15 2022-03-16T14:29:48Z 158.68 2022-03-16T14:29:49Z 157.99 2022-03-16T14:29:50Z 157.79 2022-03-16T14:29:51Z 156.44 2022-03-16T14:29:53Z 156.57 2022-03-16T14:29:54Z 156.25 2022-03-16T14:29:55Z 156.09 2022-03-16T14:29:58Z 153.86 2022-03-16T14:30:09Z 153.38 2022-03-16T14:30:12Z 152.31 2022-03-16T14:30:20Z 152.11 2022-03-16T14:30:21Z 152.17 2022-03-16T14:30:22Z 151.37 2022-03-16T14:30:27Z 151.02 2022-03-16T14:30:29Z 150.61 2022-03-16T14:30:30Z 149.81 2022-03-16T14:30:33Z 149.66 2022-03-16T14:30:34Z 149.53 2022-03-16T14:30:36Z 148.21 2022-03-16T14:30:43Z 148.08 2022-03-16T14:30:45Z 147.21 2022-03-16T14:30:48Z 145.73 2022-03-16T14:30:56Z 144.93 2022-03-16T14:30:59Z 144.43 2022-03-16T14:31:05Z 143.46 2022-03-16T14:31:07Z 142.79 2022-03-16T14:31:10Z 142.51 2022-03-16T14:31:11Z 142.16 2022-03-16T14:31:12Z 141.94 2022-03-16T14:31:13Z 141.65 2022-03-16T14:31:14Z 141.35 2022-03-16T14:31:15Z 141.27 2022-03-16T14:31:16Z 141.28 2022-03-16T14:31:17Z 141.29 2022-03-16T14:31:20Z 141.36 2022-03-16T14:31:21Z 141.24 2022-03-16T14:31:22Z 141.23 2022-03-16T14:31:23Z 141.23 2022-03-16T14:31:24Z 141.22 2022-03-16T14:31:25Z 141.34 2022-03-16T14:31:26Z 141.37 2022-03-16T14:31:27Z 141.51 2022-03-16T14:31:28Z 141.55 2022-03-16T14:31:30Z 141.45 2022-03-16T14:31:31Z 141.16 2022-03-16T14:31:34Z 138.73 2022-03-16T14:31:49Z 136.21 2022-03-16T14:32:03Z 136.05 2022-03-16T14:32:04Z 135.93 2022-03-16T14:32:05Z 136.05 2022-03-16T14:32:06Z 135.84 2022-03-16T14:32:07Z 135.74 2022-03-16T14:32:08Z 135.77 2022-03-16T14:32:09Z 135.65 2022-03-16T14:32:10Z 135.58 2022-03-16T14:32:20Z 135.5 2022-03-16T14:32:25Z 135.36 2022-03-16T14:32:27Z 135.25 2022-03-16T14:32:28Z 135.11 2022-03-16T14:32:31Z 135.27 2022-03-16T14:32:32Z 135.16 2022-03-16T14:32:33Z 135.07 2022-03-16T14:32:34Z 135.01 2022-03-16T14:32:35Z 135.09 2022-03-16T14:32:36Z 134.87 2022-03-16T14:32:38Z 134.8 2022-03-16T14:32:39Z 134.7 2022-03-16T14:32:40Z 134.59 2022-03-16T14:32:41Z 134.67 2022-03-16T14:32:42Z 134.37 2022-03-16T14:32:55Z 133.61 2022-03-16T14:33:12Z 132.3 2022-03-16T14:33:30Z 132.32 2022-03-16T14:33:42Z 132.87 2022-03-16T14:33:57Z 132.69 2022-03-16T14:33:58Z 132.72 2022-03-16T14:34:08Z 133.07 2022-03-16T14:34:25Z 134.07 2022-03-16T14:34:42Z 134.71 2022-03-16T14:34:56Z 133.88 2022-03-16T14:35:10Z 133.64 2022-03-16T14:35:26Z 133.43 2022-03-16T14:35:42Z 134.01 2022-03-16T14:35:54Z 133.97 2022-03-16T14:36:18Z 134.71 2022-03-16T14:36:40Z 135.4 2022-03-16T14:36:58Z 135.49 2022-03-16T14:37:15Z 135.16 2022-03-16T14:37:33Z 135.76 2022-03-16T14:37:51Z 136.95 2022-03-16T14:38:10Z 137.14 2022-03-16T14:38:27Z 137.93 2022-03-16T14:38:44Z 138.44 2022-03-16T14:39:05Z 140.26 2022-03-16T14:39:25Z 139.65 2022-03-16T14:39:38Z 139.69 2022-03-16T14:39:52Z 139.47 2022-03-16T14:39:55Z 139.56 2022-03-16T14:39:56Z 139.18 2022-03-16T14:40:16Z 139.83 2022-03-16T14:40:40Z 140.35 2022-03-16T14:41:04Z 141 2022-03-16T14:41:16Z 141.55 2022-03-16T14:41:39Z 141.79 2022-03-16T14:41:59Z 141.84 2022-03-16T14:42:03Z 141.77 2022-03-16T14:42:04Z 141.95 2022-03-16T14:42:05Z 141.99 2022-03-16T14:42:06Z 142.12 2022-03-16T14:42:07Z 142.35 2022-03-16T14:42:13Z 142.2 2022-03-16T14:42:14Z 142.41 2022-03-16T14:42:16Z 142.81 2022-03-16T14:42:19Z 143.44 2022-03-16T14:42:32Z 144.31 2022-03-16T14:42:50Z 144.93 2022-03-16T14:43:07Z 146.82 2022-03-16T14:43:22Z 150.08 2022-03-16T14:43:37Z 150.7 2022-03-16T14:43:51Z 152.51 2022-03-16T14:43:57Z 155.34 2022-03-16T14:44:18Z 155.29 2022-03-16T14:44:27Z 154.56 2022-03-16T14:44:38Z 155 2022-03-16T14:44:55Z 154.55 2022-03-16T14:45:01Z 154.05 2022-03-16T14:45:02Z 153.31 2022-03-16T14:45:04Z 152.8 2022-03-16T14:45:06Z 152.17 2022-03-16T14:45:07Z 151.18 2022-03-16T14:45:08Z 150.83 2022-03-16T14:45:09Z 150.24 2022-03-16T14:45:10Z 149.96 2022-03-16T14:45:11Z 149.4 2022-03-16T14:45:14Z 149.43 2022-03-16T14:45:15Z 149.34 2022-03-16T14:45:16Z 149.81 2022-03-16T14:45:27Z 150.19 2022-03-16T14:45:38Z 150.3 2022-03-16T14:45:49Z 150.65 2022-03-16T14:46:00Z 150.91 2022-03-16T14:46:14Z 150.49 2022-03-16T14:46:15Z 150.43 2022-03-16T14:46:16Z 150.26 2022-03-16T14:46:17Z 150.48 2022-03-16T14:46:18Z 150.66 2022-03-16T14:46:19Z 150.74 2022-03-16T14:46:20Z 150.76 2022-03-16T14:46:21Z 150.83 2022-03-16T14:46:22Z 151.42 2022-03-16T14:46:27Z 152.09 2022-03-16T14:46:39Z 152.19 2022-03-16T14:46:40Z 152.29 2022-03-16T14:46:41Z 152.3 2022-03-16T14:46:42Z 152.29 2022-03-16T14:46:43Z 152.59 2022-03-16T14:46:46Z 152.73 2022-03-16T14:46:47Z 152.95 2022-03-16T14:46:48Z 153.33 2022-03-16T14:46:49Z 153.49 2022-03-16T14:46:50Z 153.39 2022-03-16T14:46:51Z 153.42 2022-03-16T14:46:52Z 153.37 2022-03-16T14:46:53Z 153.23 2022-03-16T14:47:11Z 154.08 2022-03-16T14:47:28Z 156 2022-03-16T14:47:46Z 155.8 2022-03-16T14:47:59Z 155.96 2022-03-16T14:48:19Z 156.53 2022-03-16T14:48:34Z 156.29 2022-03-16T14:48:46Z 155.87 2022-03-16T14:49:02Z 155.48 2022-03-16T14:49:05Z 155.78 2022-03-16T14:49:06Z 155.83 2022-03-16T14:49:17Z 155.81 2022-03-16T14:49:18Z 155.93 2022-03-16T14:49:19Z 155.29 2022-03-16T14:49:29Z 156.06 2022-03-16T14:50:15Z 156.15 2022-03-16T14:50:27Z 155.95 2022-03-16T14:50:47Z 155.77 2022-03-16T14:50:51Z 155.69 2022-03-16T14:50:52Z 155.61 2022-03-16T14:50:53Z 155.65 2022-03-16T14:50:54Z 155.58 2022-03-16T14:50:55Z 155.7 2022-03-16T14:51:08Z 155.98 2022-03-16T14:51:23Z 156.67 2022-03-16T14:51:30Z 157 2022-03-16T14:51:31Z 157.55 2022-03-16T14:51:33Z 157.8 2022-03-16T14:51:34Z 158.13 2022-03-16T14:51:35Z 158.43 2022-03-16T14:51:36Z 158.75 2022-03-16T14:51:37Z 159.05 2022-03-16T14:51:38Z 159.29 2022-03-16T14:51:39Z 159.38 2022-03-16T14:51:40Z 159.56 2022-03-16T14:51:41Z 159.88 2022-03-16T14:51:42Z 160.01 2022-03-16T14:51:43Z 160.21 2022-03-16T14:51:44Z 160.36 2022-03-16T14:51:45Z 160.62 2022-03-16T14:51:46Z 161.62 2022-03-16T14:51:59Z 163.72 2022-03-16T14:52:13Z 163.91 2022-03-16T14:52:14Z 164.59 2022-03-16T14:52:20Z 164.63 2022-03-16T14:52:21Z 165.4 2022-03-16T14:52:26Z 165.53 2022-03-16T14:52:27Z 165.67 2022-03-16T14:52:28Z 167.09 2022-03-16T14:52:41Z 167.54 2022-03-16T14:52:43Z 169.07 2022-03-16T14:52:54Z 170.64 2022-03-16T14:53:05Z 171.73 2022-03-16T14:53:13Z 171.87 2022-03-16T14:53:14Z 171.97 2022-03-16T14:53:15Z 173.79 2022-03-16T14:53:28Z 175.88 2022-03-16T14:53:42Z 178.47 2022-03-16T14:53:57Z 179.31 2022-03-16T14:54:08Z 180.45 2022-03-16T14:54:24Z 181.22 2022-03-16T14:54:37Z 181.26 2022-03-16T14:54:38Z 181.28 2022-03-16T14:54:39Z 181.44 2022-03-16T14:54:40Z 181.54 2022-03-16T14:54:41Z 181.64 2022-03-16T14:54:42Z 181.63 2022-03-16T14:54:43Z 181.74 2022-03-16T14:54:44Z 181.87 2022-03-16T14:54:45Z 181.84 2022-03-16T14:54:46Z 181.85 2022-03-16T14:54:47Z 181.84 2022-03-16T14:54:48Z 181.87 2022-03-16T14:54:49Z 182.02 2022-03-16T14:54:50Z 182 2022-03-16T14:54:51Z 182.02 2022-03-16T14:54:52Z 181.6 2022-03-16T14:55:03Z 181.88 2022-03-16T14:55:24Z 181.79 2022-03-16T14:55:25Z 181.82 2022-03-16T14:55:26Z 181.77 2022-03-16T14:55:27Z 181.83 2022-03-16T14:55:28Z 181.9 2022-03-16T14:55:29Z 181.89 2022-03-16T14:55:30Z 181.91 2022-03-16T14:55:31Z 181.84 2022-03-16T14:55:32Z 181.87 2022-03-16T14:55:33Z 182.05 2022-03-16T14:55:49Z 181.97 2022-03-16T14:55:53Z 181.85 2022-03-16T14:55:54Z 181.79 2022-03-16T14:55:55Z 181.87 2022-03-16T14:55:56Z 181.2 2022-03-16T14:56:08Z 180.94 2022-03-16T14:57:33Z 181.45 2022-03-16T14:59:01Z 181.82 2022-03-16T14:59:05Z 181.26 2022-03-16T14:59:21Z 181.47 2022-03-16T15:00:44Z 182 2022-03-16T15:02:09Z 182.14 2022-03-16T15:03:32Z 182.37 2022-03-16T15:04:53Z 182.95 2022-03-16T15:06:17Z 183.1 2022-03-16T15:07:38Z 183.16 2022-03-16T15:08:57Z 183.54 2022-03-16T15:10:10Z 183.54 2022-03-16T15:11:26Z 183.6 2022-03-16T15:12:31Z 183.55 2022-03-16T15:13:40Z 183.62 2022-03-16T15:14:43Z 183.8 2022-03-16T15:15:50Z 184.02 2022-03-16T15:17:04Z 184.25 2022-03-16T15:18:16Z 184.9 2022-03-16T15:18:28Z 184.87 2022-03-16T15:18:29Z 184.82 2022-03-16T15:18:30Z 184.79 2022-03-16T15:18:31Z 184.6 2022-03-16T15:18:32Z 184.02 2022-03-16T15:18:33Z 183.85 2022-03-16T15:18:34Z 183.63 2022-03-16T15:18:35Z 183.34 2022-03-16T15:18:36Z 183.25 2022-03-16T15:18:37Z 182.89 2022-03-16T15:18:39Z 182.71 2022-03-16T15:18:40Z 182.63 2022-03-16T15:18:41Z 182.62 2022-03-16T15:18:42Z 182.7 2022-03-16T15:18:43Z 182.55 2022-03-16T15:18:44Z 181.79 2022-03-16T15:18:59Z 181.8 2022-03-16T15:20:07Z 181.52 2022-03-16T15:21:13Z 181.16 2022-03-16T15:22:08Z 182.11 2022-03-16T15:22:45Z 181.63 2022-03-16T15:23:07Z 181.62 2022-03-16T15:23:16Z 181.47 2022-03-16T15:23:36Z