MM_20231205 Koerich 288.5 2023-12-05T12:36:13.000Z 288.5 2023-12-05T12:36:14.000Z 289 2023-12-05T12:36:32.000Z 288.1 2023-12-05T12:36:52.000Z 288.1 2023-12-05T12:37:11.000Z 288.1 2023-12-05T12:37:29.000Z 287.6 2023-12-05T12:37:47.000Z 287.6 2023-12-05T12:38:15.000Z 287.6 2023-12-05T12:38:34.000Z 289.5 2023-12-05T12:38:54.000Z 290.9 2023-12-05T12:39:19.000Z 293.8 2023-12-05T12:39:46.000Z 296.2 2023-12-05T12:40:12.000Z 298.1 2023-12-05T12:40:39.000Z 300.6 2023-12-05T12:41:05.000Z 302.5 2023-12-05T12:41:28.000Z 304.9 2023-12-05T12:41:53.000Z 307.3 2023-12-05T12:42:19.000Z 310.2 2023-12-05T12:42:42.000Z 313.5 2023-12-05T12:43:07.000Z 315 2023-12-05T12:43:28.000Z 316.4 2023-12-05T12:43:54.000Z 318.3 2023-12-05T12:44:19.000Z 319.8 2023-12-05T12:44:43.000Z 321.2 2023-12-05T12:45:07.000Z 322.2 2023-12-05T12:45:28.000Z 323.1 2023-12-05T12:45:45.000Z 324.1 2023-12-05T12:45:59.000Z 323.1 2023-12-05T12:46:23.000Z 323.1 2023-12-05T12:46:24.000Z 322.2 2023-12-05T12:46:47.000Z 320.7 2023-12-05T12:47:03.000Z 319.3 2023-12-05T12:47:17.000Z 317.9 2023-12-05T12:47:30.000Z 316.9 2023-12-05T12:47:37.000Z 315 2023-12-05T12:47:50.000Z 313.5 2023-12-05T12:47:59.000Z 310.2 2023-12-05T12:48:17.000Z 307.3 2023-12-05T12:48:36.000Z 303.9 2023-12-05T12:48:56.000Z 301 2023-12-05T12:49:12.000Z 298.1 2023-12-05T12:49:28.000Z 295.3 2023-12-05T12:49:47.000Z 293.3 2023-12-05T12:50:00.000Z 292.4 2023-12-05T12:50:23.000Z 289.5 2023-12-05T12:50:45.000Z 286.6 2023-12-05T12:51:08.000Z 286.1 2023-12-05T12:51:16.000Z 284.7 2023-12-05T12:51:24.000Z 281.3 2023-12-05T12:51:44.000Z 278.4 2023-12-05T12:52:04.000Z 277 2023-12-05T12:52:10.000Z 275.1 2023-12-05T12:52:30.000Z 274.6 2023-12-05T12:52:37.000Z 270.8 2023-12-05T12:52:52.000Z 270.8 2023-12-05T12:52:53.000Z 273.1 2023-12-05T12:52:55.000Z 271.2 2023-12-05T12:52:59.000Z 270.3 2023-12-05T12:53:09.000Z 269.3 2023-12-05T12:53:13.000Z 266.9 2023-12-05T12:53:34.000Z 264.5 2023-12-05T12:53:57.000Z 263.1 2023-12-05T12:54:15.000Z 262.1 2023-12-05T12:54:22.000Z 261.6 2023-12-05T12:54:31.000Z 261.6 2023-12-05T12:54:48.000Z 262.1 2023-12-05T12:55:11.000Z 262.1 2023-12-05T12:55:49.000Z 262.6 2023-12-05T12:56:07.000Z 263.1 2023-12-05T12:56:34.000Z 262.6 2023-12-05T12:56:58.000Z 264 2023-12-05T12:57:21.000Z 262.6 2023-12-05T12:57:24.000Z 262.6 2023-12-05T12:57:25.000Z 264 2023-12-05T12:57:31.000Z 264 2023-12-05T12:57:33.000Z 262.6 2023-12-05T12:57:39.000Z 265.5 2023-12-05T12:57:42.000Z 264 2023-12-05T12:57:45.000Z 265 2023-12-05T12:57:53.000Z 267.4 2023-12-05T12:58:12.000Z 267.9 2023-12-05T12:58:29.000Z 271.2 2023-12-05T12:58:36.000Z 271.2 2023-12-05T12:58:51.000Z 266.9 2023-12-05T12:58:53.000Z 271.7 2023-12-05T12:59:02.000Z 274.1 2023-12-05T12:59:05.000Z 271.7 2023-12-05T12:59:07.000Z 275.1 2023-12-05T12:59:13.000Z 276 2023-12-05T12:59:23.000Z 276.5 2023-12-05T12:59:31.000Z 275.1 2023-12-05T12:59:34.000Z 277.5 2023-12-05T12:59:36.000Z 276 2023-12-05T12:59:38.000Z 277.5 2023-12-05T12:59:41.000Z 279.4 2023-12-05T13:00:04.000Z 278 2023-12-05T13:00:07.000Z 279.9 2023-12-05T13:00:13.000Z 281.3 2023-12-05T13:00:23.000Z 280.4 2023-12-05T13:00:32.000Z 282.3 2023-12-05T13:00:37.000Z 282.8 2023-12-05T13:00:47.000Z 284.2 2023-12-05T13:00:49.000Z 285.2 2023-12-05T13:00:58.000Z 286.6 2023-12-05T13:01:13.000Z 285.2 2023-12-05T13:01:15.000Z 286.6 2023-12-05T13:01:18.000Z 287.6 2023-12-05T13:01:22.000Z 286.6 2023-12-05T13:01:24.000Z 289 2023-12-05T13:01:31.000Z 289 2023-12-05T13:01:35.000Z 287.6 2023-12-05T13:01:39.000Z 289 2023-12-05T13:01:41.000Z 288.1 2023-12-05T13:01:47.000Z 290 2023-12-05T13:01:54.000Z 290.5 2023-12-05T13:02:00.000Z 290.5 2023-12-05T13:02:02.000Z 291.4 2023-12-05T13:02:17.000Z 292.9 2023-12-05T13:02:25.000Z 294.3 2023-12-05T13:02:38.000Z 292.9 2023-12-05T13:02:41.000Z 294.8 2023-12-05T13:02:43.000Z 293.3 2023-12-05T13:02:45.000Z 297.2 2023-12-05T13:02:54.000Z 295.7 2023-12-05T13:02:55.000Z 297.7 2023-12-05T13:03:07.000Z 296.2 2023-12-05T13:03:09.000Z 297.2 2023-12-05T13:03:13.000Z 299.6 2023-12-05T13:03:34.000Z 299.6 2023-12-05T13:03:35.000Z 298.1 2023-12-05T13:03:37.000Z 300.6 2023-12-05T13:03:39.000Z 298.6 2023-12-05T13:03:41.000Z 300.6 2023-12-05T13:03:43.000Z 298.6 2023-12-05T13:03:45.000Z 302 2023-12-05T13:03:54.000Z 300.6 2023-12-05T13:03:57.000Z 302.9 2023-12-05T13:04:24.000Z 304.9 2023-12-05T13:04:49.000Z 304.4 2023-12-05T13:05:15.000Z 304.4 2023-12-05T13:05:35.000Z 304.9 2023-12-05T13:06:04.000Z 303.9 2023-12-05T13:06:30.000Z 304.4 2023-12-05T13:06:46.000Z 305.8 2023-12-05T13:06:48.000Z 306.8 2023-12-05T13:06:53.000Z 305.8 2023-12-05T13:07:01.000Z 305.8 2023-12-05T13:07:10.000Z 307.8 2023-12-05T13:07:13.000Z 306.3 2023-12-05T13:07:15.000Z 308.2 2023-12-05T13:07:17.000Z 308.2 2023-12-05T13:07:21.000Z 308.2 2023-12-05T13:07:26.000Z 306.8 2023-12-05T13:07:29.000Z 308.2 2023-12-05T13:07:31.000Z 307.8 2023-12-05T13:07:39.000Z 309.7 2023-12-05T13:07:42.000Z 307.8 2023-12-05T13:07:45.000Z 309.7 2023-12-05T13:07:48.000Z 308.2 2023-12-05T13:07:50.000Z 310.6 2023-12-05T13:07:58.000Z 311.1 2023-12-05T13:08:06.000Z 311.6 2023-12-05T13:08:15.000Z 311.1 2023-12-05T13:08:28.000Z 312.6 2023-12-05T13:08:30.000Z 312.6 2023-12-05T13:08:49.000Z 313.1 2023-12-05T13:08:54.000Z 313.1 2023-12-05T13:09:04.000Z 315.4 2023-12-05T13:09:06.000Z 314.5 2023-12-05T13:09:17.000Z 315.9 2023-12-05T13:09:20.000Z 315 2023-12-05T13:09:22.000Z 316.4 2023-12-05T13:09:25.000Z 315 2023-12-05T13:09:27.000Z 317.9 2023-12-05T13:09:38.000Z 316.4 2023-12-05T13:09:55.000Z 318.3 2023-12-05T13:09:57.000Z 317.4 2023-12-05T13:10:03.000Z 318.8 2023-12-05T13:10:05.000Z 318.3 2023-12-05T13:10:16.000Z 320.7 2023-12-05T13:10:21.000Z 318.3 2023-12-05T13:10:23.000Z 321.7 2023-12-05T13:10:24.000Z 320.3 2023-12-05T13:10:25.000Z 319.8 2023-12-05T13:10:30.000Z 321.7 2023-12-05T13:10:36.000Z 323.6 2023-12-05T13:10:48.000Z 322.7 2023-12-05T13:10:50.000Z 323.6 2023-12-05T13:10:57.000Z 325.5 2023-12-05T13:11:03.000Z 325.5 2023-12-05T13:11:04.000Z 324.1 2023-12-05T13:11:06.000Z 325.5 2023-12-05T13:11:08.000Z 325.1 2023-12-05T13:11:23.000Z 327 2023-12-05T13:11:25.000Z 325.5 2023-12-05T13:11:27.000Z 326 2023-12-05T13:11:31.000Z 327.5 2023-12-05T13:11:33.000Z 328.4 2023-12-05T13:11:42.000Z 327 2023-12-05T13:11:44.000Z 329.9 2023-12-05T13:11:49.000Z 329.4 2023-12-05T13:11:54.000Z 329.4 2023-12-05T13:11:56.000Z 330.4 2023-12-05T13:12:02.000Z 330.4 2023-12-05T13:12:12.000Z 329.9 2023-12-05T13:12:19.000Z 331.3 2023-12-05T13:12:23.000Z 331.8 2023-12-05T13:12:36.000Z 330.4 2023-12-05T13:12:39.000Z 330.4 2023-12-05T13:12:41.000Z 330.4 2023-12-05T13:12:49.000Z 330.8 2023-12-05T13:12:55.000Z 329.4 2023-12-05T13:13:10.000Z 329.9 2023-12-05T13:13:15.000Z 328.4 2023-12-05T13:13:17.000Z 327 2023-12-05T13:13:34.000Z 326 2023-12-05T13:13:43.000Z 324.6 2023-12-05T13:14:07.000Z 326 2023-12-05T13:14:20.000Z 327.9 2023-12-05T13:14:28.000Z 326.5 2023-12-05T13:14:30.000Z 328.4 2023-12-05T13:14:34.000Z 328.4 2023-12-05T13:14:39.000Z 329.9 2023-12-05T13:14:52.000Z 328.4 2023-12-05T13:14:54.000Z 330.4 2023-12-05T13:14:57.000Z 329.4 2023-12-05T13:15:03.000Z 330.8 2023-12-05T13:15:15.000Z 331.3 2023-12-05T13:15:36.000Z 333.7 2023-12-05T13:15:49.000Z 334.2 2023-12-05T13:15:53.000Z 334.7 2023-12-05T13:15:57.000Z 332.8 2023-12-05T13:15:59.000Z 333.2 2023-12-05T13:16:08.000Z 335.2 2023-12-05T13:16:10.000Z 335.2 2023-12-05T13:16:14.000Z 335.2 2023-12-05T13:16:24.000Z 334.2 2023-12-05T13:16:27.000Z 335.6 2023-12-05T13:16:30.000Z 334.2 2023-12-05T13:16:33.000Z 335.6 2023-12-05T13:16:35.000Z 334.7 2023-12-05T13:16:55.000Z 334.7 2023-12-05T13:17:07.000Z 334.7 2023-12-05T13:17:28.000Z 336.1 2023-12-05T13:17:35.000Z 334.2 2023-12-05T13:17:37.000Z 336.1 2023-12-05T13:17:39.000Z 334.7 2023-12-05T13:17:41.000Z 336.1 2023-12-05T13:17:43.000Z 335.2 2023-12-05T13:17:58.000Z 337.1 2023-12-05T13:18:00.000Z 333.7 2023-12-05T13:18:04.000Z 336.6 2023-12-05T13:18:06.000Z 337.6 2023-12-05T13:18:10.000Z 334.7 2023-12-05T13:18:13.000Z 337.1 2023-12-05T13:18:15.000Z 335.6 2023-12-05T13:18:17.000Z 337.1 2023-12-05T13:18:25.000Z 335.6 2023-12-05T13:18:27.000Z 335.2 2023-12-05T13:18:43.000Z 337.1 2023-12-05T13:18:45.000Z 335.6 2023-12-05T13:18:47.000Z 336.6 2023-12-05T13:18:57.000Z 335.2 2023-12-05T13:19:01.000Z 336.6 2023-12-05T13:19:03.000Z 335.2 2023-12-05T13:19:24.000Z 336.6 2023-12-05T13:19:35.000Z 334.7 2023-12-05T13:19:37.000Z 335.6 2023-12-05T13:19:53.000Z 334.7 2023-12-05T13:19:59.000Z 336.6 2023-12-05T13:20:14.000Z 335.2 2023-12-05T13:20:16.000Z 335.6 2023-12-05T13:20:36.000Z 336.6 2023-12-05T13:20:58.000Z 334.7 2023-12-05T13:21:00.000Z 336.6 2023-12-05T13:21:02.000Z 335.2 2023-12-05T13:21:06.000Z 335.2 2023-12-05T13:21:16.000Z 337.1 2023-12-05T13:21:31.000Z 335.6 2023-12-05T13:21:33.000Z 335.2 2023-12-05T13:21:36.000Z 334.7 2023-12-05T13:21:58.000Z 333.7 2023-12-05T13:22:17.000Z 334.2 2023-12-05T13:22:38.000Z 333.2 2023-12-05T13:22:58.000Z 332.8 2023-12-05T13:23:18.000Z 331.8 2023-12-05T13:23:41.000Z 330.8 2023-12-05T13:24:00.000Z 330.8 2023-12-05T13:24:20.000Z 330.4 2023-12-05T13:24:38.000Z 330.4 2023-12-05T13:24:41.000Z 330.4 2023-12-05T13:24:44.000Z 328.9 2023-12-05T13:25:07.000Z 327 2023-12-05T13:25:28.000Z 325.5 2023-12-05T13:25:52.000Z 324.1 2023-12-05T13:26:10.000Z 322.7 2023-12-05T13:26:29.000Z 322.2 2023-12-05T13:26:43.000Z 320.7 2023-12-05T13:27:02.000Z 319.3 2023-12-05T13:27:21.000Z 316.4 2023-12-05T13:27:41.000Z 315.4 2023-12-05T13:27:58.000Z 315.4 2023-12-05T13:28:13.000Z 315.9 2023-12-05T13:28:40.000Z 315 2023-12-05T13:28:59.000Z 316.9 2023-12-05T13:29:07.000Z 319.8 2023-12-05T13:29:27.000Z 320.7 2023-12-05T13:29:40.000Z 320.7 2023-12-05T13:29:53.000Z 322.7 2023-12-05T13:29:55.000Z 323.6 2023-12-05T13:30:09.000Z 322.2 2023-12-05T13:30:13.000Z 324.1 2023-12-05T13:30:20.000Z 325.5 2023-12-05T13:30:41.000Z 324.1 2023-12-05T13:31:09.000Z 324.1 2023-12-05T13:31:38.000Z 325.5 2023-12-05T13:32:05.000Z 325.5 2023-12-05T13:32:30.000Z 325.1 2023-12-05T13:32:56.000Z 325.5 2023-12-05T13:33:13.000Z 323.6 2023-12-05T13:33:30.000Z 322.2 2023-12-05T13:33:55.000Z 323.1 2023-12-05T13:34:02.000Z 321.7 2023-12-05T13:34:04.000Z 320.7 2023-12-05T13:34:20.000Z 320.7 2023-12-05T13:34:21.000Z 320.3 2023-12-05T13:34:36.000Z 318.8 2023-12-05T13:34:42.000Z 317.9 2023-12-05T13:34:58.000Z 317.4 2023-12-05T13:35:00.000Z 318.3 2023-12-05T13:35:04.000Z 316.9 2023-12-05T13:35:06.000Z 317.9 2023-12-05T13:35:11.000Z 316.4 2023-12-05T13:35:13.000Z 315.4 2023-12-05T13:35:23.000Z 315.9 2023-12-05T13:35:33.000Z 314.5 2023-12-05T13:35:35.000Z 314 2023-12-05T13:35:46.000Z 312.1 2023-12-05T13:36:10.000Z 310.6 2023-12-05T13:36:23.000Z 308.7 2023-12-05T13:36:40.000Z 307.8 2023-12-05T13:36:45.000Z 309.2 2023-12-05T13:36:47.000Z 307.8 2023-12-05T13:36:50.000Z 307.3 2023-12-05T13:37:02.000Z 305.4 2023-12-05T13:37:06.000Z 303.4 2023-12-05T13:37:21.000Z 300.6 2023-12-05T13:37:42.000Z 296.7 2023-12-05T13:38:01.000Z 300.1 2023-12-05T13:38:03.000Z 298.1 2023-12-05T13:38:04.000Z 297.2 2023-12-05T13:38:06.000Z 293.8 2023-12-05T13:38:23.000Z 291.4 2023-12-05T13:38:40.000Z 289 2023-12-05T13:39:00.000Z 286.6 2023-12-05T13:39:18.000Z 283.3 2023-12-05T13:39:38.000Z 280.4 2023-12-05T13:39:56.000Z 277.5 2023-12-05T13:40:15.000Z 274.6 2023-12-05T13:40:36.000Z 272.7 2023-12-05T13:40:55.000Z 272.7 2023-12-05T13:41:13.000Z 274.1 2023-12-05T13:41:16.000Z 275.1 2023-12-05T13:41:35.000Z 278.4 2023-12-05T13:41:54.000Z 278.4 2023-12-05T13:41:55.000Z 277 2023-12-05T13:42:01.000Z 278.4 2023-12-05T13:42:03.000Z 279.9 2023-12-05T13:42:28.000Z 278.4 2023-12-05T13:42:44.000Z 278 2023-12-05T13:42:54.000Z 278.4 2023-12-05T13:43:04.000Z 276.5 2023-12-05T13:43:06.000Z 278.4 2023-12-05T13:43:09.000Z 278.4 2023-12-05T13:43:14.000Z 277 2023-12-05T13:43:17.000Z 276.5 2023-12-05T13:43:22.000Z 276.5 2023-12-05T13:43:29.000Z 277.5 2023-12-05T13:43:31.000Z 276.5 2023-12-05T13:43:39.000Z 278.4 2023-12-05T13:43:42.000Z 277 2023-12-05T13:43:44.000Z 278 2023-12-05T13:44:01.000Z 278 2023-12-05T13:44:05.000Z 276.5 2023-12-05T13:44:09.000Z 278 2023-12-05T13:44:11.000Z 276.5 2023-12-05T13:44:29.000Z 278.4 2023-12-05T13:44:31.000Z 276.5 2023-12-05T13:44:35.000Z 278.4 2023-12-05T13:44:37.000Z 277 2023-12-05T13:44:41.000Z 278.4 2023-12-05T13:44:49.000Z 277 2023-12-05T13:44:51.000Z 278.4 2023-12-05T13:45:05.000Z 276.5 2023-12-05T13:45:07.000Z 278.4 2023-12-05T13:45:10.000Z 277 2023-12-05T13:45:12.000Z 277 2023-12-05T13:45:17.000Z 276 2023-12-05T13:45:22.000Z 278.4 2023-12-05T13:45:26.000Z 277 2023-12-05T13:45:28.000Z 276.5 2023-12-05T13:45:38.000Z 278.4 2023-12-05T13:45:40.000Z 277 2023-12-05T13:45:42.000Z 277 2023-12-05T13:45:47.000Z 278.9 2023-12-05T13:45:56.000Z 278 2023-12-05T13:45:58.000Z 279.4 2023-12-05T13:46:01.000Z 277 2023-12-05T13:46:03.000Z 279.4 2023-12-05T13:46:06.000Z 278.9 2023-12-05T13:46:11.000Z 277.5 2023-12-05T13:46:14.000Z 278.9 2023-12-05T13:46:17.000Z 277.5 2023-12-05T13:46:19.000Z 279.9 2023-12-05T13:46:22.000Z 277.5 2023-12-05T13:46:24.000Z 279.4 2023-12-05T13:46:28.000Z 278 2023-12-05T13:46:39.000Z 279.9 2023-12-05T13:46:42.000Z 278 2023-12-05T13:46:44.000Z 280.4 2023-12-05T13:46:50.000Z 278 2023-12-05T13:46:52.000Z 279.9 2023-12-05T13:46:55.000Z 277.5 2023-12-05T13:46:57.000Z 279.9 2023-12-05T13:47:04.000Z 278.4 2023-12-05T13:47:07.000Z 279.9 2023-12-05T13:47:09.000Z 280.4 2023-12-05T13:47:29.000Z 279.4 2023-12-05T13:47:36.000Z 294.8 2023-12-05T13:47:38.000Z 294.8 2023-12-05T13:47:39.000Z 281.3 2023-12-05T13:47:40.000Z 281.3 2023-12-05T13:47:41.000Z 279.4 2023-12-05T13:47:43.000Z 279.4 2023-12-05T13:47:54.000Z 278.9 2023-12-05T13:48:12.000Z 276.5 2023-12-05T13:48:18.000Z 276 2023-12-05T13:48:33.000Z 277.5 2023-12-05T13:48:36.000Z 276 2023-12-05T13:48:47.000Z 277.5 2023-12-05T13:48:50.000Z 277 2023-12-05T13:48:56.000Z 276.5 2023-12-05T13:49:16.000Z 276.5 2023-12-05T13:49:35.000Z 275.6 2023-12-05T13:49:53.000Z 275.1 2023-12-05T13:50:05.000Z 277 2023-12-05T13:50:07.000Z 275.6 2023-12-05T13:50:16.000Z 277 2023-12-05T13:50:18.000Z 278 2023-12-05T13:50:35.000Z 277 2023-12-05T13:50:46.000Z 273.1 2023-12-05T13:50:49.000Z 281.8 2023-12-05T13:50:50.000Z 278.4 2023-12-05T13:50:52.000Z 278.4 2023-12-05T13:50:53.000Z 279.4 2023-12-05T13:50:59.000Z 279.9 2023-12-05T13:51:10.000Z 279.9 2023-12-05T13:51:22.000Z 280.4 2023-12-05T13:51:36.000Z 281.8 2023-12-05T13:51:50.000Z 281.8 2023-12-05T13:52:05.000Z 282.3 2023-12-05T13:52:21.000Z 283.7 2023-12-05T13:52:38.000Z 285.2 2023-12-05T13:52:57.000Z 285.6 2023-12-05T13:53:15.000Z 286.1 2023-12-05T13:53:36.000Z 286.6 2023-12-05T13:53:55.000Z 287.1 2023-12-05T13:54:16.000Z 287.6 2023-12-05T13:54:36.000Z 286.6 2023-12-05T13:54:59.000Z 288.1 2023-12-05T13:55:18.000Z 286.6 2023-12-05T13:55:38.000Z 285.6 2023-12-05T13:55:57.000Z 285.6 2023-12-05T13:56:11.000Z 285.2 2023-12-05T13:56:24.000Z 284.7 2023-12-05T13:56:32.000Z 284.7 2023-12-05T13:56:37.000Z 284.7 2023-12-05T13:56:53.000Z 284.7 2023-12-05T13:56:58.000Z 284.2 2023-12-05T13:57:11.000Z 283.7 2023-12-05T13:57:26.000Z 282.8 2023-12-05T13:57:40.000Z 282.3 2023-12-05T13:57:55.000Z 282.3 2023-12-05T13:58:06.000Z 281.8 2023-12-05T13:58:21.000Z 282.3 2023-12-05T13:58:36.000Z 282.3 2023-12-05T13:58:56.000Z 283.3 2023-12-05T13:59:17.000Z 283.3 2023-12-05T13:59:39.000Z 284.2 2023-12-05T13:59:51.000Z 287.1 2023-12-05T14:00:12.000Z 285.2 2023-12-05T14:00:14.000Z 287.1 2023-12-05T14:00:16.000Z 288.1 2023-12-05T14:00:30.000Z 286.6 2023-12-05T14:00:35.000Z 288.1 2023-12-05T14:00:37.000Z 289 2023-12-05T14:00:46.000Z 287.6 2023-12-05T14:00:48.000Z 289 2023-12-05T14:00:50.000Z 287.6 2023-12-05T14:00:53.000Z 289.5 2023-12-05T14:00:55.000Z 287.6 2023-12-05T14:00:57.000Z 290 2023-12-05T14:01:08.000Z 290 2023-12-05T14:01:14.000Z 290.5 2023-12-05T14:01:23.000Z 289 2023-12-05T14:01:25.000Z 289 2023-12-05T14:01:29.000Z 290.9 2023-12-05T14:01:33.000Z 288.5 2023-12-05T14:01:35.000Z 291.4 2023-12-05T14:01:38.000Z 289 2023-12-05T14:01:41.000Z 291.4 2023-12-05T14:01:43.000Z 290 2023-12-05T14:01:45.000Z 291.9 2023-12-05T14:01:48.000Z 291.9 2023-12-05T14:01:52.000Z 290 2023-12-05T14:01:58.000Z 291.4 2023-12-05T14:01:59.000Z 292.4 2023-12-05T14:02:00.000Z 293.3 2023-12-05T14:02:13.000Z 294.8 2023-12-05T14:02:20.000Z 294.3 2023-12-05T14:02:33.000Z 294.3 2023-12-05T14:02:34.000Z 295.7 2023-12-05T14:02:44.000Z 294.3 2023-12-05T14:02:49.000Z 296.2 2023-12-05T14:02:52.000Z 295.3 2023-12-05T14:02:54.000Z 296.7 2023-12-05T14:03:11.000Z 293.3 2023-12-05T14:03:15.000Z 293.3 2023-12-05T14:03:16.000Z 296.7 2023-12-05T14:03:17.000Z 296.7 2023-12-05T14:03:18.000Z 295.3 2023-12-05T14:03:25.000Z 296.7 2023-12-05T14:03:28.000Z 295.3 2023-12-05T14:03:30.000Z 294.8 2023-12-05T14:03:50.000Z 294.8 2023-12-05T14:04:11.000Z 294.3 2023-12-05T14:04:31.000Z 295.3 2023-12-05T14:04:47.000Z 293.8 2023-12-05T14:04:55.000Z 293.3 2023-12-05T14:05:02.000Z 295.3 2023-12-05T14:05:04.000Z 296.2 2023-12-05T14:05:10.000Z 294.8 2023-12-05T14:05:12.000Z 296.7 2023-12-05T14:05:16.000Z 296.7 2023-12-05T14:05:31.000Z 297.2 2023-12-05T14:05:39.000Z 295.7 2023-12-05T14:05:44.000Z 297.2 2023-12-05T14:05:46.000Z 298.6 2023-12-05T14:06:01.000Z 297.7 2023-12-05T14:06:06.000Z 299.1 2023-12-05T14:06:08.000Z 297.7 2023-12-05T14:06:15.000Z 298.6 2023-12-05T14:06:36.000Z 298.6 2023-12-05T14:06:56.000Z 297.7 2023-12-05T14:07:18.000Z 299.6 2023-12-05T14:07:36.000Z 298.1 2023-12-05T14:07:55.000Z 299.6 2023-12-05T14:08:16.000Z 298.1 2023-12-05T14:08:18.000Z 298.6 2023-12-05T14:08:30.000Z 301 2023-12-05T14:08:52.000Z 301 2023-12-05T14:08:53.000Z 303.4 2023-12-05T14:09:15.000Z 306.3 2023-12-05T14:09:35.000Z 305.4 2023-12-05T14:09:44.000Z 308.2 2023-12-05T14:09:58.000Z 309.2 2023-12-05T14:10:08.000Z 309.7 2023-12-05T14:10:28.000Z 309.2 2023-12-05T14:10:54.000Z 310.2 2023-12-05T14:11:12.000Z 308.7 2023-12-05T14:11:14.000Z 308.2 2023-12-05T14:11:23.000Z 310.6 2023-12-05T14:11:28.000Z 309.2 2023-12-05T14:11:30.000Z 311.6 2023-12-05T14:11:41.000Z 313.5 2023-12-05T14:12:01.000Z 312.1 2023-12-05T14:12:11.000Z 313.5 2023-12-05T14:12:13.000Z 312.6 2023-12-05T14:12:22.000Z 312.6 2023-12-05T14:12:46.000Z 313.5 2023-12-05T14:12:57.000Z 312.1 2023-12-05T14:12:59.000Z 313.5 2023-12-05T14:13:24.000Z 314.5 2023-12-05T14:13:47.000Z 315 2023-12-05T14:13:58.000Z 316.4 2023-12-05T14:14:14.000Z 315 2023-12-05T14:14:26.000Z 314 2023-12-05T14:14:32.000Z 317.9 2023-12-05T14:14:33.000Z 317.9 2023-12-05T14:14:34.000Z 315 2023-12-05T14:14:37.000Z 317.4 2023-12-05T14:14:55.000Z 315.9 2023-12-05T14:14:58.000Z 317.4 2023-12-05T14:15:03.000Z 318.3 2023-12-05T14:15:10.000Z 316.9 2023-12-05T14:15:14.000Z 318.3 2023-12-05T14:15:16.000Z 317.9 2023-12-05T14:15:24.000Z 319.3 2023-12-05T14:15:26.000Z 319.8 2023-12-05T14:15:48.000Z 319.3 2023-12-05T14:15:53.000Z 318.3 2023-12-05T14:16:12.000Z 318.3 2023-12-05T14:16:26.000Z 319.8 2023-12-05T14:16:30.000Z 320.3 2023-12-05T14:16:31.000Z 318.3 2023-12-05T14:16:36.000Z 317.9 2023-12-05T14:16:56.000Z 318.8 2023-12-05T14:16:58.000Z 318.3 2023-12-05T14:17:07.000Z 319.3 2023-12-05T14:17:09.000Z 318.3 2023-12-05T14:17:13.000Z 322.2 2023-12-05T14:17:24.000Z 317.9 2023-12-05T14:17:27.000Z 322.7 2023-12-05T14:17:28.000Z 322.7 2023-12-05T14:17:35.000Z 325.5 2023-12-05T14:17:51.000Z 324.1 2023-12-05T14:17:55.000Z 323.1 2023-12-05T14:18:04.000Z 324.1 2023-12-05T14:18:16.000Z 321.2 2023-12-05T14:18:19.000Z 326 2023-12-05T14:18:20.000Z 324.6 2023-12-05T14:18:25.000Z 325.5 2023-12-05T14:18:28.000Z 327.9 2023-12-05T14:18:45.000Z 324.1 2023-12-05T14:18:50.000Z 328.4 2023-12-05T14:18:58.000Z 327.5 2023-12-05T14:19:03.000Z 325.5 2023-12-05T14:19:06.000Z 327.5 2023-12-05T14:19:09.000Z 326 2023-12-05T14:19:12.000Z 327.5 2023-12-05T14:19:18.000Z 326.5 2023-12-05T14:19:20.000Z 324.6 2023-12-05T14:19:42.000Z 327.5 2023-12-05T14:19:43.000Z 327 2023-12-05T14:19:50.000Z 335.2 2023-12-05T14:20:00.000Z 328.4 2023-12-05T14:20:01.000Z 331.8 2023-12-05T14:20:05.000Z 330.8 2023-12-05T14:20:13.000Z 329.4 2023-12-05T14:20:19.000Z 329.4 2023-12-05T14:20:39.000Z 330.8 2023-12-05T14:20:42.000Z 329.4 2023-12-05T14:20:45.000Z 330.8 2023-12-05T14:20:50.000Z 328.9 2023-12-05T14:20:54.000Z 329.9 2023-12-05T14:21:01.000Z 328.9 2023-12-05T14:21:07.000Z 326 2023-12-05T14:21:27.000Z 327.5 2023-12-05T14:21:37.000Z 326 2023-12-05T14:21:42.000Z 327.5 2023-12-05T14:22:01.000Z 328.4 2023-12-05T14:22:22.000Z 327 2023-12-05T14:22:25.000Z 328.4 2023-12-05T14:22:29.000Z 326.5 2023-12-05T14:22:36.000Z 327.5 2023-12-05T14:22:59.000Z 327.5 2023-12-05T14:23:00.000Z 328.4 2023-12-05T14:23:27.000Z 327.9 2023-12-05T14:23:47.000Z 328.4 2023-12-05T14:24:07.000Z 327 2023-12-05T14:24:19.000Z 327.5 2023-12-05T14:24:32.000Z 328.4 2023-12-05T14:24:49.000Z 327 2023-12-05T14:24:52.000Z 330.8 2023-12-05T14:24:59.000Z 327 2023-12-05T14:25:00.000Z 331.3 2023-12-05T14:25:04.000Z 327 2023-12-05T14:25:05.000Z 334.2 2023-12-05T14:25:06.000Z 330.8 2023-12-05T14:25:07.000Z 333.2 2023-12-05T14:25:23.000Z 332.3 2023-12-05T14:25:25.000Z 333.7 2023-12-05T14:25:35.000Z 334.2 2023-12-05T14:25:51.000Z 332.8 2023-12-05T14:25:54.000Z 334.2 2023-12-05T14:26:10.000Z 334.2 2023-12-05T14:26:19.000Z 336.1 2023-12-05T14:26:30.000Z 334.2 2023-12-05T14:26:34.000Z 332.8 2023-12-05T14:26:56.000Z 334.7 2023-12-05T14:27:11.000Z 336.1 2023-12-05T14:27:22.000Z 332.3 2023-12-05T14:27:26.000Z 338.5 2023-12-05T14:27:27.000Z 335.2 2023-12-05T14:27:30.000Z 338 2023-12-05T14:27:34.000Z 335.6 2023-12-05T14:27:37.000Z 337.6 2023-12-05T14:27:40.000Z 339 2023-12-05T14:27:45.000Z 340.4 2023-12-05T14:27:57.000Z 340.4 2023-12-05T14:28:03.000Z 343.3 2023-12-05T14:28:21.000Z 341.9 2023-12-05T14:28:41.000Z 343.8 2023-12-05T14:28:51.000Z 343.8 2023-12-05T14:29:09.000Z 342.4 2023-12-05T14:29:12.000Z 343.3 2023-12-05T14:29:30.000Z 345.3 2023-12-05T14:29:35.000Z 345.3 2023-12-05T14:29:37.000Z 345.7 2023-12-05T14:29:43.000Z 348.1 2023-12-05T14:30:02.000Z 349.6 2023-12-05T14:30:19.000Z 349.6 2023-12-05T14:30:39.000Z 349.1 2023-12-05T14:30:55.000Z 350.5 2023-12-05T14:31:06.000Z 351 2023-12-05T14:31:27.000Z 351 2023-12-05T14:31:48.000Z 351.5 2023-12-05T14:32:08.000Z 350.5 2023-12-05T14:32:29.000Z 350.5 2023-12-05T14:32:53.000Z 352 2023-12-05T14:32:58.000Z 350.5 2023-12-05T14:33:14.000Z 352 2023-12-05T14:33:17.000Z 351 2023-12-05T14:33:21.000Z 351.5 2023-12-05T14:33:42.000Z 350.5 2023-12-05T14:33:48.000Z 350.5 2023-12-05T14:34:10.000Z 351.5 2023-12-05T14:34:32.000Z 349.6 2023-12-05T14:34:38.000Z 351 2023-12-05T14:34:40.000Z 349.6 2023-12-05T14:34:59.000Z 349.6 2023-12-05T14:35:00.000Z 351 2023-12-05T14:35:03.000Z 350.5 2023-12-05T14:35:09.000Z 349.1 2023-12-05T14:35:32.000Z 350.1 2023-12-05T14:35:34.000Z 348.6 2023-12-05T14:35:53.000Z 348.6 2023-12-05T14:35:54.000Z 348.6 2023-12-05T14:36:13.000Z 350.1 2023-12-05T14:36:30.000Z 349.1 2023-12-05T14:36:51.000Z 348.6 2023-12-05T14:37:08.000Z 348.1 2023-12-05T14:37:27.000Z 347.6 2023-12-05T14:37:49.000Z 346.7 2023-12-05T14:38:07.000Z 346.2 2023-12-05T14:38:27.000Z 345.7 2023-12-05T14:38:39.000Z 343.3 2023-12-05T14:39:02.000Z 343.3 2023-12-05T14:39:19.000Z 344.8 2023-12-05T14:39:39.000Z 343.8 2023-12-05T14:39:59.000Z 343.8 2023-12-05T14:40:04.000Z 343.8 2023-12-05T14:40:20.000Z 343.8 2023-12-05T14:40:22.000Z 344.8 2023-12-05T14:40:38.000Z 344.8 2023-12-05T14:40:39.000Z 344.8 2023-12-05T14:40:57.000Z 343.3 2023-12-05T14:41:12.000Z 342.4 2023-12-05T14:41:33.000Z 342.9 2023-12-05T14:42:05.000Z 343.8 2023-12-05T14:42:08.000Z 342.9 2023-12-05T14:42:10.000Z 340.9 2023-12-05T14:42:32.000Z 340 2023-12-05T14:42:54.000Z 336.6 2023-12-05T14:43:09.000Z 340.4 2023-12-05T14:43:12.000Z 337.6 2023-12-05T14:43:15.000Z 339.5 2023-12-05T14:43:18.000Z 337.1 2023-12-05T14:43:20.000Z 338.5 2023-12-05T14:43:23.000Z 337.1 2023-12-05T14:43:28.000Z 336.6 2023-12-05T14:43:39.000Z 334.2 2023-12-05T14:44:05.000Z 333.7 2023-12-05T14:44:28.000Z 333.7 2023-12-05T14:44:29.000Z 331.8 2023-12-05T14:44:31.000Z 329.9 2023-12-05T14:44:53.000Z 329.9 2023-12-05T14:44:57.000Z 328.9 2023-12-05T14:45:19.000Z 328.9 2023-12-05T14:45:40.000Z 327.5 2023-12-05T14:45:42.000Z 326 2023-12-05T14:46:04.000Z 325.5 2023-12-05T14:46:24.000Z 325.1 2023-12-05T14:46:38.000Z 323.6 2023-12-05T14:46:58.000Z 322.7 2023-12-05T14:47:18.000Z 321.7 2023-12-05T14:47:39.000Z 321.7 2023-12-05T14:47:55.000Z 320.3 2023-12-05T14:48:03.000Z 320.3 2023-12-05T14:48:20.000Z 318.8 2023-12-05T14:48:42.000Z 317.4 2023-12-05T14:49:05.000Z 318.8 2023-12-05T14:49:16.000Z 316.4 2023-12-05T14:49:32.000Z 315.9 2023-12-05T14:49:53.000Z 315 2023-12-05T14:50:14.000Z 314 2023-12-05T14:50:34.000Z 314 2023-12-05T14:50:53.000Z 312.6 2023-12-05T14:51:02.000Z 312.1 2023-12-05T14:51:23.000Z 310.6 2023-12-05T14:51:47.000Z 312.1 2023-12-05T14:51:49.000Z 310.2 2023-12-05T14:51:54.000Z 309.7 2023-12-05T14:52:19.000Z 307.8 2023-12-05T14:52:39.000Z 309.7 2023-12-05T14:52:41.000Z 308.2 2023-12-05T14:52:43.000Z 309.7 2023-12-05T14:52:56.000Z 308.2 2023-12-05T14:53:00.000Z 311.6 2023-12-05T14:53:01.000Z 311.6 2023-12-05T14:53:02.000Z 310.2 2023-12-05T14:53:04.000Z 311.1 2023-12-05T14:53:06.000Z 312.6 2023-12-05T14:53:15.000Z 311.1 2023-12-05T14:53:20.000Z 313.5 2023-12-05T14:53:23.000Z 312.1 2023-12-05T14:53:25.000Z 315 2023-12-05T14:53:30.000Z 315 2023-12-05T14:53:31.000Z 313.5 2023-12-05T14:53:33.000Z 314.5 2023-12-05T14:53:41.000Z 315.9 2023-12-05T14:53:44.000Z 313.5 2023-12-05T14:53:47.000Z 317.4 2023-12-05T14:53:48.000Z 315.9 2023-12-05T14:53:49.000Z 314.5 2023-12-05T14:54:08.000Z 312.6 2023-12-05T14:54:29.000Z 311.1 2023-12-05T14:54:50.000Z 309.2 2023-12-05T14:55:14.000Z 307.8 2023-12-05T14:55:33.000Z 304.9 2023-12-05T14:55:56.000Z 302 2023-12-05T14:56:17.000Z 299.6 2023-12-05T14:56:38.000Z 296.7 2023-12-05T14:57:01.000Z 293.8 2023-12-05T14:57:19.000Z 293.8 2023-12-05T14:57:43.000Z 292.4 2023-12-05T14:57:52.000Z 292.4 2023-12-05T14:58:10.000Z 290.9 2023-12-05T14:58:12.000Z 291.4 2023-12-05T14:58:26.000Z 290.5 2023-12-05T14:58:29.000Z 291.9 2023-12-05T14:58:38.000Z 290.5 2023-12-05T14:58:52.000Z 291.9 2023-12-05T14:58:56.000Z 290.9 2023-12-05T14:59:24.000Z 290.9 2023-12-05T14:59:52.000Z 290.9 2023-12-05T15:00:18.000Z 287.6 2023-12-05T15:00:34.000Z 287.6 2023-12-05T15:00:35.000Z 289.5 2023-12-05T15:00:56.000Z 289 2023-12-05T15:01:15.000Z 290.9 2023-12-05T15:01:37.000Z 293.3 2023-12-05T15:01:42.000Z 292.4 2023-12-05T15:01:44.000Z 293.3 2023-12-05T15:01:49.000Z 292.9 2023-12-05T15:02:12.000Z 292.9 2023-12-05T15:02:20.000Z 294.3 2023-12-05T15:02:39.000Z 294.3 2023-12-05T15:02:58.000Z 295.3 2023-12-05T15:03:16.000Z 296.2 2023-12-05T15:03:36.000Z 298.1 2023-12-05T15:03:52.000Z 298.1 2023-12-05T15:04:01.000Z 300.1 2023-12-05T15:04:08.000Z 302.5 2023-12-05T15:04:26.000Z 302.5 2023-12-05T15:04:27.000Z 302.5 2023-12-05T15:04:45.000Z 303.9 2023-12-05T15:04:54.000Z 302.9 2023-12-05T15:05:11.000Z 304.9 2023-12-05T15:05:14.000Z 304.4 2023-12-05T15:05:37.000Z 303.9 2023-12-05T15:06:01.000Z 305.8 2023-12-05T15:06:04.000Z 304.4 2023-12-05T15:06:06.000Z 305.8 2023-12-05T15:06:09.000Z 305.4 2023-12-05T15:06:22.000Z 306.8 2023-12-05T15:06:24.000Z 307.3 2023-12-05T15:06:35.000Z 308.7 2023-12-05T15:06:41.000Z 307.3 2023-12-05T15:06:45.000Z 308.2 2023-12-05T15:06:48.000Z 306.8 2023-12-05T15:06:51.000Z 308.2 2023-12-05T15:06:55.000Z 307.8 2023-12-05T15:07:05.000Z 307.8 2023-12-05T15:07:29.000Z 309.2 2023-12-05T15:07:35.000Z 307.8 2023-12-05T15:08:01.000Z 309.7 2023-12-05T15:08:04.000Z 310.6 2023-12-05T15:08:28.000Z 311.6 2023-12-05T15:08:35.000Z 312.1 2023-12-05T15:08:56.000Z 313.5 2023-12-05T15:08:59.000Z 315 2023-12-05T15:09:21.000Z 315.9 2023-12-05T15:09:43.000Z 315.4 2023-12-05T15:09:50.000Z 316.4 2023-12-05T15:09:54.000Z 317.4 2023-12-05T15:10:12.000Z 318.3 2023-12-05T15:10:19.000Z 318.8 2023-12-05T15:10:33.000Z 320.3 2023-12-05T15:10:55.000Z 320.3 2023-12-05T15:11:01.000Z 318.8 2023-12-05T15:11:07.000Z 320.3 2023-12-05T15:11:09.000Z 320.3 2023-12-05T15:11:29.000Z 318.8 2023-12-05T15:11:33.000Z 320.7 2023-12-05T15:11:36.000Z 319.3 2023-12-05T15:11:39.000Z 318.3 2023-12-05T15:11:58.000Z 316.4 2023-12-05T15:12:22.000Z 315.4 2023-12-05T15:12:40.000Z 314.5 2023-12-05T15:12:55.000Z 313.5 2023-12-05T15:13:16.000Z 312.1 2023-12-05T15:13:36.000Z 309.7 2023-12-05T15:14:02.000Z 307.8 2023-12-05T15:14:24.000Z 303.9 2023-12-05T15:14:44.000Z 304.9 2023-12-05T15:14:58.000Z 301.5 2023-12-05T15:15:15.000Z 301 2023-12-05T15:15:17.000Z 299.6 2023-12-05T15:15:36.000Z 298.1 2023-12-05T15:15:59.000Z 295.7 2023-12-05T15:16:23.000Z 295.3 2023-12-05T15:16:28.000Z 293.8 2023-12-05T15:16:50.000Z 291.9 2023-12-05T15:17:16.000Z 289 2023-12-05T15:17:40.000Z 289 2023-12-05T15:18:00.000Z 286.6 2023-12-05T15:18:17.000Z 285.6 2023-12-05T15:18:36.000Z 287.1 2023-12-05T15:18:44.000Z 286.1 2023-12-05T15:18:54.000Z 287.6 2023-12-05T15:18:56.000Z 286.1 2023-12-05T15:19:00.000Z 286.1 2023-12-05T15:19:05.000Z 288.1 2023-12-05T15:19:17.000Z