Ronchamp mont de vanne le magny Belfahy plancher les mines la gd cote Belfort 350.3 2018-11-03T06:58:02.000Z 350.34 2018-11-03T06:58:07.000Z 350.39 2018-11-03T06:58:12.000Z 349.09 2018-11-03T06:58:17.000Z 347.8 2018-11-03T06:58:22.000Z 346.51 2018-11-03T06:58:27.000Z 344.58 2018-11-03T06:58:32.000Z 342.65 2018-11-03T06:58:37.000Z 340.72 2018-11-03T06:58:42.000Z 340.99 2018-11-03T06:58:47.000Z 341.26 2018-11-03T06:58:52.000Z 341.53 2018-11-03T06:58:57.000Z 341.48 2018-11-03T06:59:02.000Z 341.42 2018-11-03T06:59:07.000Z 341.37 2018-11-03T06:59:12.000Z 341.88 2018-11-03T06:59:17.000Z 342.4 2018-11-03T06:59:22.000Z 342.92 2018-11-03T06:59:27.000Z 343.18 2018-11-03T06:59:32.000Z 343.43 2018-11-03T06:59:37.000Z 343.69 2018-11-03T06:59:42.000Z 343.47 2018-11-03T06:59:47.000Z 343.25 2018-11-03T06:59:52.000Z 343.03 2018-11-03T06:59:57.000Z 343.69 2018-11-03T07:00:02.000Z 344.35 2018-11-03T07:00:07.000Z 345 2018-11-03T07:00:12.000Z 345.26 2018-11-03T07:00:17.000Z 345.52 2018-11-03T07:00:22.000Z 345.77 2018-11-03T07:00:27.000Z 345.29 2018-11-03T07:00:32.000Z 344.81 2018-11-03T07:00:37.000Z 344.34 2018-11-03T07:00:42.000Z 344.64 2018-11-03T07:00:47.000Z 344.94 2018-11-03T07:00:52.000Z 345.25 2018-11-03T07:00:57.000Z 345.67 2018-11-03T07:01:02.000Z 346.1 2018-11-03T07:01:07.000Z 346.53 2018-11-03T07:01:12.000Z 346.67 2018-11-03T07:01:17.000Z 346.82 2018-11-03T07:01:22.000Z 346.96 2018-11-03T07:01:27.000Z 346.67 2018-11-03T07:01:32.000Z 346.38 2018-11-03T07:01:37.000Z 346.09 2018-11-03T07:01:42.000Z 346.38 2018-11-03T07:01:47.000Z 346.67 2018-11-03T07:01:52.000Z 346.96 2018-11-03T07:01:57.000Z 347.46 2018-11-03T07:02:02.000Z 347.96 2018-11-03T07:02:07.000Z 348.46 2018-11-03T07:02:12.000Z 348.4 2018-11-03T07:02:17.000Z 348.34 2018-11-03T07:02:22.000Z 348.29 2018-11-03T07:02:27.000Z 349.18 2018-11-03T07:02:32.000Z 350.07 2018-11-03T07:02:37.000Z 350.97 2018-11-03T07:02:42.000Z 351.87 2018-11-03T07:02:47.000Z 352.78 2018-11-03T07:02:52.000Z 353.69 2018-11-03T07:02:57.000Z 354.5 2018-11-03T07:03:02.000Z 355.32 2018-11-03T07:03:07.000Z 356.13 2018-11-03T07:03:12.000Z 356.45 2018-11-03T07:03:17.000Z 356.76 2018-11-03T07:03:22.000Z 357.08 2018-11-03T07:03:27.000Z 356.88 2018-11-03T07:03:32.000Z 356.68 2018-11-03T07:03:37.000Z 356.48 2018-11-03T07:03:42.000Z 355.86 2018-11-03T07:03:47.000Z 355.23 2018-11-03T07:03:52.000Z 354.61 2018-11-03T07:03:57.000Z 355.28 2018-11-03T07:04:02.000Z 355.95 2018-11-03T07:04:07.000Z 356.61 2018-11-03T07:04:12.000Z 356.4 2018-11-03T07:04:17.000Z 356.18 2018-11-03T07:04:22.000Z 355.97 2018-11-03T07:04:27.000Z 356.82 2018-11-03T07:04:32.000Z 357.68 2018-11-03T07:04:37.000Z 358.53 2018-11-03T07:04:42.000Z 359.25 2018-11-03T07:04:47.000Z 359.97 2018-11-03T07:04:52.000Z 360.69 2018-11-03T07:04:57.000Z 360.41 2018-11-03T07:05:02.000Z 360.14 2018-11-03T07:05:07.000Z 359.86 2018-11-03T07:05:12.000Z 361.08 2018-11-03T07:05:17.000Z 362.29 2018-11-03T07:05:22.000Z 363.5 2018-11-03T07:05:27.000Z 366.78 2018-11-03T07:05:32.000Z 370.05 2018-11-03T07:05:37.000Z 373.32 2018-11-03T07:05:42.000Z 374.92 2018-11-03T07:05:47.000Z 376.51 2018-11-03T07:05:52.000Z 378.1 2018-11-03T07:05:57.000Z 380.35 2018-11-03T07:06:02.000Z 382.59 2018-11-03T07:06:07.000Z 384.84 2018-11-03T07:06:12.000Z 386.32 2018-11-03T07:06:17.000Z 387.81 2018-11-03T07:06:22.000Z 389.29 2018-11-03T07:06:27.000Z 390.11 2018-11-03T07:06:32.000Z 390.92 2018-11-03T07:06:37.000Z 391.74 2018-11-03T07:06:42.000Z 392.25 2018-11-03T07:06:47.000Z 392.75 2018-11-03T07:06:52.000Z 393.26 2018-11-03T07:06:57.000Z 394.89 2018-11-03T07:07:02.000Z 396.52 2018-11-03T07:07:07.000Z 398.15 2018-11-03T07:07:12.000Z 398.96 2018-11-03T07:07:17.000Z 399.77 2018-11-03T07:07:22.000Z 400.58 2018-11-03T07:07:27.000Z 401.22 2018-11-03T07:07:32.000Z 401.86 2018-11-03T07:07:37.000Z 402.5 2018-11-03T07:07:42.000Z 403.39 2018-11-03T07:07:47.000Z 404.28 2018-11-03T07:07:52.000Z 405.17 2018-11-03T07:07:57.000Z 405.38 2018-11-03T07:08:02.000Z 405.6 2018-11-03T07:08:07.000Z 405.81 2018-11-03T07:08:12.000Z 406.7 2018-11-03T07:08:17.000Z 407.59 2018-11-03T07:08:22.000Z 408.49 2018-11-03T07:08:27.000Z 409.85 2018-11-03T07:08:32.000Z 411.22 2018-11-03T07:08:37.000Z 412.59 2018-11-03T07:08:42.000Z 413.97 2018-11-03T07:08:47.000Z 415.35 2018-11-03T07:08:52.000Z 416.73 2018-11-03T07:08:57.000Z 417.82 2018-11-03T07:09:02.000Z 418.91 2018-11-03T07:09:07.000Z 419.99 2018-11-03T07:09:12.000Z 420.97 2018-11-03T07:09:17.000Z 421.95 2018-11-03T07:09:22.000Z 422.93 2018-11-03T07:09:27.000Z 424.24 2018-11-03T07:09:32.000Z 425.55 2018-11-03T07:09:37.000Z 426.85 2018-11-03T07:09:42.000Z 428.14 2018-11-03T07:09:47.000Z 429.43 2018-11-03T07:09:52.000Z 430.72 2018-11-03T07:09:57.000Z 430.66 2018-11-03T07:10:02.000Z 430.6 2018-11-03T07:10:07.000Z 430.55 2018-11-03T07:10:12.000Z 429.91 2018-11-03T07:10:17.000Z 429.28 2018-11-03T07:10:22.000Z 428.64 2018-11-03T07:10:27.000Z 427.22 2018-11-03T07:10:32.000Z 425.79 2018-11-03T07:10:37.000Z 424.36 2018-11-03T07:10:42.000Z 424.31 2018-11-03T07:10:47.000Z 424.25 2018-11-03T07:10:52.000Z 424.2 2018-11-03T07:10:57.000Z 426.05 2018-11-03T07:11:02.000Z 427.91 2018-11-03T07:11:07.000Z 429.76 2018-11-03T07:11:12.000Z 430.58 2018-11-03T07:11:17.000Z 431.39 2018-11-03T07:11:22.000Z 432.21 2018-11-03T07:11:27.000Z 430.5 2018-11-03T07:11:32.000Z 428.78 2018-11-03T07:11:37.000Z 427.06 2018-11-03T07:11:42.000Z 422.75 2018-11-03T07:11:47.000Z 418.44 2018-11-03T07:11:52.000Z 414.13 2018-11-03T07:11:57.000Z 411.88 2018-11-03T07:12:02.000Z 409.63 2018-11-03T07:12:07.000Z 407.39 2018-11-03T07:12:12.000Z 409.33 2018-11-03T07:12:17.000Z 411.28 2018-11-03T07:12:22.000Z 413.22 2018-11-03T07:12:27.000Z 415.71 2018-11-03T07:12:32.000Z 418.19 2018-11-03T07:12:37.000Z 420.67 2018-11-03T07:12:42.000Z 422.49 2018-11-03T07:12:47.000Z 424.31 2018-11-03T07:12:52.000Z 426.12 2018-11-03T07:12:57.000Z 427.89 2018-11-03T07:13:02.000Z 429.66 2018-11-03T07:13:07.000Z 431.43 2018-11-03T07:13:12.000Z 431.51 2018-11-03T07:13:17.000Z 431.6 2018-11-03T07:13:22.000Z 431.68 2018-11-03T07:13:27.000Z 430.54 2018-11-03T07:13:32.000Z 429.39 2018-11-03T07:13:37.000Z 428.24 2018-11-03T07:13:42.000Z 428.4 2018-11-03T07:13:47.000Z 428.55 2018-11-03T07:13:52.000Z 428.71 2018-11-03T07:13:57.000Z 430.37 2018-11-03T07:14:02.000Z 432.03 2018-11-03T07:14:07.000Z 433.7 2018-11-03T07:14:12.000Z 435.18 2018-11-03T07:14:17.000Z 436.66 2018-11-03T07:14:22.000Z 438.14 2018-11-03T07:14:27.000Z 439.45 2018-11-03T07:14:32.000Z 440.77 2018-11-03T07:14:37.000Z 442.08 2018-11-03T07:14:42.000Z 443.34 2018-11-03T07:14:47.000Z 444.6 2018-11-03T07:14:52.000Z 445.86 2018-11-03T07:14:57.000Z 447.33 2018-11-03T07:15:02.000Z 448.79 2018-11-03T07:15:07.000Z 450.26 2018-11-03T07:15:12.000Z 451.51 2018-11-03T07:15:17.000Z 452.76 2018-11-03T07:15:22.000Z 454.02 2018-11-03T07:15:27.000Z 454.95 2018-11-03T07:15:32.000Z 455.87 2018-11-03T07:15:37.000Z 456.8 2018-11-03T07:15:42.000Z 457.91 2018-11-03T07:15:47.000Z 459.02 2018-11-03T07:15:52.000Z 460.14 2018-11-03T07:15:57.000Z 461.28 2018-11-03T07:16:02.000Z 462.41 2018-11-03T07:16:07.000Z 463.55 2018-11-03T07:16:12.000Z 465.07 2018-11-03T07:16:17.000Z 466.58 2018-11-03T07:16:22.000Z 468.1 2018-11-03T07:16:27.000Z 469.41 2018-11-03T07:16:32.000Z 470.73 2018-11-03T07:16:37.000Z 472.05 2018-11-03T07:16:42.000Z 473.02 2018-11-03T07:16:47.000Z 473.99 2018-11-03T07:16:52.000Z 474.96 2018-11-03T07:16:57.000Z 475.31 2018-11-03T07:17:02.000Z 475.67 2018-11-03T07:17:07.000Z 476.02 2018-11-03T07:17:12.000Z 476.61 2018-11-03T07:17:17.000Z 477.19 2018-11-03T07:17:22.000Z 477.77 2018-11-03T07:17:27.000Z 478.91 2018-11-03T07:17:32.000Z 480.04 2018-11-03T07:17:37.000Z 481.18 2018-11-03T07:17:42.000Z 482.38 2018-11-03T07:17:47.000Z 483.58 2018-11-03T07:17:52.000Z 484.78 2018-11-03T07:17:57.000Z 485.93 2018-11-03T07:18:02.000Z 487.07 2018-11-03T07:18:07.000Z 488.22 2018-11-03T07:18:12.000Z 489.33 2018-11-03T07:18:17.000Z 490.43 2018-11-03T07:18:22.000Z 491.54 2018-11-03T07:18:27.000Z 492.42 2018-11-03T07:18:32.000Z 493.3 2018-11-03T07:18:37.000Z 494.18 2018-11-03T07:18:42.000Z 495.51 2018-11-03T07:18:47.000Z 496.84 2018-11-03T07:18:52.000Z 498.16 2018-11-03T07:18:57.000Z 499.56 2018-11-03T07:19:02.000Z 500.96 2018-11-03T07:19:07.000Z 502.35 2018-11-03T07:19:12.000Z 503.73 2018-11-03T07:19:17.000Z 505.11 2018-11-03T07:19:22.000Z 506.48 2018-11-03T07:19:27.000Z 507.57 2018-11-03T07:19:32.000Z 508.66 2018-11-03T07:19:37.000Z 509.75 2018-11-03T07:19:42.000Z 510.96 2018-11-03T07:19:47.000Z 512.17 2018-11-03T07:19:52.000Z 513.38 2018-11-03T07:19:57.000Z 514.46 2018-11-03T07:20:02.000Z 515.54 2018-11-03T07:20:07.000Z 516.62 2018-11-03T07:20:12.000Z 517.27 2018-11-03T07:20:17.000Z 517.92 2018-11-03T07:20:22.000Z 518.57 2018-11-03T07:20:27.000Z 519.24 2018-11-03T07:20:32.000Z 519.91 2018-11-03T07:20:37.000Z 520.57 2018-11-03T07:20:42.000Z 520.56 2018-11-03T07:20:47.000Z 520.55 2018-11-03T07:20:52.000Z 520.53 2018-11-03T07:20:57.000Z 520.11 2018-11-03T07:21:02.000Z 519.69 2018-11-03T07:21:07.000Z 519.26 2018-11-03T07:21:12.000Z 518.92 2018-11-03T07:21:17.000Z 518.57 2018-11-03T07:21:22.000Z 518.22 2018-11-03T07:21:27.000Z 518.11 2018-11-03T07:21:32.000Z 518.01 2018-11-03T07:21:37.000Z 517.9 2018-11-03T07:21:42.000Z 517.71 2018-11-03T07:21:47.000Z 517.53 2018-11-03T07:21:52.000Z 517.34 2018-11-03T07:21:57.000Z 517.05 2018-11-03T07:22:02.000Z 516.75 2018-11-03T07:22:07.000Z 516.46 2018-11-03T07:22:12.000Z 516.43 2018-11-03T07:22:17.000Z 516.39 2018-11-03T07:22:22.000Z 516.36 2018-11-03T07:22:27.000Z 516.27 2018-11-03T07:22:32.000Z 516.19 2018-11-03T07:22:37.000Z 516.11 2018-11-03T07:22:42.000Z 516.74 2018-11-03T07:22:47.000Z 517.36 2018-11-03T07:22:52.000Z 517.99 2018-11-03T07:22:57.000Z 518.37 2018-11-03T07:23:02.000Z 518.76 2018-11-03T07:23:07.000Z 519.14 2018-11-03T07:23:12.000Z 519.47 2018-11-03T07:23:17.000Z 519.8 2018-11-03T07:23:22.000Z 520.13 2018-11-03T07:23:27.000Z 520.81 2018-11-03T07:23:32.000Z 521.49 2018-11-03T07:23:37.000Z 522.16 2018-11-03T07:23:42.000Z 523.12 2018-11-03T07:23:47.000Z 524.08 2018-11-03T07:23:52.000Z 525.04 2018-11-03T07:23:57.000Z 526.01 2018-11-03T07:24:02.000Z 526.98 2018-11-03T07:24:07.000Z 527.96 2018-11-03T07:24:12.000Z 529.04 2018-11-03T07:24:17.000Z 530.13 2018-11-03T07:24:22.000Z 531.21 2018-11-03T07:24:27.000Z 533.18 2018-11-03T07:24:32.000Z 535.16 2018-11-03T07:24:37.000Z 537.13 2018-11-03T07:24:42.000Z 538.78 2018-11-03T07:24:47.000Z 540.44 2018-11-03T07:24:52.000Z 542.09 2018-11-03T07:24:57.000Z 543.91 2018-11-03T07:25:02.000Z 545.73 2018-11-03T07:25:07.000Z 547.55 2018-11-03T07:25:12.000Z 548.87 2018-11-03T07:25:17.000Z 550.2 2018-11-03T07:25:22.000Z 551.53 2018-11-03T07:25:27.000Z 552.88 2018-11-03T07:25:32.000Z 554.23 2018-11-03T07:25:37.000Z 555.58 2018-11-03T07:25:42.000Z 556.48 2018-11-03T07:25:47.000Z 557.39 2018-11-03T07:25:52.000Z 558.29 2018-11-03T07:25:57.000Z 559.24 2018-11-03T07:26:02.000Z 560.2 2018-11-03T07:26:07.000Z 561.15 2018-11-03T07:26:12.000Z 561.96 2018-11-03T07:26:17.000Z 562.78 2018-11-03T07:26:22.000Z 563.6 2018-11-03T07:26:27.000Z 564.37 2018-11-03T07:26:32.000Z 565.14 2018-11-03T07:26:37.000Z 565.92 2018-11-03T07:26:42.000Z 566.62 2018-11-03T07:26:47.000Z 567.32 2018-11-03T07:26:52.000Z 568.03 2018-11-03T07:26:57.000Z 568.78 2018-11-03T07:27:02.000Z 569.53 2018-11-03T07:27:07.000Z 570.28 2018-11-03T07:27:12.000Z 571.04 2018-11-03T07:27:17.000Z 571.8 2018-11-03T07:27:22.000Z 572.57 2018-11-03T07:27:27.000Z 573.28 2018-11-03T07:27:32.000Z 573.99 2018-11-03T07:27:37.000Z 574.7 2018-11-03T07:27:42.000Z 575.09 2018-11-03T07:27:47.000Z 575.48 2018-11-03T07:27:52.000Z 575.87 2018-11-03T07:27:57.000Z 576.01 2018-11-03T07:28:02.000Z 576.15 2018-11-03T07:28:07.000Z 576.3 2018-11-03T07:28:12.000Z 576.42 2018-11-03T07:28:17.000Z 576.54 2018-11-03T07:28:22.000Z 576.66 2018-11-03T07:28:27.000Z 576.74 2018-11-03T07:28:32.000Z 576.81 2018-11-03T07:28:37.000Z 576.89 2018-11-03T07:28:42.000Z 577.03 2018-11-03T07:28:47.000Z 577.18 2018-11-03T07:28:52.000Z 577.33 2018-11-03T07:28:57.000Z 577.78 2018-11-03T07:29:02.000Z 578.24 2018-11-03T07:29:07.000Z 578.7 2018-11-03T07:29:12.000Z 579.41 2018-11-03T07:29:17.000Z 580.11 2018-11-03T07:29:22.000Z 580.81 2018-11-03T07:29:27.000Z 581.6 2018-11-03T07:29:32.000Z 582.39 2018-11-03T07:29:37.000Z 583.18 2018-11-03T07:29:42.000Z 584.02 2018-11-03T07:29:47.000Z 584.86 2018-11-03T07:29:52.000Z 585.7 2018-11-03T07:29:57.000Z 586.9 2018-11-03T07:30:02.000Z 588.1 2018-11-03T07:30:07.000Z 589.31 2018-11-03T07:30:12.000Z 591.47 2018-11-03T07:30:17.000Z 593.63 2018-11-03T07:30:22.000Z 595.79 2018-11-03T07:30:27.000Z 598.28 2018-11-03T07:30:32.000Z 600.76 2018-11-03T07:30:37.000Z 603.25 2018-11-03T07:30:42.000Z 605.04 2018-11-03T07:30:47.000Z 606.84 2018-11-03T07:30:52.000Z 608.63 2018-11-03T07:30:57.000Z 610.54 2018-11-03T07:31:02.000Z 612.44 2018-11-03T07:31:07.000Z 614.35 2018-11-03T07:31:12.000Z 615.12 2018-11-03T07:31:17.000Z 615.9 2018-11-03T07:31:22.000Z 616.68 2018-11-03T07:31:27.000Z 617.25 2018-11-03T07:31:32.000Z 617.82 2018-11-03T07:31:37.000Z 618.39 2018-11-03T07:31:42.000Z 619.09 2018-11-03T07:31:47.000Z 619.78 2018-11-03T07:31:52.000Z 620.47 2018-11-03T07:31:57.000Z 620.98 2018-11-03T07:32:02.000Z 621.49 2018-11-03T07:32:07.000Z 622 2018-11-03T07:32:12.000Z 622.24 2018-11-03T07:32:17.000Z 622.48 2018-11-03T07:32:22.000Z 622.71 2018-11-03T07:32:27.000Z 622.8 2018-11-03T07:32:32.000Z 622.89 2018-11-03T07:32:37.000Z 622.98 2018-11-03T07:32:42.000Z 623.1 2018-11-03T07:32:47.000Z 623.22 2018-11-03T07:32:52.000Z 623.34 2018-11-03T07:32:57.000Z 623.56 2018-11-03T07:33:02.000Z 623.77 2018-11-03T07:33:07.000Z 623.98 2018-11-03T07:33:12.000Z 621.87 2018-11-03T07:33:17.000Z 619.77 2018-11-03T07:33:22.000Z 617.67 2018-11-03T07:33:27.000Z 616.84 2018-11-03T07:33:32.000Z 616.01 2018-11-03T07:33:37.000Z 615.18 2018-11-03T07:33:42.000Z 615.3 2018-11-03T07:33:47.000Z 615.42 2018-11-03T07:33:52.000Z 615.54 2018-11-03T07:33:57.000Z 615.73 2018-11-03T07:34:02.000Z 615.93 2018-11-03T07:34:07.000Z 616.12 2018-11-03T07:34:12.000Z 616.26 2018-11-03T07:34:17.000Z 616.4 2018-11-03T07:34:22.000Z 616.55 2018-11-03T07:34:27.000Z 616.31 2018-11-03T07:34:32.000Z 616.08 2018-11-03T07:34:37.000Z 615.85 2018-11-03T07:34:42.000Z 615.18 2018-11-03T07:34:47.000Z 614.52 2018-11-03T07:34:52.000Z 613.86 2018-11-03T07:34:57.000Z 613.42 2018-11-03T07:35:02.000Z 612.98 2018-11-03T07:35:07.000Z 612.54 2018-11-03T07:35:12.000Z 612.42 2018-11-03T07:35:17.000Z 612.3 2018-11-03T07:35:22.000Z 612.18 2018-11-03T07:35:27.000Z 612.15 2018-11-03T07:35:32.000Z 612.12 2018-11-03T07:35:37.000Z 612.09 2018-11-03T07:35:42.000Z 612 2018-11-03T07:35:47.000Z 611.91 2018-11-03T07:35:52.000Z 611.82 2018-11-03T07:35:57.000Z 611.7 2018-11-03T07:36:02.000Z 611.58 2018-11-03T07:36:07.000Z 611.46 2018-11-03T07:36:12.000Z 611.03 2018-11-03T07:36:17.000Z 610.61 2018-11-03T07:36:22.000Z 610.18 2018-11-03T07:36:27.000Z 609.61 2018-11-03T07:36:32.000Z 609.04 2018-11-03T07:36:37.000Z 608.47 2018-11-03T07:36:42.000Z 608.24 2018-11-03T07:36:47.000Z 608.02 2018-11-03T07:36:52.000Z 607.79 2018-11-03T07:36:57.000Z 607.75 2018-11-03T07:37:02.000Z 607.7 2018-11-03T07:37:07.000Z 607.65 2018-11-03T07:37:12.000Z 609.21 2018-11-03T07:37:17.000Z 610.76 2018-11-03T07:37:22.000Z 612.31 2018-11-03T07:37:27.000Z 610.25 2018-11-03T07:37:32.000Z 608.18 2018-11-03T07:37:37.000Z 606.12 2018-11-03T07:37:42.000Z 606.13 2018-11-03T07:37:47.000Z 606.15 2018-11-03T07:37:52.000Z 606.16 2018-11-03T07:37:57.000Z 607.35 2018-11-03T07:38:02.000Z 608.54 2018-11-03T07:38:07.000Z 609.73 2018-11-03T07:38:12.000Z 611.22 2018-11-03T07:38:17.000Z 612.71 2018-11-03T07:38:22.000Z 614.2 2018-11-03T07:38:27.000Z 615.08 2018-11-03T07:38:32.000Z 615.95 2018-11-03T07:38:37.000Z 616.82 2018-11-03T07:38:42.000Z 617.8 2018-11-03T07:38:47.000Z 618.77 2018-11-03T07:38:52.000Z 619.75 2018-11-03T07:38:57.000Z 619.94 2018-11-03T07:39:02.000Z 620.14 2018-11-03T07:39:07.000Z 620.34 2018-11-03T07:39:12.000Z 620.71 2018-11-03T07:39:17.000Z 621.08 2018-11-03T07:39:22.000Z 621.45 2018-11-03T07:39:27.000Z 621.44 2018-11-03T07:39:32.000Z 621.44 2018-11-03T07:39:37.000Z 621.43 2018-11-03T07:39:42.000Z 621.96 2018-11-03T07:39:47.000Z 622.49 2018-11-03T07:39:52.000Z 623.02 2018-11-03T07:39:57.000Z 623.38 2018-11-03T07:40:02.000Z 623.75 2018-11-03T07:40:07.000Z 624.11 2018-11-03T07:40:12.000Z 624.75 2018-11-03T07:40:17.000Z 625.39 2018-11-03T07:40:22.000Z 626.03 2018-11-03T07:40:27.000Z 626.52 2018-11-03T07:40:32.000Z 627.01 2018-11-03T07:40:37.000Z 627.5 2018-11-03T07:40:42.000Z 627.53 2018-11-03T07:40:47.000Z 627.57 2018-11-03T07:40:52.000Z 627.6 2018-11-03T07:40:57.000Z 627.89 2018-11-03T07:41:02.000Z 628.17 2018-11-03T07:41:07.000Z 628.45 2018-11-03T07:41:12.000Z 629.55 2018-11-03T07:41:17.000Z 630.66 2018-11-03T07:41:22.000Z 631.76 2018-11-03T07:41:27.000Z 632.59 2018-11-03T07:41:32.000Z 633.42 2018-11-03T07:41:37.000Z 634.26 2018-11-03T07:41:42.000Z 635.05 2018-11-03T07:41:47.000Z 635.85 2018-11-03T07:41:52.000Z 636.65 2018-11-03T07:41:57.000Z 637.05 2018-11-03T07:42:02.000Z 637.44 2018-11-03T07:42:07.000Z 637.84 2018-11-03T07:42:12.000Z 638.41 2018-11-03T07:42:17.000Z 638.99 2018-11-03T07:42:22.000Z 639.56 2018-11-03T07:42:27.000Z 640.34 2018-11-03T07:42:32.000Z 641.13 2018-11-03T07:42:37.000Z 641.91 2018-11-03T07:42:42.000Z 643.1 2018-11-03T07:42:47.000Z 644.29 2018-11-03T07:42:52.000Z 645.48 2018-11-03T07:42:57.000Z 647 2018-11-03T07:43:02.000Z 648.52 2018-11-03T07:43:07.000Z 650.03 2018-11-03T07:43:12.000Z 651.42 2018-11-03T07:43:17.000Z 652.81 2018-11-03T07:43:22.000Z 654.2 2018-11-03T07:43:27.000Z 655.39 2018-11-03T07:43:32.000Z 656.58 2018-11-03T07:43:37.000Z 657.77 2018-11-03T07:43:42.000Z 658.61 2018-11-03T07:43:47.000Z 659.44 2018-11-03T07:43:52.000Z 660.27 2018-11-03T07:43:57.000Z 660.61 2018-11-03T07:44:02.000Z 660.94 2018-11-03T07:44:07.000Z 661.27 2018-11-03T07:44:12.000Z 662.18 2018-11-03T07:44:17.000Z 663.09 2018-11-03T07:44:22.000Z 664 2018-11-03T07:44:27.000Z 665.33 2018-11-03T07:44:32.000Z 666.65 2018-11-03T07:44:37.000Z 667.97 2018-11-03T07:44:42.000Z 668.73 2018-11-03T07:44:47.000Z 669.49 2018-11-03T07:44:52.000Z 670.25 2018-11-03T07:44:57.000Z 669.55 2018-11-03T07:45:02.000Z 668.85 2018-11-03T07:45:07.000Z 668.15 2018-11-03T07:45:12.000Z 668.52 2018-11-03T07:45:17.000Z 668.89 2018-11-03T07:45:22.000Z 669.27 2018-11-03T07:45:27.000Z 668.84 2018-11-03T07:45:32.000Z 668.41 2018-11-03T07:45:37.000Z 667.98 2018-11-03T07:45:42.000Z 665.27 2018-11-03T07:45:47.000Z 662.55 2018-11-03T07:45:52.000Z 659.83 2018-11-03T07:45:57.000Z 658.98 2018-11-03T07:46:02.000Z 658.12 2018-11-03T07:46:07.000Z 657.27 2018-11-03T07:46:12.000Z 658.85 2018-11-03T07:46:17.000Z 660.43 2018-11-03T07:46:22.000Z 662.01 2018-11-03T07:46:27.000Z 663.49 2018-11-03T07:46:32.000Z 664.98 2018-11-03T07:46:37.000Z 666.46 2018-11-03T07:46:42.000Z 667.99 2018-11-03T07:46:47.000Z 669.51 2018-11-03T07:46:52.000Z 671.03 2018-11-03T07:46:57.000Z 670.91 2018-11-03T07:47:02.000Z 670.8 2018-11-03T07:47:07.000Z 670.68 2018-11-03T07:47:12.000Z 671.09 2018-11-03T07:47:17.000Z 671.5 2018-11-03T07:47:22.000Z 671.91 2018-11-03T07:47:27.000Z 672.81 2018-11-03T07:47:32.000Z 673.71 2018-11-03T07:47:37.000Z 674.61 2018-11-03T07:47:42.000Z 675.67 2018-11-03T07:47:47.000Z 676.73 2018-11-03T07:47:52.000Z 677.79 2018-11-03T07:47:57.000Z 678.65 2018-11-03T07:48:02.000Z 679.52 2018-11-03T07:48:07.000Z 680.39 2018-11-03T07:48:12.000Z 680.96 2018-11-03T07:48:17.000Z 681.53 2018-11-03T07:48:22.000Z 682.1 2018-11-03T07:48:27.000Z 682.86 2018-11-03T07:48:32.000Z 683.62 2018-11-03T07:48:37.000Z 684.38 2018-11-03T07:48:42.000Z 685.29 2018-11-03T07:48:47.000Z 686.21 2018-11-03T07:48:52.000Z 687.12 2018-11-03T07:48:57.000Z 687.93 2018-11-03T07:49:02.000Z 688.73 2018-11-03T07:49:07.000Z 689.54 2018-11-03T07:49:12.000Z 690.39 2018-11-03T07:49:17.000Z 691.23 2018-11-03T07:49:22.000Z 692.08 2018-11-03T07:49:27.000Z 693.09 2018-11-03T07:49:32.000Z 694.1 2018-11-03T07:49:37.000Z 695.11 2018-11-03T07:49:42.000Z 695.24 2018-11-03T07:49:47.000Z 695.36 2018-11-03T07:49:52.000Z 695.48 2018-11-03T07:49:57.000Z 695.54 2018-11-03T07:50:02.000Z 695.6 2018-11-03T07:50:07.000Z 695.66 2018-11-03T07:50:12.000Z 695.92 2018-11-03T07:50:17.000Z 696.18 2018-11-03T07:50:22.000Z 696.44 2018-11-03T07:50:27.000Z 697.3 2018-11-03T07:50:32.000Z 698.16 2018-11-03T07:50:37.000Z 699.01 2018-11-03T07:50:42.000Z 699.75 2018-11-03T07:50:47.000Z 700.49 2018-11-03T07:50:52.000Z 701.22 2018-11-03T07:50:57.000Z 701.93 2018-11-03T07:51:02.000Z 702.64 2018-11-03T07:51:07.000Z 703.36 2018-11-03T07:51:12.000Z 704.14 2018-11-03T07:51:17.000Z 704.93 2018-11-03T07:51:22.000Z 705.72 2018-11-03T07:51:27.000Z 706.45 2018-11-03T07:51:32.000Z 707.18 2018-11-03T07:51:37.000Z 707.92 2018-11-03T07:51:42.000Z 708.84 2018-11-03T07:51:47.000Z 709.75 2018-11-03T07:51:52.000Z 710.67 2018-11-03T07:51:57.000Z 711.27 2018-11-03T07:52:02.000Z 711.86 2018-11-03T07:52:07.000Z 712.45 2018-11-03T07:52:12.000Z 713.05 2018-11-03T07:52:17.000Z 713.64 2018-11-03T07:52:22.000Z 714.23 2018-11-03T07:52:27.000Z 714.6 2018-11-03T07:52:32.000Z 714.98 2018-11-03T07:52:37.000Z 715.35 2018-11-03T07:52:42.000Z 716.1 2018-11-03T07:52:47.000Z 716.86 2018-11-03T07:52:52.000Z 717.61 2018-11-03T07:52:57.000Z 718.85 2018-11-03T07:53:02.000Z 720.09 2018-11-03T07:53:07.000Z 721.34 2018-11-03T07:53:12.000Z 721.76 2018-11-03T07:53:17.000Z 722.19 2018-11-03T07:53:22.000Z 722.61 2018-11-03T07:53:27.000Z 723.14 2018-11-03T07:53:32.000Z 723.67 2018-11-03T07:53:37.000Z 724.2 2018-11-03T07:53:42.000Z 725.76 2018-11-03T07:53:47.000Z 727.33 2018-11-03T07:53:52.000Z 728.89 2018-11-03T07:53:57.000Z 729.51 2018-11-03T07:54:02.000Z 730.13 2018-11-03T07:54:07.000Z 730.75 2018-11-03T07:54:12.000Z 730.73 2018-11-03T07:54:17.000Z 730.72 2018-11-03T07:54:22.000Z 730.71 2018-11-03T07:54:27.000Z 730.71 2018-11-03T07:54:32.000Z 730.71 2018-11-03T07:54:37.000Z 730.72 2018-11-03T07:54:42.000Z 731.52 2018-11-03T07:54:47.000Z 732.31 2018-11-03T07:54:52.000Z 733.11 2018-11-03T07:54:57.000Z 733.99 2018-11-03T07:55:02.000Z 734.86 2018-11-03T07:55:07.000Z 735.74 2018-11-03T07:55:12.000Z 736.34 2018-11-03T07:55:17.000Z 736.95 2018-11-03T07:55:22.000Z 737.56 2018-11-03T07:55:27.000Z 737.98 2018-11-03T07:55:32.000Z 738.4 2018-11-03T07:55:37.000Z 738.81 2018-11-03T07:55:42.000Z 740.04 2018-11-03T07:55:47.000Z 741.27 2018-11-03T07:55:52.000Z 742.5 2018-11-03T07:55:57.000Z 743.41 2018-11-03T07:56:02.000Z 744.32 2018-11-03T07:56:07.000Z 745.24 2018-11-03T07:56:12.000Z 746.16 2018-11-03T07:56:17.000Z 747.08 2018-11-03T07:56:22.000Z 748.01 2018-11-03T07:56:27.000Z 748.11 2018-11-03T07:56:32.000Z 748.21 2018-11-03T07:56:37.000Z 748.31 2018-11-03T07:56:42.000Z 748.59 2018-11-03T07:56:47.000Z 748.87 2018-11-03T07:56:52.000Z 749.14 2018-11-03T07:56:57.000Z 750.13 2018-11-03T07:57:02.000Z 751.12 2018-11-03T07:57:07.000Z 752.11 2018-11-03T07:57:12.000Z 752.76 2018-11-03T07:57:17.000Z 753.41 2018-11-03T07:57:22.000Z 754.06 2018-11-03T07:57:27.000Z 754.76 2018-11-03T07:57:32.000Z 755.47 2018-11-03T07:57:37.000Z 756.17 2018-11-03T07:57:42.000Z 757.41 2018-11-03T07:57:47.000Z 758.65 2018-11-03T07:57:52.000Z 759.89 2018-11-03T07:57:57.000Z 760.62 2018-11-03T07:58:02.000Z 761.35 2018-11-03T07:58:07.000Z 762.08 2018-11-03T07:58:12.000Z 763.23 2018-11-03T07:58:17.000Z 764.37 2018-11-03T07:58:22.000Z 765.52 2018-11-03T07:58:27.000Z 766.11 2018-11-03T07:58:32.000Z 766.7 2018-11-03T07:58:37.000Z 767.29 2018-11-03T07:58:42.000Z 768.29 2018-11-03T07:58:47.000Z 769.28 2018-11-03T07:58:52.000Z 770.28 2018-11-03T07:58:57.000Z 771.06 2018-11-03T07:59:02.000Z 771.84 2018-11-03T07:59:07.000Z 772.63 2018-11-03T07:59:12.000Z 773.37 2018-11-03T07:59:17.000Z 774.11 2018-11-03T07:59:22.000Z 774.85 2018-11-03T07:59:27.000Z 775.79 2018-11-03T07:59:32.000Z 776.73 2018-11-03T07:59:37.000Z 777.67 2018-11-03T07:59:42.000Z 778.18 2018-11-03T07:59:47.000Z 778.68 2018-11-03T07:59:52.000Z 779.18 2018-11-03T07:59:57.000Z 780.54 2018-11-03T08:00:02.000Z 781.9 2018-11-03T08:00:07.000Z 783.26 2018-11-03T08:00:12.000Z 783.82 2018-11-03T08:00:17.000Z 784.38 2018-11-03T08:00:22.000Z 784.95 2018-11-03T08:00:27.000Z 784.96 2018-11-03T08:00:32.000Z 784.97 2018-11-03T08:00:37.000Z 784.98 2018-11-03T08:00:42.000Z 785 2018-11-03T08:00:47.000Z 785.03 2018-11-03T08:00:52.000Z 785.05 2018-11-03T08:00:57.000Z 785.06 2018-11-03T08:01:02.000Z 785.06 2018-11-03T08:01:07.000Z 785.07 2018-11-03T08:01:12.000Z 785.13 2018-11-03T08:01:17.000Z 785.19 2018-11-03T08:01:22.000Z 785.25 2018-11-03T08:01:27.000Z 785.05 2018-11-03T08:01:32.000Z 784.85 2018-11-03T08:01:37.000Z 784.66 2018-11-03T08:01:42.000Z 784.44 2018-11-03T08:01:47.000Z 784.23 2018-11-03T08:01:52.000Z 784.02 2018-11-03T08:01:57.000Z 784.08 2018-11-03T08:02:02.000Z 784.14 2018-11-03T08:02:07.000Z 784.2 2018-11-03T08:02:12.000Z 785.07 2018-11-03T08:02:17.000Z 785.94 2018-11-03T08:02:22.000Z 786.81 2018-11-03T08:02:27.000Z 788.38 2018-11-03T08:02:32.000Z 789.96 2018-11-03T08:02:37.000Z 791.54 2018-11-03T08:02:42.000Z 792.49 2018-11-03T08:02:47.000Z 793.44 2018-11-03T08:02:52.000Z 794.39 2018-11-03T08:02:57.000Z 794.57 2018-11-03T08:03:02.000Z 794.75 2018-11-03T08:03:07.000Z 794.93 2018-11-03T08:03:12.000Z 795.51 2018-11-03T08:03:17.000Z 796.1 2018-11-03T08:03:22.000Z 796.68 2018-11-03T08:03:27.000Z 796.95 2018-11-03T08:03:32.000Z 797.23 2018-11-03T08:03:37.000Z 797.5 2018-11-03T08:03:42.000Z 797.75 2018-11-03T08:03:47.000Z 798 2018-11-03T08:03:52.000Z 798.25 2018-11-03T08:03:57.000Z 798.27 2018-11-03T08:04:02.000Z 798.29 2018-11-03T08:04:07.000Z 798.32 2018-11-03T08:04:12.000Z 797.99 2018-11-03T08:04:17.000Z 797.66 2018-11-03T08:04:22.000Z 797.33 2018-11-03T08:04:27.000Z 797.11 2018-11-03T08:04:32.000Z 796.9 2018-11-03T08:04:37.000Z 796.69 2018-11-03T08:04:42.000Z 795.74 2018-11-03T08:04:47.000Z 794.79 2018-11-03T08:04:52.000Z 793.84 2018-11-03T08:04:57.000Z 790.87 2018-11-03T08:05:02.000Z 787.9 2018-11-03T08:05:07.000Z 784.93 2018-11-03T08:05:12.000Z 784.46 2018-11-03T08:05:17.000Z 783.98 2018-11-03T08:05:22.000Z 783.5 2018-11-03T08:05:27.000Z 782.95 2018-11-03T08:05:32.000Z 782.39 2018-11-03T08:05:37.000Z 781.83 2018-11-03T08:05:42.000Z 777.64 2018-11-03T08:05:47.000Z 773.45 2018-11-03T08:05:52.000Z 769.26 2018-11-03T08:05:57.000Z 769.08 2018-11-03T08:06:02.000Z 768.9 2018-11-03T08:06:07.000Z 768.72 2018-11-03T08:06:12.000Z 767.79 2018-11-03T08:06:17.000Z 766.87 2018-11-03T08:06:22.000Z 765.94 2018-11-03T08:06:27.000Z 765.02 2018-11-03T08:06:32.000Z 764.11 2018-11-03T08:06:37.000Z 763.19 2018-11-03T08:06:42.000Z 763.55 2018-11-03T08:06:47.000Z 763.9 2018-11-03T08:06:52.000Z 764.25 2018-11-03T08:06:57.000Z 764.02 2018-11-03T08:07:02.000Z 763.78 2018-11-03T08:07:07.000Z 763.54 2018-11-03T08:07:12.000Z 763.62 2018-11-03T08:07:17.000Z 763.69 2018-11-03T08:07:22.000Z 763.77 2018-11-03T08:07:27.000Z 763.88 2018-11-03T08:07:32.000Z 763.98 2018-11-03T08:07:37.000Z 764.09 2018-11-03T08:07:42.000Z 763.85 2018-11-03T08:07:47.000Z 763.61 2018-11-03T08:07:52.000Z 763.37 2018-11-03T08:07:57.000Z 763.13 2018-11-03T08:08:02.000Z 762.88 2018-11-03T08:08:07.000Z 762.63 2018-11-03T08:08:12.000Z 762.6 2018-11-03T08:08:17.000Z 762.57 2018-11-03T08:08:22.000Z 762.54 2018-11-03T08:08:27.000Z 759.65 2018-11-03T08:08:32.000Z 756.77 2018-11-03T08:08:37.000Z 753.88 2018-11-03T08:08:42.000Z 745.5 2018-11-03T08:08:47.000Z 737.11 2018-11-03T08:08:52.000Z 728.73 2018-11-03T08:08:57.000Z 723.69 2018-11-03T08:09:02.000Z 718.65 2018-11-03T08:09:07.000Z 713.6 2018-11-03T08:09:12.000Z 712 2018-11-03T08:09:17.000Z 710.39 2018-11-03T08:09:22.000Z 708.78 2018-11-03T08:09:27.000Z 708.8 2018-11-03T08:09:32.000Z 708.81 2018-11-03T08:09:37.000Z 708.83 2018-11-03T08:09:42.000Z 707.35 2018-11-03T08:09:47.000Z 705.87 2018-11-03T08:09:52.000Z 704.39 2018-11-03T08:09:57.000Z 704.6 2018-11-03T08:10:02.000Z 704.81 2018-11-03T08:10:07.000Z 705.02 2018-11-03T08:10:12.000Z 705.88 2018-11-03T08:10:17.000Z 706.74 2018-11-03T08:10:22.000Z 707.6 2018-11-03T08:10:27.000Z 702.03 2018-11-03T08:10:32.000Z 696.46 2018-11-03T08:10:37.000Z 690.89 2018-11-03T08:10:42.000Z 684.81 2018-11-03T08:10:47.000Z 678.74 2018-11-03T08:10:52.000Z 672.66 2018-11-03T08:10:57.000Z 672.32 2018-11-03T08:11:02.000Z 671.98 2018-11-03T08:11:07.000Z 671.64 2018-11-03T08:11:12.000Z 671.54 2018-11-03T08:11:17.000Z 671.45 2018-11-03T08:11:22.000Z 671.35 2018-11-03T08:11:27.000Z 672.38 2018-11-03T08:11:32.000Z 673.41 2018-11-03T08:11:37.000Z 674.44 2018-11-03T08:11:42.000Z 675.49 2018-11-03T08:11:47.000Z 676.54 2018-11-03T08:11:52.000Z 677.59 2018-11-03T08:11:57.000Z 678.84 2018-11-03T08:12:02.000Z 680.09 2018-11-03T08:12:07.000Z 681.35 2018-11-03T08:12:12.000Z 681.96 2018-11-03T08:12:17.000Z 682.58 2018-11-03T08:12:22.000Z 683.19 2018-11-03T08:12:27.000Z 684.15 2018-11-03T08:12:32.000Z 685.11 2018-11-03T08:12:37.000Z 686.06 2018-11-03T08:12:42.000Z 687.76 2018-11-03T08:12:47.000Z 689.45 2018-11-03T08:12:52.000Z 691.14 2018-11-03T08:12:57.000Z 691.39 2018-11-03T08:13:02.000Z 691.63 2018-11-03T08:13:07.000Z 691.88 2018-11-03T08:13:12.000Z 691.11 2018-11-03T08:13:17.000Z 690.35 2018-11-03T08:13:22.000Z 689.58 2018-11-03T08:13:27.000Z 689.82 2018-11-03T08:13:32.000Z 690.06 2018-11-03T08:13:37.000Z 690.3 2018-11-03T08:13:42.000Z 691.55 2018-11-03T08:13:47.000Z 692.8 2018-11-03T08:13:52.000Z 694.04 2018-11-03T08:13:57.000Z 695.69 2018-11-03T08:14:02.000Z 697.34 2018-11-03T08:14:07.000Z 698.99 2018-11-03T08:14:12.000Z 699.61 2018-11-03T08:14:17.000Z 700.22 2018-11-03T08:14:22.000Z 700.84 2018-11-03T08:14:27.000Z 701.32 2018-11-03T08:14:32.000Z 701.8 2018-11-03T08:14:37.000Z 702.28 2018-11-03T08:14:42.000Z 703.59 2018-11-03T08:14:47.000Z 704.91 2018-11-03T08:14:52.000Z 706.22 2018-11-03T08:14:57.000Z 707.12 2018-11-03T08:15:02.000Z 708.02 2018-11-03T08:15:07.000Z 708.92 2018-11-03T08:15:12.000Z 708.14 2018-11-03T08:15:17.000Z 707.36 2018-11-03T08:15:22.000Z 706.57 2018-11-03T08:15:27.000Z 707.83 2018-11-03T08:15:32.000Z 709.08 2018-11-03T08:15:37.000Z 710.34 2018-11-03T08:15:42.000Z 711.15 2018-11-03T08:15:47.000Z 711.96 2018-11-03T08:15:52.000Z 712.77 2018-11-03T08:15:57.000Z 710.62 2018-11-03T08:16:02.000Z 708.48 2018-11-03T08:16:07.000Z 706.33 2018-11-03T08:16:12.000Z 706.27 2018-11-03T08:16:17.000Z 706.2 2018-11-03T08:16:22.000Z 706.13 2018-11-03T08:16:27.000Z 706.47 2018-11-03T08:16:32.000Z 706.81 2018-11-03T08:16:37.000Z 707.15 2018-11-03T08:16:42.000Z 706.68 2018-11-03T08:16:47.000Z 706.21 2018-11-03T08:16:52.000Z 705.74 2018-11-03T08:16:57.000Z 702.9 2018-11-03T08:17:02.000Z 700.06 2018-11-03T08:17:07.000Z 697.23 2018-11-03T08:17:12.000Z 695.23 2018-11-03T08:17:17.000Z 693.23 2018-11-03T08:17:22.000Z 691.23 2018-11-03T08:17:27.000Z 689.65 2018-11-03T08:17:32.000Z 688.06 2018-11-03T08:17:37.000Z 686.48 2018-11-03T08:17:42.000Z 688.04 2018-11-03T08:17:47.000Z 689.6 2018-11-03T08:17:52.000Z 691.16 2018-11-03T08:17:57.000Z 692.27 2018-11-03T08:18:02.000Z 693.39 2018-11-03T08:18:07.000Z 694.5 2018-11-03T08:18:12.000Z 695.38 2018-11-03T08:18:17.000Z 696.26 2018-11-03T08:18:22.000Z 697.14 2018-11-03T08:18:27.000Z 696.74 2018-11-03T08:18:32.000Z 696.33 2018-11-03T08:18:37.000Z 695.93 2018-11-03T08:18:42.000Z 694.17 2018-11-03T08:18:47.000Z 692.41 2018-11-03T08:18:52.000Z 690.66 2018-11-03T08:18:57.000Z 690.59 2018-11-03T08:19:02.000Z 690.52 2018-11-03T08:19:07.000Z 690.45 2018-11-03T08:19:12.000Z 690.13 2018-11-03T08:19:17.000Z 689.82 2018-11-03T08:19:22.000Z 689.5 2018-11-03T08:19:27.000Z 688.62 2018-11-03T08:19:32.000Z 687.75 2018-11-03T08:19:37.000Z 686.88 2018-11-03T08:19:42.000Z 685.69 2018-11-03T08:19:47.000Z 684.5 2018-11-03T08:19:52.000Z 683.31 2018-11-03T08:19:57.000Z 682.35 2018-11-03T08:20:02.000Z 681.39 2018-11-03T08:20:07.000Z 680.43 2018-11-03T08:20:12.000Z 679.85 2018-11-03T08:20:17.000Z 679.28 2018-11-03T08:20:22.000Z 678.71 2018-11-03T08:20:27.000Z 677.73 2018-11-03T08:20:32.000Z 676.74 2018-11-03T08:20:37.000Z 675.76 2018-11-03T08:20:42.000Z 672.67 2018-11-03T08:20:47.000Z 669.57 2018-11-03T08:20:52.000Z 666.47 2018-11-03T08:20:57.000Z 666.43 2018-11-03T08:21:02.000Z 666.38 2018-11-03T08:21:07.000Z 666.34 2018-11-03T08:21:12.000Z 667.46 2018-11-03T08:21:17.000Z 668.58 2018-11-03T08:21:22.000Z 669.7 2018-11-03T08:21:27.000Z 669.39 2018-11-03T08:21:32.000Z 669.08 2018-11-03T08:21:37.000Z 668.77 2018-11-03T08:21:42.000Z 668.56 2018-11-03T08:21:47.000Z 668.36 2018-11-03T08:21:52.000Z 668.16 2018-11-03T08:21:57.000Z 669.49 2018-11-03T08:22:02.000Z 670.82 2018-11-03T08:22:07.000Z 672.14 2018-11-03T08:22:12.000Z 673.99 2018-11-03T08:22:17.000Z 675.84 2018-11-03T08:22:22.000Z 677.68 2018-11-03T08:22:27.000Z 679.91 2018-11-03T08:22:32.000Z 682.15 2018-11-03T08:22:37.000Z 684.38 2018-11-03T08:22:42.000Z 683.97 2018-11-03T08:22:47.000Z 683.57 2018-11-03T08:22:52.000Z 683.16 2018-11-03T08:22:57.000Z 681.58 2018-11-03T08:23:02.000Z 680 2018-11-03T08:23:07.000Z 678.42 2018-11-03T08:23:12.000Z 675.45 2018-11-03T08:23:17.000Z 672.48 2018-11-03T08:23:22.000Z 669.51 2018-11-03T08:23:27.000Z 667.6 2018-11-03T08:23:32.000Z 665.7 2018-11-03T08:23:37.000Z 663.79 2018-11-03T08:23:42.000Z 662.1 2018-11-03T08:23:47.000Z 660.4 2018-11-03T08:23:52.000Z 658.71 2018-11-03T08:23:57.000Z 659.25 2018-11-03T08:24:02.000Z 659.79 2018-11-03T08:24:07.000Z 660.33 2018-11-03T08:24:12.000Z 660.51 2018-11-03T08:24:17.000Z 660.7 2018-11-03T08:24:22.000Z 660.88 2018-11-03T08:24:27.000Z 661.26 2018-11-03T08:24:32.000Z 661.64 2018-11-03T08:24:37.000Z 662.01 2018-11-03T08:24:42.000Z 661.96 2018-11-03T08:24:47.000Z 661.9 2018-11-03T08:24:52.000Z 661.85 2018-11-03T08:24:57.000Z 661.79 2018-11-03T08:25:02.000Z 661.74 2018-11-03T08:25:07.000Z 661.68 2018-11-03T08:25:12.000Z 661.47 2018-11-03T08:25:17.000Z 661.25 2018-11-03T08:25:22.000Z 661.04 2018-11-03T08:25:27.000Z 662.14 2018-11-03T08:25:32.000Z 663.24 2018-11-03T08:25:37.000Z 664.34 2018-11-03T08:25:42.000Z 664.3 2018-11-03T08:25:47.000Z 664.27 2018-11-03T08:25:52.000Z 664.23 2018-11-03T08:25:57.000Z 661.84 2018-11-03T08:26:02.000Z 659.46 2018-11-03T08:26:07.000Z 657.07 2018-11-03T08:26:12.000Z 651.79 2018-11-03T08:26:17.000Z 646.51 2018-11-03T08:26:22.000Z 641.23 2018-11-03T08:26:27.000Z 637.29 2018-11-03T08:26:32.000Z 633.36 2018-11-03T08:26:37.000Z 629.43 2018-11-03T08:26:42.000Z 628.09 2018-11-03T08:26:47.000Z 626.76 2018-11-03T08:26:52.000Z 625.42 2018-11-03T08:26:57.000Z 620.54 2018-11-03T08:27:02.000Z 615.66 2018-11-03T08:27:07.000Z 610.78 2018-11-03T08:27:12.000Z 610.56 2018-11-03T08:27:17.000Z 610.33 2018-11-03T08:27:22.000Z 610.11 2018-11-03T08:27:27.000Z 608.28 2018-11-03T08:27:32.000Z 606.46 2018-11-03T08:27:37.000Z 604.64 2018-11-03T08:27:42.000Z 604.89 2018-11-03T08:27:47.000Z 605.14 2018-11-03T08:27:52.000Z 605.39 2018-11-03T08:27:57.000Z 603.37 2018-11-03T08:28:02.000Z 601.35 2018-11-03T08:28:07.000Z 599.33 2018-11-03T08:28:12.000Z 599.34 2018-11-03T08:28:17.000Z 599.35 2018-11-03T08:28:22.000Z 599.36 2018-11-03T08:28:27.000Z 595.62 2018-11-03T08:28:32.000Z 591.88 2018-11-03T08:28:37.000Z 588.14 2018-11-03T08:28:42.000Z 587.11 2018-11-03T08:28:47.000Z 586.08 2018-11-03T08:28:52.000Z 585.05 2018-11-03T08:28:57.000Z 583.19 2018-11-03T08:29:02.000Z 581.33 2018-11-03T08:29:07.000Z 579.48 2018-11-03T08:29:12.000Z 574.54 2018-11-03T08:29:17.000Z 569.6 2018-11-03T08:29:22.000Z 564.66 2018-11-03T08:29:27.000Z 563.75 2018-11-03T08:29:32.000Z 562.84 2018-11-03T08:29:37.000Z 561.92 2018-11-03T08:29:42.000Z 559 2018-11-03T08:29:47.000Z 556.08 2018-11-03T08:29:52.000Z 553.16 2018-11-03T08:29:57.000Z 548.88 2018-11-03T08:30:02.000Z 544.6 2018-11-03T08:30:07.000Z 540.32 2018-11-03T08:30:12.000Z 538.83 2018-11-03T08:30:17.000Z 537.34 2018-11-03T08:30:22.000Z 535.85 2018-11-03T08:30:27.000Z 532.31 2018-11-03T08:30:32.000Z 528.77 2018-11-03T08:30:37.000Z 525.23 2018-11-03T08:30:42.000Z 524.86 2018-11-03T08:30:47.000Z 524.48 2018-11-03T08:30:52.000Z 524.11 2018-11-03T08:30:57.000Z 523.44 2018-11-03T08:31:02.000Z 522.78 2018-11-03T08:31:07.000Z 522.11 2018-11-03T08:31:12.000Z 521.25 2018-11-03T08:31:17.000Z 520.39 2018-11-03T08:31:22.000Z 519.53 2018-11-03T08:31:27.000Z 516.38 2018-11-03T08:31:32.000Z 513.23 2018-11-03T08:31:37.000Z 510.08 2018-11-03T08:31:42.000Z 506.5 2018-11-03T08:31:47.000Z 502.92 2018-11-03T08:31:52.000Z 499.34 2018-11-03T08:31:57.000Z 495.88 2018-11-03T08:32:02.000Z 492.41 2018-11-03T08:32:07.000Z 488.95 2018-11-03T08:32:12.000Z 486.44 2018-11-03T08:32:17.000Z 483.93 2018-11-03T08:32:22.000Z 481.42 2018-11-03T08:32:27.000Z 478.82 2018-11-03T08:32:32.000Z 476.22 2018-11-03T08:32:37.000Z 473.62 2018-11-03T08:32:42.000Z 471.35 2018-11-03T08:32:47.000Z 469.07 2018-11-03T08:32:52.000Z 466.79 2018-11-03T08:32:57.000Z 464.59 2018-11-03T08:33:02.000Z 462.39 2018-11-03T08:33:07.000Z 460.18 2018-11-03T08:33:12.000Z 458.25 2018-11-03T08:33:17.000Z 456.32 2018-11-03T08:33:22.000Z 454.39 2018-11-03T08:33:27.000Z 452.61 2018-11-03T08:33:32.000Z 450.83 2018-11-03T08:33:37.000Z 449.05 2018-11-03T08:33:42.000Z 447.72 2018-11-03T08:33:47.000Z 446.38 2018-11-03T08:33:52.000Z 445.05 2018-11-03T08:33:57.000Z 444.9 2018-11-03T08:34:02.000Z 444.75 2018-11-03T08:34:07.000Z 444.6 2018-11-03T08:34:12.000Z 441.47 2018-11-03T08:34:17.000Z 438.35 2018-11-03T08:34:22.000Z 435.22 2018-11-03T08:34:27.000Z 433.56 2018-11-03T08:34:32.000Z 431.9 2018-11-03T08:34:37.000Z 430.24 2018-11-03T08:34:42.000Z 430.12 2018-11-03T08:34:47.000Z 430.01 2018-11-03T08:34:52.000Z 429.89 2018-11-03T08:34:57.000Z 430.04 2018-11-03T08:35:02.000Z 430.19 2018-11-03T08:35:07.000Z 430.33 2018-11-03T08:35:12.000Z 431.35 2018-11-03T08:35:17.000Z 432.36 2018-11-03T08:35:22.000Z 433.37 2018-11-03T08:35:27.000Z 434.13 2018-11-03T08:35:32.000Z 434.89 2018-11-03T08:35:37.000Z 435.65 2018-11-03T08:35:42.000Z 436.06 2018-11-03T08:35:47.000Z 436.47 2018-11-03T08:35:52.000Z 436.88 2018-11-03T08:35:57.000Z 437.98 2018-11-03T08:36:02.000Z 439.08 2018-11-03T08:36:07.000Z 440.18 2018-11-03T08:36:12.000Z 441.08 2018-11-03T08:36:17.000Z 441.98 2018-11-03T08:36:22.000Z 442.89 2018-11-03T08:36:27.000Z 444.05 2018-11-03T08:36:32.000Z 445.21 2018-11-03T08:36:37.000Z 446.37 2018-11-03T08:36:42.000Z 447.69 2018-11-03T08:36:47.000Z 449.01 2018-11-03T08:36:52.000Z 450.33 2018-11-03T08:36:57.000Z 451.07 2018-11-03T08:37:02.000Z 451.81 2018-11-03T08:37:07.000Z 452.55 2018-11-03T08:37:12.000Z 452.79 2018-11-03T08:37:17.000Z 453.04 2018-11-03T08:37:22.000Z 453.29 2018-11-03T08:37:27.000Z 453.47 2018-11-03T08:37:32.000Z 453.65 2018-11-03T08:37:37.000Z 453.84 2018-11-03T08:37:42.000Z 454.11 2018-11-03T08:37:47.000Z 454.39 2018-11-03T08:37:52.000Z 454.66 2018-11-03T08:37:57.000Z 454.76 2018-11-03T08:38:02.000Z 454.85 2018-11-03T08:38:07.000Z 454.95 2018-11-03T08:38:12.000Z 454.54 2018-11-03T08:38:17.000Z 454.14 2018-11-03T08:38:22.000Z 453.73 2018-11-03T08:38:27.000Z 453.96 2018-11-03T08:38:32.000Z 454.19 2018-11-03T08:38:37.000Z 454.42 2018-11-03T08:38:42.000Z 455.49 2018-11-03T08:38:47.000Z 456.57 2018-11-03T08:38:52.000Z 457.64 2018-11-03T08:38:57.000Z 458.04 2018-11-03T08:39:02.000Z 458.43 2018-11-03T08:39:07.000Z 458.83 2018-11-03T08:39:12.000Z 458.85 2018-11-03T08:39:17.000Z 458.87 2018-11-03T08:39:22.000Z 458.89 2018-11-03T08:39:27.000Z 459.21 2018-11-03T08:39:32.000Z 459.52 2018-11-03T08:39:37.000Z 459.84 2018-11-03T08:39:42.000Z 460.44 2018-11-03T08:39:47.000Z 461.04 2018-11-03T08:39:52.000Z 461.64 2018-11-03T08:39:57.000Z 461.6 2018-11-03T08:40:02.000Z 461.57 2018-11-03T08:40:07.000Z 461.53 2018-11-03T08:40:12.000Z 460.97 2018-11-03T08:40:17.000Z 460.41 2018-11-03T08:40:22.000Z 459.86 2018-11-03T08:40:27.000Z 459.91 2018-11-03T08:40:32.000Z 459.96 2018-11-03T08:40:37.000Z 460.01 2018-11-03T08:40:42.000Z 460.45 2018-11-03T08:40:47.000Z 460.89 2018-11-03T08:40:52.000Z 461.33 2018-11-03T08:40:57.000Z 463.33 2018-11-03T08:41:02.000Z 465.33 2018-11-03T08:41:07.000Z 467.33 2018-11-03T08:41:12.000Z 466.99 2018-11-03T08:41:17.000Z 466.65 2018-11-03T08:41:22.000Z 466.31 2018-11-03T08:41:27.000Z 467.02 2018-11-03T08:41:32.000Z 467.74 2018-11-03T08:41:37.000Z 468.45 2018-11-03T08:41:42.000Z 469.37 2018-11-03T08:41:47.000Z 470.29 2018-11-03T08:41:52.000Z 471.21 2018-11-03T08:41:57.000Z 472.7 2018-11-03T08:42:02.000Z 474.2 2018-11-03T08:42:07.000Z 475.69 2018-11-03T08:42:12.000Z 477.67 2018-11-03T08:42:17.000Z 479.64 2018-11-03T08:42:22.000Z 481.62 2018-11-03T08:42:27.000Z 483.34 2018-11-03T08:42:32.000Z 485.06 2018-11-03T08:42:37.000Z 486.78 2018-11-03T08:42:42.000Z 488.48 2018-11-03T08:42:47.000Z 490.19 2018-11-03T08:42:52.000Z 491.89 2018-11-03T08:42:57.000Z 493.1 2018-11-03T08:43:02.000Z 494.3 2018-11-03T08:43:07.000Z 495.51 2018-11-03T08:43:12.000Z 496.22 2018-11-03T08:43:17.000Z 496.92 2018-11-03T08:43:22.000Z 497.62 2018-11-03T08:43:27.000Z 498.24 2018-11-03T08:43:32.000Z 498.85 2018-11-03T08:43:37.000Z 499.46 2018-11-03T08:43:42.000Z 500.28 2018-11-03T08:43:47.000Z 501.1 2018-11-03T08:43:52.000Z 501.92 2018-11-03T08:43:57.000Z 502.67 2018-11-03T08:44:02.000Z 503.41 2018-11-03T08:44:07.000Z 504.16 2018-11-03T08:44:12.000Z 504.87 2018-11-03T08:44:17.000Z 505.57 2018-11-03T08:44:22.000Z 506.28 2018-11-03T08:44:27.000Z 506.83 2018-11-03T08:44:32.000Z 507.39 2018-11-03T08:44:37.000Z 507.94 2018-11-03T08:44:42.000Z 508.69 2018-11-03T08:44:47.000Z 509.44 2018-11-03T08:44:52.000Z 510.2 2018-11-03T08:44:57.000Z 510.45 2018-11-03T08:45:02.000Z 510.71 2018-11-03T08:45:07.000Z 510.97 2018-11-03T08:45:12.000Z 511.43 2018-11-03T08:45:17.000Z 511.89 2018-11-03T08:45:22.000Z 512.35 2018-11-03T08:45:27.000Z 512.84 2018-11-03T08:45:32.000Z 513.33 2018-11-03T08:45:37.000Z 513.81 2018-11-03T08:45:42.000Z 514.68 2018-11-03T08:45:47.000Z 515.55 2018-11-03T08:45:52.000Z 516.42 2018-11-03T08:45:57.000Z 516.73 2018-11-03T08:46:02.000Z 517.04 2018-11-03T08:46:07.000Z 517.34 2018-11-03T08:46:12.000Z 518.28 2018-11-03T08:46:17.000Z 519.21 2018-11-03T08:46:22.000Z 520.15 2018-11-03T08:46:27.000Z 520.93 2018-11-03T08:46:32.000Z 521.71 2018-11-03T08:46:37.000Z 522.48 2018-11-03T08:46:42.000Z 523.53 2018-11-03T08:46:47.000Z 524.58 2018-11-03T08:46:52.000Z 525.63 2018-11-03T08:46:57.000Z 526.65 2018-11-03T08:47:02.000Z 527.67 2018-11-03T08:47:07.000Z 528.69 2018-11-03T08:47:12.000Z 529.67 2018-11-03T08:47:17.000Z 530.65 2018-11-03T08:47:22.000Z 531.63 2018-11-03T08:47:27.000Z 532.4 2018-11-03T08:47:32.000Z 533.17 2018-11-03T08:47:37.000Z 533.94 2018-11-03T08:47:42.000Z 534.82 2018-11-03T08:47:47.000Z 535.7 2018-11-03T08:47:52.000Z 536.57 2018-11-03T08:47:57.000Z 536.67 2018-11-03T08:48:02.000Z 536.76 2018-11-03T08:48:07.000Z 536.85 2018-11-03T08:48:12.000Z 537.01 2018-11-03T08:48:17.000Z 537.17 2018-11-03T08:48:22.000Z 537.33 2018-11-03T08:48:27.000Z 537.56 2018-11-03T08:48:32.000Z 537.79 2018-11-03T08:48:37.000Z 538.03 2018-11-03T08:48:42.000Z 538.48 2018-11-03T08:48:47.000Z 538.93 2018-11-03T08:48:52.000Z 539.38 2018-11-03T08:48:57.000Z 540.05 2018-11-03T08:49:02.000Z 540.72 2018-11-03T08:49:07.000Z 541.39 2018-11-03T08:49:12.000Z 542 2018-11-03T08:49:17.000Z 542.61 2018-11-03T08:49:22.000Z 543.21 2018-11-03T08:49:27.000Z 544.84 2018-11-03T08:49:32.000Z 546.47 2018-11-03T08:49:37.000Z 548.1 2018-11-03T08:49:42.000Z 548.71 2018-11-03T08:49:47.000Z 549.33 2018-11-03T08:49:52.000Z 549.94 2018-11-03T08:49:57.000Z 551.1 2018-11-03T08:50:02.000Z 552.25 2018-11-03T08:50:07.000Z 553.41 2018-11-03T08:50:12.000Z 554.8 2018-11-03T08:50:17.000Z 556.2 2018-11-03T08:50:22.000Z 557.59 2018-11-03T08:50:27.000Z 558.42 2018-11-03T08:50:32.000Z 559.26 2018-11-03T08:50:37.000Z 560.09 2018-11-03T08:50:42.000Z 560.18 2018-11-03T08:50:47.000Z 560.26 2018-11-03T08:50:52.000Z 560.35 2018-11-03T08:50:57.000Z 561.48 2018-11-03T08:51:02.000Z 562.61 2018-11-03T08:51:07.000Z 563.74 2018-11-03T08:51:12.000Z 565.22 2018-11-03T08:51:17.000Z 566.69 2018-11-03T08:51:22.000Z 568.16 2018-11-03T08:51:27.000Z 569.11 2018-11-03T08:51:32.000Z 570.06 2018-11-03T08:51:37.000Z 571.01 2018-11-03T08:51:42.000Z 570.65 2018-11-03T08:51:47.000Z 570.28 2018-11-03T08:51:52.000Z 569.92 2018-11-03T08:51:57.000Z 570.49 2018-11-03T08:52:02.000Z 571.06 2018-11-03T08:52:07.000Z 571.63 2018-11-03T08:52:12.000Z 572.37 2018-11-03T08:52:17.000Z 573.11 2018-11-03T08:52:22.000Z 573.85 2018-11-03T08:52:27.000Z 572.86 2018-11-03T08:52:32.000Z 571.86 2018-11-03T08:52:37.000Z 570.87 2018-11-03T08:52:42.000Z 571.74 2018-11-03T08:52:47.000Z 572.61 2018-11-03T08:52:52.000Z 573.48 2018-11-03T08:52:57.000Z 574.17 2018-11-03T08:53:02.000Z 574.85 2018-11-03T08:53:07.000Z 575.54 2018-11-03T08:53:12.000Z 575.75 2018-11-03T08:53:17.000Z 575.96 2018-11-03T08:53:22.000Z 576.18 2018-11-03T08:53:27.000Z 576.5 2018-11-03T08:53:32.000Z 576.82 2018-11-03T08:53:37.000Z 577.15 2018-11-03T08:53:42.000Z 577.05 2018-11-03T08:53:47.000Z 576.95 2018-11-03T08:53:52.000Z 576.85 2018-11-03T08:53:57.000Z 576.78 2018-11-03T08:54:02.000Z 576.7 2018-11-03T08:54:07.000Z 576.62 2018-11-03T08:54:12.000Z 576.81 2018-11-03T08:54:17.000Z 576.99 2018-11-03T08:54:22.000Z 577.18 2018-11-03T08:54:27.000Z 577.29 2018-11-03T08:54:32.000Z 577.4 2018-11-03T08:54:37.000Z 577.51 2018-11-03T08:54:42.000Z 577.59 2018-11-03T08:54:47.000Z 577.67 2018-11-03T08:54:52.000Z 577.76 2018-11-03T08:54:57.000Z 578.03 2018-11-03T08:55:02.000Z 578.31 2018-11-03T08:55:07.000Z 578.59 2018-11-03T08:55:12.000Z 578.22 2018-11-03T08:55:17.000Z 577.84 2018-11-03T08:55:22.000Z 577.47 2018-11-03T08:55:27.000Z 577.37 2018-11-03T08:55:32.000Z 577.28 2018-11-03T08:55:37.000Z 577.18 2018-11-03T08:55:42.000Z 577.28 2018-11-03T08:55:47.000Z 577.39 2018-11-03T08:55:52.000Z 577.5 2018-11-03T08:55:57.000Z 577.47 2018-11-03T08:56:02.000Z 577.43 2018-11-03T08:56:07.000Z 577.39 2018-11-03T08:56:12.000Z 577.47 2018-11-03T08:56:17.000Z 577.56 2018-11-03T08:56:22.000Z 577.64 2018-11-03T08:56:27.000Z 577.94 2018-11-03T08:56:32.000Z 578.24 2018-11-03T08:56:37.000Z 578.55 2018-11-03T08:56:42.000Z 579.13 2018-11-03T08:56:47.000Z 579.72 2018-11-03T08:56:52.000Z 580.3 2018-11-03T08:56:57.000Z 580.99 2018-11-03T08:57:02.000Z 581.67 2018-11-03T08:57:07.000Z 582.36 2018-11-03T08:57:12.000Z 583.08 2018-11-03T08:57:17.000Z 583.81 2018-11-03T08:57:22.000Z 584.54 2018-11-03T08:57:27.000Z 584.94 2018-11-03T08:57:32.000Z 585.33 2018-11-03T08:57:37.000Z 585.73 2018-11-03T08:57:42.000Z 586.22 2018-11-03T08:57:47.000Z 586.71 2018-11-03T08:57:52.000Z 587.2 2018-11-03T08:57:57.000Z 587.78 2018-11-03T08:58:02.000Z 588.36 2018-11-03T08:58:07.000Z 588.94 2018-11-03T08:58:12.000Z 589.9 2018-11-03T08:58:17.000Z 590.85 2018-11-03T08:58:22.000Z 591.81 2018-11-03T08:58:27.000Z 593.53 2018-11-03T08:58:32.000Z 595.24 2018-11-03T08:58:37.000Z 596.96 2018-11-03T08:58:42.000Z 598.87 2018-11-03T08:58:47.000Z 600.78 2018-11-03T08:58:52.000Z 602.69 2018-11-03T08:58:57.000Z 604.38 2018-11-03T08:59:02.000Z 606.08 2018-11-03T08:59:07.000Z 607.78 2018-11-03T08:59:12.000Z 609.81 2018-11-03T08:59:17.000Z 611.84 2018-11-03T08:59:22.000Z 613.88 2018-11-03T08:59:27.000Z 615.09 2018-11-03T08:59:32.000Z 616.3 2018-11-03T08:59:37.000Z 617.51 2018-11-03T08:59:42.000Z 618.67 2018-11-03T08:59:47.000Z 619.83 2018-11-03T08:59:52.000Z 620.99 2018-11-03T08:59:57.000Z 622.63 2018-11-03T09:00:02.000Z 624.28 2018-11-03T09:00:07.000Z 625.93 2018-11-03T09:00:12.000Z 627.66 2018-11-03T09:00:17.000Z 629.39 2018-11-03T09:00:22.000Z 631.12 2018-11-03T09:00:27.000Z 631.53 2018-11-03T09:00:32.000Z 631.94 2018-11-03T09:00:37.000Z 632.34 2018-11-03T09:00:42.000Z 632.93 2018-11-03T09:00:47.000Z 633.51 2018-11-03T09:00:52.000Z 634.09 2018-11-03T09:00:57.000Z 634.18 2018-11-03T09:01:02.000Z 634.27 2018-11-03T09:01:07.000Z 634.36 2018-11-03T09:01:12.000Z 635.87 2018-11-03T09:01:17.000Z 637.38 2018-11-03T09:01:22.000Z 638.9 2018-11-03T09:01:27.000Z 639.26 2018-11-03T09:01:32.000Z 639.63 2018-11-03T09:01:37.000Z 639.99 2018-11-03T09:01:42.000Z 641.26 2018-11-03T09:01:47.000Z 642.52 2018-11-03T09:01:52.000Z 643.78 2018-11-03T09:01:57.000Z 645.06 2018-11-03T09:02:02.000Z 646.33 2018-11-03T09:02:07.000Z 647.6 2018-11-03T09:02:12.000Z 648.31 2018-11-03T09:02:17.000Z 649.02 2018-11-03T09:02:22.000Z 649.73 2018-11-03T09:02:27.000Z 650.53 2018-11-03T09:02:32.000Z 651.34 2018-11-03T09:02:37.000Z 652.14 2018-11-03T09:02:42.000Z 651.71 2018-11-03T09:02:47.000Z 651.27 2018-11-03T09:02:52.000Z 650.84 2018-11-03T09:02:57.000Z 650.63 2018-11-03T09:03:02.000Z 650.41 2018-11-03T09:03:07.000Z 650.2 2018-11-03T09:03:12.000Z 651.52 2018-11-03T09:03:17.000Z 652.85 2018-11-03T09:03:22.000Z 654.17 2018-11-03T09:03:27.000Z 655.42 2018-11-03T09:03:32.000Z 656.68 2018-11-03T09:03:37.000Z 657.93 2018-11-03T09:03:42.000Z 658.59 2018-11-03T09:03:47.000Z 659.24 2018-11-03T09:03:52.000Z 659.9 2018-11-03T09:03:57.000Z 660.66 2018-11-03T09:04:02.000Z 661.41 2018-11-03T09:04:07.000Z 662.17 2018-11-03T09:04:12.000Z 662.69 2018-11-03T09:04:17.000Z 663.22 2018-11-03T09:04:22.000Z 663.74 2018-11-03T09:04:27.000Z 664.11 2018-11-03T09:04:32.000Z 664.47 2018-11-03T09:04:37.000Z 664.83 2018-11-03T09:04:42.000Z 665.51 2018-11-03T09:04:47.000Z 666.19 2018-11-03T09:04:52.000Z 666.86 2018-11-03T09:04:57.000Z 667.73 2018-11-03T09:05:02.000Z 668.59 2018-11-03T09:05:07.000Z 669.45 2018-11-03T09:05:12.000Z 670.56 2018-11-03T09:05:17.000Z 671.67 2018-11-03T09:05:22.000Z 672.78 2018-11-03T09:05:27.000Z 671.08 2018-11-03T09:05:32.000Z 669.38 2018-11-03T09:05:37.000Z 667.69 2018-11-03T09:05:42.000Z 667.15 2018-11-03T09:05:47.000Z 666.62 2018-11-03T09:05:52.000Z 666.09 2018-11-03T09:05:57.000Z 666.96 2018-11-03T09:06:02.000Z 667.82 2018-11-03T09:06:07.000Z 668.68 2018-11-03T09:06:12.000Z 668.94 2018-11-03T09:06:17.000Z 669.2 2018-11-03T09:06:22.000Z 669.45 2018-11-03T09:06:27.000Z 669.39 2018-11-03T09:06:32.000Z 669.33 2018-11-03T09:06:37.000Z 669.27 2018-11-03T09:06:42.000Z 669.14 2018-11-03T09:06:47.000Z 669.01 2018-11-03T09:06:52.000Z 668.88 2018-11-03T09:06:57.000Z 668.35 2018-11-03T09:07:02.000Z 667.81 2018-11-03T09:07:07.000Z 667.28 2018-11-03T09:07:12.000Z 667.4 2018-11-03T09:07:17.000Z 667.52 2018-11-03T09:07:22.000Z 667.64 2018-11-03T09:07:27.000Z 666.49 2018-11-03T09:07:32.000Z 665.33 2018-11-03T09:07:37.000Z 664.18 2018-11-03T09:07:42.000Z 663.86 2018-11-03T09:07:47.000Z 663.54 2018-11-03T09:07:52.000Z 663.22 2018-11-03T09:07:57.000Z 663.51 2018-11-03T09:08:02.000Z 663.79 2018-11-03T09:08:07.000Z 664.07 2018-11-03T09:08:12.000Z 662.96 2018-11-03T09:08:17.000Z 661.85 2018-11-03T09:08:22.000Z 660.74 2018-11-03T09:08:27.000Z 660.7 2018-11-03T09:08:32.000Z 660.66 2018-11-03T09:08:37.000Z 660.62 2018-11-03T09:08:42.000Z 660.36 2018-11-03T09:08:47.000Z 660.1 2018-11-03T09:08:52.000Z 659.83 2018-11-03T09:08:57.000Z 657.64 2018-11-03T09:09:02.000Z 655.46 2018-11-03T09:09:07.000Z 653.27 2018-11-03T09:09:12.000Z 651.95 2018-11-03T09:09:17.000Z 650.62 2018-11-03T09:09:22.000Z 649.3 2018-11-03T09:09:27.000Z 646.64 2018-11-03T09:09:32.000Z 643.99 2018-11-03T09:09:37.000Z 641.34 2018-11-03T09:09:42.000Z 640.13 2018-11-03T09:09:47.000Z 638.92 2018-11-03T09:09:52.000Z 637.71 2018-11-03T09:09:57.000Z 637.77 2018-11-03T09:10:02.000Z 637.82 2018-11-03T09:10:07.000Z 637.87 2018-11-03T09:10:12.000Z 637.79 2018-11-03T09:10:17.000Z 637.71 2018-11-03T09:10:22.000Z 637.63 2018-11-03T09:10:27.000Z 637.63 2018-11-03T09:10:32.000Z 637.64 2018-11-03T09:10:37.000Z 637.64 2018-11-03T09:10:42.000Z 637.66 2018-11-03T09:10:47.000Z 637.68 2018-11-03T09:10:52.000Z 637.7 2018-11-03T09:10:57.000Z 637.59 2018-11-03T09:11:02.000Z 637.49 2018-11-03T09:11:07.000Z 637.38 2018-11-03T09:11:12.000Z 637.35 2018-11-03T09:11:17.000Z 637.31 2018-11-03T09:11:22.000Z 637.28 2018-11-03T09:11:27.000Z 637.16 2018-11-03T09:11:32.000Z 637.05 2018-11-03T09:11:37.000Z 636.94 2018-11-03T09:11:42.000Z 637.75 2018-11-03T09:11:47.000Z 638.55 2018-11-03T09:11:52.000Z 639.36 2018-11-03T09:11:57.000Z 640.57 2018-11-03T09:12:02.000Z 641.78 2018-11-03T09:12:07.000Z 642.99 2018-11-03T09:12:12.000Z 644.5 2018-11-03T09:12:17.000Z 646.01 2018-11-03T09:12:22.000Z 647.51 2018-11-03T09:12:27.000Z 647.7 2018-11-03T09:12:32.000Z 647.88 2018-11-03T09:12:37.000Z 648.06 2018-11-03T09:12:42.000Z 649.38 2018-11-03T09:12:47.000Z 650.71 2018-11-03T09:12:52.000Z 652.04 2018-11-03T09:12:57.000Z 652.94 2018-11-03T09:13:02.000Z 653.84 2018-11-03T09:13:07.000Z 654.74 2018-11-03T09:13:12.000Z 655.67 2018-11-03T09:13:17.000Z 656.6 2018-11-03T09:13:22.000Z 657.53 2018-11-03T09:13:27.000Z 658.33 2018-11-03T09:13:32.000Z 659.13 2018-11-03T09:13:37.000Z 659.93 2018-11-03T09:13:42.000Z 660.99 2018-11-03T09:13:47.000Z 662.05 2018-11-03T09:13:52.000Z 663.11 2018-11-03T09:13:57.000Z 664.19 2018-11-03T09:14:02.000Z 665.28 2018-11-03T09:14:07.000Z 666.37 2018-11-03T09:14:12.000Z 666.94 2018-11-03T09:14:17.000Z 667.51 2018-11-03T09:14:22.000Z 668.08 2018-11-03T09:14:27.000Z 668.95 2018-11-03T09:14:32.000Z 669.82 2018-11-03T09:14:37.000Z 670.7 2018-11-03T09:14:42.000Z 670.92 2018-11-03T09:14:47.000Z 671.15 2018-11-03T09:14:52.000Z 671.38 2018-11-03T09:14:57.000Z 672.93 2018-11-03T09:15:02.000Z 674.49 2018-11-03T09:15:07.000Z 676.04 2018-11-03T09:15:12.000Z 677 2018-11-03T09:15:17.000Z 677.95 2018-11-03T09:15:22.000Z 678.91 2018-11-03T09:15:27.000Z 680.15 2018-11-03T09:15:32.000Z 681.4 2018-11-03T09:15:37.000Z 682.65 2018-11-03T09:15:42.000Z 684.1 2018-11-03T09:15:47.000Z 685.54 2018-11-03T09:15:52.000Z 686.99 2018-11-03T09:15:57.000Z 688.36 2018-11-03T09:16:02.000Z 689.72 2018-11-03T09:16:07.000Z 691.09 2018-11-03T09:16:12.000Z 692.99 2018-11-03T09:16:17.000Z 694.88 2018-11-03T09:16:22.000Z 696.78 2018-11-03T09:16:27.000Z 698.28 2018-11-03T09:16:32.000Z 699.79 2018-11-03T09:16:37.000Z 701.3 2018-11-03T09:16:42.000Z 702.04 2018-11-03T09:16:47.000Z 702.79 2018-11-03T09:16:52.000Z 703.53 2018-11-03T09:16:57.000Z 704.76 2018-11-03T09:17:02.000Z 705.99 2018-11-03T09:17:07.000Z 707.22 2018-11-03T09:17:12.000Z 708.11 2018-11-03T09:17:17.000Z 709 2018-11-03T09:17:22.000Z 709.89 2018-11-03T09:17:27.000Z 710.56 2018-11-03T09:17:32.000Z 711.22 2018-11-03T09:17:37.000Z 711.88 2018-11-03T09:17:42.000Z 712.58 2018-11-03T09:17:47.000Z 713.29 2018-11-03T09:17:52.000Z 713.99 2018-11-03T09:17:57.000Z 715.28 2018-11-03T09:18:02.000Z 716.57 2018-11-03T09:18:07.000Z 717.86 2018-11-03T09:18:12.000Z 719.44 2018-11-03T09:18:17.000Z 721.02 2018-11-03T09:18:22.000Z 722.61 2018-11-03T09:18:27.000Z 723.59 2018-11-03T09:18:32.000Z 724.56 2018-11-03T09:18:37.000Z 725.54 2018-11-03T09:18:42.000Z 726.59 2018-11-03T09:18:47.000Z 727.63 2018-11-03T09:18:52.000Z 728.68 2018-11-03T09:18:57.000Z 729.28 2018-11-03T09:19:02.000Z 729.89 2018-11-03T09:19:07.000Z 730.5 2018-11-03T09:19:12.000Z 730.07 2018-11-03T09:19:17.000Z 729.64 2018-11-03T09:19:22.000Z 729.21 2018-11-03T09:19:27.000Z 728.97 2018-11-03T09:19:32.000Z 728.74 2018-11-03T09:19:37.000Z 728.5 2018-11-03T09:19:42.000Z 729.14 2018-11-03T09:19:47.000Z 729.77 2018-11-03T09:19:52.000Z 730.4 2018-11-03T09:19:57.000Z 730.96 2018-11-03T09:20:02.000Z 731.52 2018-11-03T09:20:07.000Z 732.08 2018-11-03T09:20:12.000Z 732.81 2018-11-03T09:20:17.000Z 733.54 2018-11-03T09:20:22.000Z 734.28 2018-11-03T09:20:27.000Z 735.07 2018-11-03T09:20:32.000Z 735.87 2018-11-03T09:20:37.000Z 736.66 2018-11-03T09:20:42.000Z 737.96 2018-11-03T09:20:47.000Z 739.25 2018-11-03T09:20:52.000Z 740.55 2018-11-03T09:20:57.000Z 742.1 2018-11-03T09:21:02.000Z 743.65 2018-11-03T09:21:07.000Z 745.2 2018-11-03T09:21:12.000Z 745.03 2018-11-03T09:21:17.000Z 744.85 2018-11-03T09:21:22.000Z 744.68 2018-11-03T09:21:27.000Z 744.17 2018-11-03T09:21:32.000Z 743.67 2018-11-03T09:21:37.000Z 743.16 2018-11-03T09:21:42.000Z 738.38 2018-11-03T09:21:47.000Z 733.6 2018-11-03T09:21:52.000Z 728.82 2018-11-03T09:21:57.000Z 725.89 2018-11-03T09:22:02.000Z 722.96 2018-11-03T09:22:07.000Z 720.03 2018-11-03T09:22:12.000Z 719.68 2018-11-03T09:22:17.000Z 719.32 2018-11-03T09:22:22.000Z 718.97 2018-11-03T09:22:27.000Z 717.19 2018-11-03T09:22:32.000Z 715.4 2018-11-03T09:22:37.000Z 713.61 2018-11-03T09:22:42.000Z 711.9 2018-11-03T09:22:47.000Z 710.19 2018-11-03T09:22:52.000Z 708.47 2018-11-03T09:22:57.000Z 710.26 2018-11-03T09:23:02.000Z 712.06 2018-11-03T09:23:07.000Z 713.85 2018-11-03T09:23:12.000Z 715.71 2018-11-03T09:23:17.000Z 717.57 2018-11-03T09:23:22.000Z 719.42 2018-11-03T09:23:27.000Z 720.67 2018-11-03T09:23:32.000Z 721.92 2018-11-03T09:23:37.000Z 723.17 2018-11-03T09:23:42.000Z 724.24 2018-11-03T09:23:47.000Z 725.32 2018-11-03T09:23:52.000Z 726.39 2018-11-03T09:23:57.000Z 727.35 2018-11-03T09:24:02.000Z 728.31 2018-11-03T09:24:07.000Z 729.27 2018-11-03T09:24:12.000Z 730.68 2018-11-03T09:24:17.000Z 732.08 2018-11-03T09:24:22.000Z 733.49 2018-11-03T09:24:27.000Z 733.59 2018-11-03T09:24:32.000Z 733.69 2018-11-03T09:24:37.000Z 733.79 2018-11-03T09:24:42.000Z 733.7 2018-11-03T09:24:47.000Z 733.61 2018-11-03T09:24:52.000Z 733.53 2018-11-03T09:24:57.000Z 733.42 2018-11-03T09:25:02.000Z 733.3 2018-11-03T09:25:07.000Z 733.19 2018-11-03T09:25:12.000Z 733.19 2018-11-03T09:25:17.000Z 733.19 2018-11-03T09:25:22.000Z 733.19 2018-11-03T09:25:27.000Z 733.2 2018-11-03T09:25:32.000Z 733.22 2018-11-03T09:25:37.000Z 733.24 2018-11-03T09:25:42.000Z 733.25 2018-11-03T09:25:47.000Z 733.25 2018-11-03T09:25:52.000Z 733.26 2018-11-03T09:25:57.000Z 733.28 2018-11-03T09:26:02.000Z 733.3 2018-11-03T09:26:07.000Z 733.32 2018-11-03T09:26:12.000Z 733.31 2018-11-03T09:26:17.000Z 733.29 2018-11-03T09:26:22.000Z 733.28 2018-11-03T09:26:27.000Z 733.28 2018-11-03T09:26:32.000Z 733.29 2018-11-03T09:26:37.000Z 733.3 2018-11-03T09:26:42.000Z 733.28 2018-11-03T09:26:47.000Z 733.25 2018-11-03T09:26:52.000Z 733.22 2018-11-03T09:26:57.000Z 733.22 2018-11-03T09:27:02.000Z 733.21 2018-11-03T09:27:07.000Z 733.2 2018-11-03T09:27:12.000Z 733.23 2018-11-03T09:27:17.000Z 733.25 2018-11-03T09:27:22.000Z 733.28 2018-11-03T09:27:27.000Z 733.32 2018-11-03T09:27:32.000Z 733.37 2018-11-03T09:27:37.000Z 733.41 2018-11-03T09:27:42.000Z 733.45 2018-11-03T09:27:47.000Z 733.48 2018-11-03T09:27:52.000Z 733.51 2018-11-03T09:27:57.000Z 733.45 2018-11-03T09:28:02.000Z 733.39 2018-11-03T09:28:07.000Z 733.33 2018-11-03T09:28:12.000Z 733.31 2018-11-03T09:28:17.000Z 733.28 2018-11-03T09:28:22.000Z 733.25 2018-11-03T09:28:27.000Z 733.24 2018-11-03T09:28:32.000Z 733.22 2018-11-03T09:28:37.000Z 733.21 2018-11-03T09:28:42.000Z 733.22 2018-11-03T09:28:47.000Z 733.22 2018-11-03T09:28:52.000Z 733.23 2018-11-03T09:28:57.000Z 733.31 2018-11-03T09:29:02.000Z 733.4 2018-11-03T09:29:07.000Z 733.49 2018-11-03T09:29:12.000Z 733.63 2018-11-03T09:29:17.000Z 733.77 2018-11-03T09:29:22.000Z 733.91 2018-11-03T09:29:27.000Z 731.91 2018-11-03T09:29:32.000Z 729.91 2018-11-03T09:29:37.000Z 727.91 2018-11-03T09:29:42.000Z 723.23 2018-11-03T09:29:47.000Z 718.55 2018-11-03T09:29:52.000Z 713.87 2018-11-03T09:29:57.000Z 712.62 2018-11-03T09:30:02.000Z 711.36 2018-11-03T09:30:07.000Z 710.1 2018-11-03T09:30:12.000Z 709.94 2018-11-03T09:30:17.000Z 709.78 2018-11-03T09:30:22.000Z 709.63 2018-11-03T09:30:27.000Z 710.98 2018-11-03T09:30:32.000Z 712.34 2018-11-03T09:30:37.000Z 713.69 2018-11-03T09:30:42.000Z 715.15 2018-11-03T09:30:47.000Z 716.6 2018-11-03T09:30:52.000Z 718.05 2018-11-03T09:30:57.000Z 718.04 2018-11-03T09:31:02.000Z 718.03 2018-11-03T09:31:07.000Z 718.03 2018-11-03T09:31:12.000Z 717.91 2018-11-03T09:31:17.000Z 717.79 2018-11-03T09:31:22.000Z 717.66 2018-11-03T09:31:27.000Z 718.66 2018-11-03T09:31:32.000Z 719.66 2018-11-03T09:31:37.000Z 720.65 2018-11-03T09:31:42.000Z 720.58 2018-11-03T09:31:47.000Z 720.51 2018-11-03T09:31:52.000Z 720.44 2018-11-03T09:31:57.000Z 721.18 2018-11-03T09:32:02.000Z 721.93 2018-11-03T09:32:07.000Z 722.67 2018-11-03T09:32:12.000Z 722.99 2018-11-03T09:32:17.000Z 723.31 2018-11-03T09:32:22.000Z 723.63 2018-11-03T09:32:27.000Z 724.65 2018-11-03T09:32:32.000Z 725.67 2018-11-03T09:32:37.000Z 726.69 2018-11-03T09:32:42.000Z 727.6 2018-11-03T09:32:47.000Z 728.51 2018-11-03T09:32:52.000Z 729.42 2018-11-03T09:32:57.000Z 730.23 2018-11-03T09:33:02.000Z 731.05 2018-11-03T09:33:07.000Z 731.86 2018-11-03T09:33:12.000Z 732.21 2018-11-03T09:33:17.000Z 732.56 2018-11-03T09:33:22.000Z 732.91 2018-11-03T09:33:27.000Z 733.67 2018-11-03T09:33:32.000Z 734.43 2018-11-03T09:33:37.000Z 735.19 2018-11-03T09:33:42.000Z 735.42 2018-11-03T09:33:47.000Z 735.65 2018-11-03T09:33:52.000Z 735.87 2018-11-03T09:33:57.000Z 734.99 2018-11-03T09:34:02.000Z 734.1 2018-11-03T09:34:07.000Z 733.21 2018-11-03T09:34:12.000Z 733.39 2018-11-03T09:34:17.000Z 733.56 2018-11-03T09:34:22.000Z 733.73 2018-11-03T09:34:27.000Z 734.82 2018-11-03T09:34:32.000Z 735.91 2018-11-03T09:34:37.000Z 737.01 2018-11-03T09:34:42.000Z 737.98 2018-11-03T09:34:47.000Z 738.96 2018-11-03T09:34:52.000Z 739.93 2018-11-03T09:34:57.000Z 739.71 2018-11-03T09:35:02.000Z 739.48 2018-11-03T09:35:07.000Z 739.25 2018-11-03T09:35:12.000Z 739.64 2018-11-03T09:35:17.000Z 740.02 2018-11-03T09:35:22.000Z 740.4 2018-11-03T09:35:27.000Z 741.02 2018-11-03T09:35:32.000Z 741.63 2018-11-03T09:35:37.000Z 742.25 2018-11-03T09:35:42.000Z 742.97 2018-11-03T09:35:47.000Z 743.69 2018-11-03T09:35:52.000Z 744.41 2018-11-03T09:35:57.000Z 745.38 2018-11-03T09:36:02.000Z 746.35 2018-11-03T09:36:07.000Z 747.32 2018-11-03T09:36:12.000Z 747.83 2018-11-03T09:36:17.000Z 748.34 2018-11-03T09:36:22.000Z 748.86 2018-11-03T09:36:27.000Z 749.64 2018-11-03T09:36:32.000Z 750.42 2018-11-03T09:36:37.000Z 751.2 2018-11-03T09:36:42.000Z 750.96 2018-11-03T09:36:47.000Z 750.73 2018-11-03T09:36:52.000Z 750.5 2018-11-03T09:36:57.000Z 751.99 2018-11-03T09:37:02.000Z 753.48 2018-11-03T09:37:07.000Z 754.97 2018-11-03T09:37:12.000Z 756.09 2018-11-03T09:37:17.000Z 757.2 2018-11-03T09:37:22.000Z 758.32 2018-11-03T09:37:27.000Z 758.03 2018-11-03T09:37:32.000Z 757.74 2018-11-03T09:37:37.000Z 757.45 2018-11-03T09:37:42.000Z 758.23 2018-11-03T09:37:47.000Z 759.01 2018-11-03T09:37:52.000Z 759.79 2018-11-03T09:37:57.000Z 761.8 2018-11-03T09:38:02.000Z 763.81 2018-11-03T09:38:07.000Z 765.82 2018-11-03T09:38:12.000Z 766.4 2018-11-03T09:38:17.000Z 766.97 2018-11-03T09:38:22.000Z 767.54 2018-11-03T09:38:27.000Z 768.16 2018-11-03T09:38:32.000Z 768.78 2018-11-03T09:38:37.000Z 769.41 2018-11-03T09:38:42.000Z 769.15 2018-11-03T09:38:47.000Z 768.89 2018-11-03T09:38:52.000Z 768.63 2018-11-03T09:38:57.000Z 769.09 2018-11-03T09:39:02.000Z 769.55 2018-11-03T09:39:07.000Z 770 2018-11-03T09:39:12.000Z 770.06 2018-11-03T09:39:17.000Z 770.11 2018-11-03T09:39:22.000Z 770.17 2018-11-03T09:39:27.000Z 771.15 2018-11-03T09:39:32.000Z 772.14 2018-11-03T09:39:37.000Z 773.12 2018-11-03T09:39:42.000Z 773.5 2018-11-03T09:39:47.000Z 773.88 2018-11-03T09:39:52.000Z 774.26 2018-11-03T09:39:57.000Z 775.07 2018-11-03T09:40:02.000Z 775.88 2018-11-03T09:40:07.000Z 776.7 2018-11-03T09:40:12.000Z 776.34 2018-11-03T09:40:17.000Z 775.97 2018-11-03T09:40:22.000Z 775.61 2018-11-03T09:40:27.000Z 775.75 2018-11-03T09:40:32.000Z 775.89 2018-11-03T09:40:37.000Z 776.04 2018-11-03T09:40:42.000Z 776.48 2018-11-03T09:40:47.000Z 776.92 2018-11-03T09:40:52.000Z 777.36 2018-11-03T09:40:57.000Z 778.29 2018-11-03T09:41:02.000Z 779.23 2018-11-03T09:41:07.000Z 780.16 2018-11-03T09:41:12.000Z 780.43 2018-11-03T09:41:17.000Z 780.7 2018-11-03T09:41:22.000Z 780.97 2018-11-03T09:41:27.000Z 782.01 2018-11-03T09:41:32.000Z 783.06 2018-11-03T09:41:37.000Z 784.1 2018-11-03T09:41:42.000Z 784.72 2018-11-03T09:41:47.000Z 785.33 2018-11-03T09:41:52.000Z 785.94 2018-11-03T09:41:57.000Z 787.61 2018-11-03T09:42:02.000Z 789.27 2018-11-03T09:42:07.000Z 790.94 2018-11-03T09:42:12.000Z 791.61 2018-11-03T09:42:17.000Z 792.28 2018-11-03T09:42:22.000Z 792.96 2018-11-03T09:42:27.000Z 793.92 2018-11-03T09:42:32.000Z 794.89 2018-11-03T09:42:37.000Z 795.85 2018-11-03T09:42:42.000Z 796.61 2018-11-03T09:42:47.000Z 797.37 2018-11-03T09:42:52.000Z 798.13 2018-11-03T09:42:57.000Z 798.53 2018-11-03T09:43:02.000Z 798.93 2018-11-03T09:43:07.000Z 799.34 2018-11-03T09:43:12.000Z 799.76 2018-11-03T09:43:17.000Z 800.19 2018-11-03T09:43:22.000Z 800.61 2018-11-03T09:43:27.000Z 800.87 2018-11-03T09:43:32.000Z 801.13 2018-11-03T09:43:37.000Z 801.39 2018-11-03T09:43:42.000Z 802.23 2018-11-03T09:43:47.000Z 803.08 2018-11-03T09:43:52.000Z 803.92 2018-11-03T09:43:57.000Z 804.34 2018-11-03T09:44:02.000Z 804.77 2018-11-03T09:44:07.000Z 805.19 2018-11-03T09:44:12.000Z 805.83 2018-11-03T09:44:17.000Z 806.47 2018-11-03T09:44:22.000Z 807.11 2018-11-03T09:44:27.000Z 808.06 2018-11-03T09:44:32.000Z 809.01 2018-11-03T09:44:37.000Z 809.95 2018-11-03T09:44:42.000Z 810.95 2018-11-03T09:44:47.000Z 811.94 2018-11-03T09:44:52.000Z 812.93 2018-11-03T09:44:57.000Z 813.26 2018-11-03T09:45:02.000Z 813.59 2018-11-03T09:45:07.000Z 813.91 2018-11-03T09:45:12.000Z 814.67 2018-11-03T09:45:17.000Z 815.43 2018-11-03T09:45:22.000Z 816.18 2018-11-03T09:45:27.000Z 816.66 2018-11-03T09:45:32.000Z 817.13 2018-11-03T09:45:37.000Z 817.61 2018-11-03T09:45:42.000Z 818.57 2018-11-03T09:45:47.000Z 819.53 2018-11-03T09:45:52.000Z 820.48 2018-11-03T09:45:57.000Z 821.27 2018-11-03T09:46:02.000Z 822.06 2018-11-03T09:46:07.000Z 822.85 2018-11-03T09:46:12.000Z 823.14 2018-11-03T09:46:17.000Z 823.43 2018-11-03T09:46:22.000Z 823.72 2018-11-03T09:46:27.000Z 823.89 2018-11-03T09:46:32.000Z 824.06 2018-11-03T09:46:37.000Z 824.23 2018-11-03T09:46:42.000Z 824.8 2018-11-03T09:46:47.000Z 825.37 2018-11-03T09:46:52.000Z 825.94 2018-11-03T09:46:57.000Z 826.41 2018-11-03T09:47:02.000Z 826.88 2018-11-03T09:47:07.000Z 827.34 2018-11-03T09:47:12.000Z 827.6 2018-11-03T09:47:17.000Z 827.85 2018-11-03T09:47:22.000Z 828.1 2018-11-03T09:47:27.000Z 828.3 2018-11-03T09:47:32.000Z 828.5 2018-11-03T09:47:37.000Z 828.7 2018-11-03T09:47:42.000Z 828.82 2018-11-03T09:47:47.000Z 828.94 2018-11-03T09:47:52.000Z 829.05 2018-11-03T09:47:57.000Z 829.53 2018-11-03T09:48:02.000Z 830.01 2018-11-03T09:48:07.000Z 830.49 2018-11-03T09:48:12.000Z 830.84 2018-11-03T09:48:17.000Z 831.2 2018-11-03T09:48:22.000Z 831.55 2018-11-03T09:48:27.000Z 832.3 2018-11-03T09:48:32.000Z 833.05 2018-11-03T09:48:37.000Z 833.81 2018-11-03T09:48:42.000Z 834.71 2018-11-03T09:48:47.000Z 835.6 2018-11-03T09:48:52.000Z 836.5 2018-11-03T09:48:57.000Z 837.1 2018-11-03T09:49:02.000Z 837.7 2018-11-03T09:49:07.000Z 838.3 2018-11-03T09:49:12.000Z 839.06 2018-11-03T09:49:17.000Z 839.82 2018-11-03T09:49:22.000Z 840.58 2018-11-03T09:49:27.000Z 840.97 2018-11-03T09:49:32.000Z 841.36 2018-11-03T09:49:37.000Z 841.75 2018-11-03T09:49:42.000Z 841.96 2018-11-03T09:49:47.000Z 842.17 2018-11-03T09:49:52.000Z 842.38 2018-11-03T09:49:57.000Z 842.45 2018-11-03T09:50:02.000Z 842.52 2018-11-03T09:50:07.000Z 842.59 2018-11-03T09:50:12.000Z 843.81 2018-11-03T09:50:17.000Z 845.04 2018-11-03T09:50:22.000Z 846.26 2018-11-03T09:50:27.000Z 847.53 2018-11-03T09:50:32.000Z 848.79 2018-11-03T09:50:37.000Z 850.05 2018-11-03T09:50:42.000Z 849.98 2018-11-03T09:50:47.000Z 849.91 2018-11-03T09:50:52.000Z 849.84 2018-11-03T09:50:57.000Z 850.66 2018-11-03T09:51:02.000Z 851.47 2018-11-03T09:51:07.000Z 852.28 2018-11-03T09:51:12.000Z 852.19 2018-11-03T09:51:17.000Z 852.11 2018-11-03T09:51:22.000Z 852.02 2018-11-03T09:51:27.000Z 851.96 2018-11-03T09:51:32.000Z 851.9 2018-11-03T09:51:37.000Z 851.83 2018-11-03T09:51:42.000Z 852.56 2018-11-03T09:51:47.000Z 853.28 2018-11-03T09:51:52.000Z 854 2018-11-03T09:51:57.000Z 852.54 2018-11-03T09:52:02.000Z 851.08 2018-11-03T09:52:07.000Z 849.62 2018-11-03T09:52:12.000Z 847.84 2018-11-03T09:52:17.000Z 846.06 2018-11-03T09:52:22.000Z 844.28 2018-11-03T09:52:27.000Z 843.32 2018-11-03T09:52:32.000Z 842.36 2018-11-03T09:52:37.000Z 841.4 2018-11-03T09:52:42.000Z 841.52 2018-11-03T09:52:47.000Z 841.63 2018-11-03T09:52:52.000Z 841.75 2018-11-03T09:52:57.000Z 842.86 2018-11-03T09:53:02.000Z 843.97 2018-11-03T09:53:07.000Z 845.08 2018-11-03T09:53:12.000Z 846.26 2018-11-03T09:53:17.000Z 847.45 2018-11-03T09:53:22.000Z 848.63 2018-11-03T09:53:27.000Z 850.66 2018-11-03T09:53:32.000Z 852.69 2018-11-03T09:53:37.000Z 854.71 2018-11-03T09:53:42.000Z 855.45 2018-11-03T09:53:47.000Z 856.19 2018-11-03T09:53:52.000Z 856.93 2018-11-03T09:53:57.000Z 859.17 2018-11-03T09:54:02.000Z 861.4 2018-11-03T09:54:07.000Z 863.64 2018-11-03T09:54:12.000Z 862.78 2018-11-03T09:54:17.000Z 861.91 2018-11-03T09:54:22.000Z 861.05 2018-11-03T09:54:27.000Z 859.45 2018-11-03T09:54:32.000Z 857.86 2018-11-03T09:54:37.000Z 856.26 2018-11-03T09:54:42.000Z 852.33 2018-11-03T09:54:47.000Z 848.41 2018-11-03T09:54:52.000Z 844.49 2018-11-03T09:54:57.000Z 841.6 2018-11-03T09:55:02.000Z 838.72 2018-11-03T09:55:07.000Z 835.83 2018-11-03T09:55:12.000Z 834.63 2018-11-03T09:55:17.000Z 833.42 2018-11-03T09:55:22.000Z 832.22 2018-11-03T09:55:27.000Z 833.32 2018-11-03T09:55:32.000Z 834.42 2018-11-03T09:55:37.000Z 835.52 2018-11-03T09:55:42.000Z 833.45 2018-11-03T09:55:47.000Z 831.38 2018-11-03T09:55:52.000Z 829.31 2018-11-03T09:55:57.000Z 828.55 2018-11-03T09:56:02.000Z 827.79 2018-11-03T09:56:07.000Z 827.03 2018-11-03T09:56:12.000Z 826.32 2018-11-03T09:56:17.000Z 825.61 2018-11-03T09:56:22.000Z 824.9 2018-11-03T09:56:27.000Z 825.12 2018-11-03T09:56:32.000Z 825.33 2018-11-03T09:56:37.000Z 825.55 2018-11-03T09:56:42.000Z 824.6 2018-11-03T09:56:47.000Z 823.66 2018-11-03T09:56:52.000Z 822.72 2018-11-03T09:56:57.000Z 822.27 2018-11-03T09:57:02.000Z 821.81 2018-11-03T09:57:07.000Z 821.36 2018-11-03T09:57:12.000Z 821.17 2018-11-03T09:57:17.000Z 820.98 2018-11-03T09:57:22.000Z 820.79 2018-11-03T09:57:27.000Z 820.59 2018-11-03T09:57:32.000Z 820.39 2018-11-03T09:57:37.000Z 820.19 2018-11-03T09:57:42.000Z 820.08 2018-11-03T09:57:47.000Z 819.96 2018-11-03T09:57:52.000Z 819.84 2018-11-03T09:57:57.000Z 819.94 2018-11-03T09:58:02.000Z 820.05 2018-11-03T09:58:07.000Z 820.15 2018-11-03T09:58:12.000Z 820.21 2018-11-03T09:58:17.000Z 820.26 2018-11-03T09:58:22.000Z 820.32 2018-11-03T09:58:27.000Z 820.32 2018-11-03T09:58:32.000Z 820.33 2018-11-03T09:58:37.000Z 820.34 2018-11-03T09:58:42.000Z 820.32 2018-11-03T09:58:47.000Z 820.3 2018-11-03T09:58:52.000Z 820.29 2018-11-03T09:58:57.000Z 820.38 2018-11-03T09:59:02.000Z 820.48 2018-11-03T09:59:07.000Z 820.58 2018-11-03T09:59:12.000Z 820.83 2018-11-03T09:59:17.000Z 821.08 2018-11-03T09:59:22.000Z 821.33 2018-11-03T09:59:27.000Z 821.4 2018-11-03T09:59:32.000Z 821.47 2018-11-03T09:59:37.000Z 821.54 2018-11-03T09:59:42.000Z 821.47 2018-11-03T09:59:47.000Z 821.4 2018-11-03T09:59:52.000Z 821.33 2018-11-03T09:59:57.000Z 820.8 2018-11-03T10:00:02.000Z 820.27 2018-11-03T10:00:07.000Z 819.74 2018-11-03T10:00:12.000Z 817.6 2018-11-03T10:00:17.000Z 815.46 2018-11-03T10:00:22.000Z 813.32 2018-11-03T10:00:27.000Z 812.63 2018-11-03T10:00:32.000Z 811.93 2018-11-03T10:00:37.000Z 811.24 2018-11-03T10:00:42.000Z 807.8 2018-11-03T10:00:47.000Z 804.36 2018-11-03T10:00:52.000Z 800.93 2018-11-03T10:00:57.000Z 795.15 2018-11-03T10:01:02.000Z 789.38 2018-11-03T10:01:07.000Z 783.6 2018-11-03T10:01:12.000Z 783.1 2018-11-03T10:01:17.000Z 782.59 2018-11-03T10:01:22.000Z 782.09 2018-11-03T10:01:27.000Z 779.43 2018-11-03T10:01:32.000Z 776.76 2018-11-03T10:01:37.000Z 774.1 2018-11-03T10:01:42.000Z 770.48 2018-11-03T10:01:47.000Z 766.86 2018-11-03T10:01:52.000Z 763.24 2018-11-03T10:01:57.000Z 761.61 2018-11-03T10:02:02.000Z 759.97 2018-11-03T10:02:07.000Z 758.34 2018-11-03T10:02:12.000Z 758.29 2018-11-03T10:02:17.000Z 758.25 2018-11-03T10:02:22.000Z 758.21 2018-11-03T10:02:27.000Z 758.1 2018-11-03T10:02:32.000Z 758 2018-11-03T10:02:37.000Z 757.9 2018-11-03T10:02:42.000Z 757.79 2018-11-03T10:02:47.000Z 757.69 2018-11-03T10:02:52.000Z 757.58 2018-11-03T10:02:57.000Z 756.63 2018-11-03T10:03:02.000Z 755.69 2018-11-03T10:03:07.000Z 754.74 2018-11-03T10:03:12.000Z 756.23 2018-11-03T10:03:17.000Z 757.72 2018-11-03T10:03:22.000Z 759.2 2018-11-03T10:03:27.000Z 760.04 2018-11-03T10:03:32.000Z 760.89 2018-11-03T10:03:37.000Z 761.73 2018-11-03T10:03:42.000Z 763.12 2018-11-03T10:03:47.000Z 764.52 2018-11-03T10:03:52.000Z 765.91 2018-11-03T10:03:57.000Z 767.28 2018-11-03T10:04:02.000Z 768.64 2018-11-03T10:04:07.000Z 770.01 2018-11-03T10:04:12.000Z 770.76 2018-11-03T10:04:17.000Z 771.52 2018-11-03T10:04:22.000Z 772.28 2018-11-03T10:04:27.000Z 772.92 2018-11-03T10:04:32.000Z 773.56 2018-11-03T10:04:37.000Z 774.19 2018-11-03T10:04:42.000Z 775.36 2018-11-03T10:04:47.000Z 776.53 2018-11-03T10:04:52.000Z 777.7 2018-11-03T10:04:57.000Z 779.15 2018-11-03T10:05:02.000Z 780.6 2018-11-03T10:05:07.000Z 782.05 2018-11-03T10:05:12.000Z 782.13 2018-11-03T10:05:17.000Z 782.21 2018-11-03T10:05:22.000Z 782.29 2018-11-03T10:05:27.000Z 783.54 2018-11-03T10:05:32.000Z 784.79 2018-11-03T10:05:37.000Z 786.05 2018-11-03T10:05:42.000Z 786.76 2018-11-03T10:05:47.000Z 787.47 2018-11-03T10:05:52.000Z 788.18 2018-11-03T10:05:57.000Z 788.61 2018-11-03T10:06:02.000Z 789.04 2018-11-03T10:06:07.000Z 789.46 2018-11-03T10:06:12.000Z 790.26 2018-11-03T10:06:17.000Z 791.05 2018-11-03T10:06:22.000Z 791.85 2018-11-03T10:06:27.000Z 792.5 2018-11-03T10:06:32.000Z 793.16 2018-11-03T10:06:37.000Z 793.82 2018-11-03T10:06:42.000Z 794.88 2018-11-03T10:06:47.000Z 795.94 2018-11-03T10:06:52.000Z 797 2018-11-03T10:06:57.000Z 798.2 2018-11-03T10:07:02.000Z 799.4 2018-11-03T10:07:07.000Z 800.61 2018-11-03T10:07:12.000Z 801.79 2018-11-03T10:07:17.000Z 802.98 2018-11-03T10:07:22.000Z 804.17 2018-11-03T10:07:27.000Z 804.32 2018-11-03T10:07:32.000Z 804.48 2018-11-03T10:07:37.000Z 804.64 2018-11-03T10:07:42.000Z 805.07 2018-11-03T10:07:47.000Z 805.5 2018-11-03T10:07:52.000Z 805.93 2018-11-03T10:07:57.000Z 805.44 2018-11-03T10:08:02.000Z 804.95 2018-11-03T10:08:07.000Z 804.46 2018-11-03T10:08:12.000Z 804.17 2018-11-03T10:08:17.000Z 803.88 2018-11-03T10:08:22.000Z 803.59 2018-11-03T10:08:27.000Z 802.54 2018-11-03T10:08:32.000Z 801.49 2018-11-03T10:08:37.000Z 800.44 2018-11-03T10:08:42.000Z 799.11 2018-11-03T10:08:47.000Z 797.77 2018-11-03T10:08:52.000Z 796.44 2018-11-03T10:08:57.000Z 796.49 2018-11-03T10:09:02.000Z 796.54 2018-11-03T10:09:07.000Z 796.6 2018-11-03T10:09:12.000Z 797.02 2018-11-03T10:09:17.000Z 797.43 2018-11-03T10:09:22.000Z 797.85 2018-11-03T10:09:27.000Z 796.89 2018-11-03T10:09:32.000Z 795.92 2018-11-03T10:09:37.000Z 794.96 2018-11-03T10:09:42.000Z 795.39 2018-11-03T10:09:47.000Z 795.81 2018-11-03T10:09:52.000Z 796.24 2018-11-03T10:09:57.000Z 796.17 2018-11-03T10:10:02.000Z 796.11 2018-11-03T10:10:07.000Z 796.04 2018-11-03T10:10:12.000Z 796.29 2018-11-03T10:10:17.000Z 796.55 2018-11-03T10:10:22.000Z 796.8 2018-11-03T10:10:27.000Z 797 2018-11-03T10:10:32.000Z 797.19 2018-11-03T10:10:37.000Z 797.39 2018-11-03T10:10:42.000Z 797.64 2018-11-03T10:10:47.000Z 797.89 2018-11-03T10:10:52.000Z 798.15 2018-11-03T10:10:57.000Z 798.14 2018-11-03T10:11:02.000Z 798.13 2018-11-03T10:11:07.000Z 798.13 2018-11-03T10:11:12.000Z 798.13 2018-11-03T10:11:17.000Z 798.13 2018-11-03T10:11:22.000Z 798.13 2018-11-03T10:11:27.000Z 798.12 2018-11-03T10:11:32.000Z 798.12 2018-11-03T10:11:37.000Z 798.11 2018-11-03T10:11:42.000Z 797.77 2018-11-03T10:11:47.000Z 797.42 2018-11-03T10:11:52.000Z 797.08 2018-11-03T10:11:57.000Z 796.9 2018-11-03T10:12:02.000Z 796.72 2018-11-03T10:12:07.000Z 796.54 2018-11-03T10:12:12.000Z 796.3 2018-11-03T10:12:17.000Z 796.06 2018-11-03T10:12:22.000Z 795.82 2018-11-03T10:12:27.000Z 794.94 2018-11-03T10:12:32.000Z 794.05 2018-11-03T10:12:37.000Z 793.16 2018-11-03T10:12:42.000Z 792.18 2018-11-03T10:12:47.000Z 791.19 2018-11-03T10:12:52.000Z 790.2 2018-11-03T10:12:57.000Z 792.75 2018-11-03T10:13:02.000Z 795.3 2018-11-03T10:13:07.000Z 797.84 2018-11-03T10:13:12.000Z 799.3 2018-11-03T10:13:17.000Z 800.75 2018-11-03T10:13:22.000Z 802.2 2018-11-03T10:13:27.000Z 802.83 2018-11-03T10:13:32.000Z 803.46 2018-11-03T10:13:37.000Z 804.09 2018-11-03T10:13:42.000Z 805.07 2018-11-03T10:13:47.000Z 806.06 2018-11-03T10:13:52.000Z 807.04 2018-11-03T10:13:57.000Z 807.58 2018-11-03T10:14:02.000Z 808.13 2018-11-03T10:14:07.000Z 808.67 2018-11-03T10:14:12.000Z 808.91 2018-11-03T10:14:17.000Z 809.14 2018-11-03T10:14:22.000Z 809.38 2018-11-03T10:14:27.000Z 809.95 2018-11-03T10:14:32.000Z 810.52 2018-11-03T10:14:37.000Z 811.09 2018-11-03T10:14:42.000Z 812.38 2018-11-03T10:14:47.000Z 813.67 2018-11-03T10:14:52.000Z 814.97 2018-11-03T10:14:57.000Z 814.38 2018-11-03T10:15:02.000Z 813.79 2018-11-03T10:15:07.000Z 813.2 2018-11-03T10:15:12.000Z 811.75 2018-11-03T10:15:17.000Z 810.3 2018-11-03T10:15:22.000Z 808.86 2018-11-03T10:15:27.000Z 808.05 2018-11-03T10:15:32.000Z 807.23 2018-11-03T10:15:37.000Z 806.42 2018-11-03T10:15:42.000Z 806.34 2018-11-03T10:15:47.000Z 806.26 2018-11-03T10:15:52.000Z 806.18 2018-11-03T10:15:57.000Z 806.88 2018-11-03T10:16:02.000Z 807.58 2018-11-03T10:16:07.000Z 808.28 2018-11-03T10:16:12.000Z 808.83 2018-11-03T10:16:17.000Z 809.39 2018-11-03T10:16:22.000Z 809.94 2018-11-03T10:16:27.000Z 810.4 2018-11-03T10:16:32.000Z 810.86 2018-11-03T10:16:37.000Z 811.32 2018-11-03T10:16:42.000Z 811.7 2018-11-03T10:16:47.000Z 812.08 2018-11-03T10:16:52.000Z 812.45 2018-11-03T10:16:57.000Z 812.74 2018-11-03T10:17:02.000Z 813.02 2018-11-03T10:17:07.000Z 813.3 2018-11-03T10:17:12.000Z 813.64 2018-11-03T10:17:17.000Z 813.97 2018-11-03T10:17:22.000Z 814.31 2018-11-03T10:17:27.000Z 815.4 2018-11-03T10:17:32.000Z 816.48 2018-11-03T10:17:37.000Z 817.56 2018-11-03T10:17:42.000Z 819.14 2018-11-03T10:17:47.000Z 820.72 2018-11-03T10:17:52.000Z 822.29 2018-11-03T10:17:57.000Z 823.55 2018-11-03T10:18:02.000Z 824.81 2018-11-03T10:18:07.000Z 826.07 2018-11-03T10:18:12.000Z 827.9 2018-11-03T10:18:17.000Z 829.72 2018-11-03T10:18:22.000Z 831.55 2018-11-03T10:18:27.000Z 833.12 2018-11-03T10:18:32.000Z 834.68 2018-11-03T10:18:37.000Z 836.25 2018-11-03T10:18:42.000Z 838.06 2018-11-03T10:18:47.000Z 839.87 2018-11-03T10:18:52.000Z 841.68 2018-11-03T10:18:57.000Z 843.41 2018-11-03T10:19:02.000Z 845.13 2018-11-03T10:19:07.000Z 846.86 2018-11-03T10:19:12.000Z 848.54 2018-11-03T10:19:17.000Z 850.23 2018-11-03T10:19:22.000Z 851.92 2018-11-03T10:19:27.000Z 853.12 2018-11-03T10:19:32.000Z 854.31 2018-11-03T10:19:37.000Z 855.51 2018-11-03T10:19:42.000Z 856.55 2018-11-03T10:19:47.000Z 857.6 2018-11-03T10:19:52.000Z 858.64 2018-11-03T10:19:57.000Z 859.43 2018-11-03T10:20:02.000Z 860.23 2018-11-03T10:20:07.000Z 861.02 2018-11-03T10:20:12.000Z 861.97 2018-11-03T10:20:17.000Z 862.93 2018-11-03T10:20:22.000Z 863.89 2018-11-03T10:20:27.000Z 864.25 2018-11-03T10:20:32.000Z 864.62 2018-11-03T10:20:37.000Z 864.99 2018-11-03T10:20:42.000Z 865.74 2018-11-03T10:20:47.000Z 866.5 2018-11-03T10:20:52.000Z 867.25 2018-11-03T10:20:57.000Z 867.81 2018-11-03T10:21:02.000Z 868.37 2018-11-03T10:21:07.000Z 868.93 2018-11-03T10:21:12.000Z 869.21 2018-11-03T10:21:17.000Z 869.5 2018-11-03T10:21:22.000Z 869.78 2018-11-03T10:21:27.000Z 870.73 2018-11-03T10:21:32.000Z 871.67 2018-11-03T10:21:37.000Z 872.62 2018-11-03T10:21:42.000Z 872.98 2018-11-03T10:21:47.000Z 873.35 2018-11-03T10:21:52.000Z 873.71 2018-11-03T10:21:57.000Z 873.91 2018-11-03T10:22:02.000Z 874.1 2018-11-03T10:22:07.000Z 874.29 2018-11-03T10:22:12.000Z 874.3 2018-11-03T10:22:17.000Z 874.31 2018-11-03T10:22:22.000Z 874.32 2018-11-03T10:22:27.000Z 874.23 2018-11-03T10:22:32.000Z 874.15 2018-11-03T10:22:37.000Z 874.06 2018-11-03T10:22:42.000Z 871.43 2018-11-03T10:22:47.000Z 868.81 2018-11-03T10:22:52.000Z 866.18 2018-11-03T10:22:57.000Z 862.26 2018-11-03T10:23:02.000Z 858.35 2018-11-03T10:23:07.000Z 854.44 2018-11-03T10:23:12.000Z 852.81 2018-11-03T10:23:17.000Z 851.19 2018-11-03T10:23:22.000Z 849.56 2018-11-03T10:23:27.000Z 849.53 2018-11-03T10:23:32.000Z 849.49 2018-11-03T10:23:37.000Z 849.46 2018-11-03T10:23:42.000Z 849.6 2018-11-03T10:23:47.000Z 849.75 2018-11-03T10:23:52.000Z 849.9 2018-11-03T10:23:57.000Z 851.07 2018-11-03T10:24:02.000Z 852.25 2018-11-03T10:24:07.000Z 853.42 2018-11-03T10:24:12.000Z 854.3 2018-11-03T10:24:17.000Z 855.18 2018-11-03T10:24:22.000Z 856.05 2018-11-03T10:24:27.000Z 856.97 2018-11-03T10:24:32.000Z 857.88 2018-11-03T10:24:37.000Z 858.8 2018-11-03T10:24:42.000Z 859.25 2018-11-03T10:24:47.000Z 859.71 2018-11-03T10:24:52.000Z 860.17 2018-11-03T10:24:57.000Z 860.59 2018-11-03T10:25:02.000Z 861.02 2018-11-03T10:25:07.000Z 861.45 2018-11-03T10:25:12.000Z 862.36 2018-11-03T10:25:17.000Z 863.27 2018-11-03T10:25:22.000Z 864.17 2018-11-03T10:25:27.000Z 864.88 2018-11-03T10:25:32.000Z 865.59 2018-11-03T10:25:37.000Z 866.3 2018-11-03T10:25:42.000Z 866.87 2018-11-03T10:25:47.000Z 867.44 2018-11-03T10:25:52.000Z 868.01 2018-11-03T10:25:57.000Z 868.3 2018-11-03T10:26:02.000Z 868.59 2018-11-03T10:26:07.000Z 868.87 2018-11-03T10:26:12.000Z 869.75 2018-11-03T10:26:17.000Z 870.62 2018-11-03T10:26:22.000Z 871.5 2018-11-03T10:26:27.000Z 872.28 2018-11-03T10:26:32.000Z 873.07 2018-11-03T10:26:37.000Z 873.86 2018-11-03T10:26:42.000Z 874.66 2018-11-03T10:26:47.000Z 875.47 2018-11-03T10:26:52.000Z 876.28 2018-11-03T10:26:57.000Z 877.18 2018-11-03T10:27:02.000Z 878.08 2018-11-03T10:27:07.000Z 878.97 2018-11-03T10:27:12.000Z 879.62 2018-11-03T10:27:17.000Z 880.27 2018-11-03T10:27:22.000Z 880.91 2018-11-03T10:27:27.000Z 881.61 2018-11-03T10:27:32.000Z 882.3 2018-11-03T10:27:37.000Z 883 2018-11-03T10:27:42.000Z 883.15 2018-11-03T10:27:47.000Z 883.3 2018-11-03T10:27:52.000Z 883.46 2018-11-03T10:27:57.000Z 883.64 2018-11-03T10:28:02.000Z 883.83 2018-11-03T10:28:07.000Z 884.01 2018-11-03T10:28:12.000Z 884.22 2018-11-03T10:28:17.000Z 884.43 2018-11-03T10:28:22.000Z 884.64 2018-11-03T10:28:27.000Z 884.94 2018-11-03T10:28:32.000Z 885.24 2018-11-03T10:28:37.000Z 885.54 2018-11-03T10:28:42.000Z 885.93 2018-11-03T10:28:47.000Z 886.32 2018-11-03T10:28:52.000Z 886.71 2018-11-03T10:28:57.000Z 887.23 2018-11-03T10:29:02.000Z 887.74 2018-11-03T10:29:07.000Z 888.26 2018-11-03T10:29:12.000Z 888.52 2018-11-03T10:29:17.000Z 888.79 2018-11-03T10:29:22.000Z 889.06 2018-11-03T10:29:27.000Z 889.27 2018-11-03T10:29:32.000Z 889.48 2018-11-03T10:29:37.000Z 889.7 2018-11-03T10:29:42.000Z 890 2018-11-03T10:29:47.000Z 890.31 2018-11-03T10:29:52.000Z 890.61 2018-11-03T10:29:57.000Z 889.66 2018-11-03T10:30:02.000Z 888.71 2018-11-03T10:30:07.000Z 887.76 2018-11-03T10:30:12.000Z 886.31 2018-11-03T10:30:17.000Z 884.86 2018-11-03T10:30:22.000Z 883.41 2018-11-03T10:30:27.000Z 881.01 2018-11-03T10:30:32.000Z 878.62 2018-11-03T10:30:37.000Z 876.22 2018-11-03T10:30:42.000Z 872.32 2018-11-03T10:30:47.000Z 868.42 2018-11-03T10:30:52.000Z 864.52 2018-11-03T10:30:57.000Z 860.84 2018-11-03T10:31:02.000Z 857.16 2018-11-03T10:31:07.000Z 853.48 2018-11-03T10:31:12.000Z 850.14 2018-11-03T10:31:17.000Z 846.79 2018-11-03T10:31:22.000Z 843.45 2018-11-03T10:31:27.000Z 842.6 2018-11-03T10:31:32.000Z 841.74 2018-11-03T10:31:37.000Z 840.88 2018-11-03T10:31:42.000Z 841.99 2018-11-03T10:31:47.000Z 843.09 2018-11-03T10:31:52.000Z 844.2 2018-11-03T10:31:57.000Z 845.83 2018-11-03T10:32:02.000Z 847.46 2018-11-03T10:32:07.000Z 849.09 2018-11-03T10:32:12.000Z 851.99 2018-11-03T10:32:17.000Z 854.89 2018-11-03T10:32:22.000Z 857.79 2018-11-03T10:32:27.000Z 860.54 2018-11-03T10:32:32.000Z 863.28 2018-11-03T10:32:37.000Z 866.03 2018-11-03T10:32:42.000Z 863.01 2018-11-03T10:32:47.000Z 859.99 2018-11-03T10:32:52.000Z 856.97 2018-11-03T10:32:57.000Z 855.96 2018-11-03T10:33:02.000Z 854.96 2018-11-03T10:33:07.000Z 853.95 2018-11-03T10:33:12.000Z 854.68 2018-11-03T10:33:17.000Z 855.42 2018-11-03T10:33:22.000Z 856.15 2018-11-03T10:33:27.000Z 849.44 2018-11-03T10:33:32.000Z 842.74 2018-11-03T10:33:37.000Z 836.03 2018-11-03T10:33:42.000Z 832.88 2018-11-03T10:33:47.000Z 829.73 2018-11-03T10:33:52.000Z 826.58 2018-11-03T10:33:57.000Z 823.22 2018-11-03T10:34:02.000Z 819.86 2018-11-03T10:34:07.000Z 816.49 2018-11-03T10:34:12.000Z 816.59 2018-11-03T10:34:17.000Z 816.68 2018-11-03T10:34:22.000Z 816.78 2018-11-03T10:34:27.000Z 811 2018-11-03T10:34:32.000Z 805.21 2018-11-03T10:34:37.000Z 799.43 2018-11-03T10:34:42.000Z 797.77 2018-11-03T10:34:47.000Z 796.12 2018-11-03T10:34:52.000Z 794.46 2018-11-03T10:34:57.000Z 793.81 2018-11-03T10:35:02.000Z 793.16 2018-11-03T10:35:07.000Z 792.52 2018-11-03T10:35:12.000Z 791.78 2018-11-03T10:35:17.000Z 791.04 2018-11-03T10:35:22.000Z 790.31 2018-11-03T10:35:27.000Z 785.63 2018-11-03T10:35:32.000Z 780.95 2018-11-03T10:35:37.000Z 776.28 2018-11-03T10:35:42.000Z 769.72 2018-11-03T10:35:47.000Z 763.16 2018-11-03T10:35:52.000Z 756.6 2018-11-03T10:35:57.000Z 752.83 2018-11-03T10:36:02.000Z 749.06 2018-11-03T10:36:07.000Z 745.3 2018-11-03T10:36:12.000Z 742.62 2018-11-03T10:36:17.000Z 739.93 2018-11-03T10:36:22.000Z 737.25 2018-11-03T10:36:27.000Z 733.48 2018-11-03T10:36:32.000Z 729.7 2018-11-03T10:36:37.000Z 725.93 2018-11-03T10:36:42.000Z 721.8 2018-11-03T10:36:47.000Z 717.67 2018-11-03T10:36:52.000Z 713.54 2018-11-03T10:36:57.000Z 713.19 2018-11-03T10:37:02.000Z 712.84 2018-11-03T10:37:07.000Z 712.49 2018-11-03T10:37:12.000Z 712.37 2018-11-03T10:37:17.000Z 712.26 2018-11-03T10:37:22.000Z 712.14 2018-11-03T10:37:27.000Z 711.56 2018-11-03T10:37:32.000Z 710.99 2018-11-03T10:37:37.000Z 710.41 2018-11-03T10:37:42.000Z 709.94 2018-11-03T10:37:47.000Z 709.48 2018-11-03T10:37:52.000Z 709.01 2018-11-03T10:37:57.000Z 709.06 2018-11-03T10:38:02.000Z 709.12 2018-11-03T10:38:07.000Z 709.17 2018-11-03T10:38:12.000Z 706.08 2018-11-03T10:38:17.000Z 703 2018-11-03T10:38:22.000Z 699.91 2018-11-03T10:38:27.000Z 698.7 2018-11-03T10:38:32.000Z 697.5 2018-11-03T10:38:37.000Z 696.29 2018-11-03T10:38:42.000Z 693.7 2018-11-03T10:38:47.000Z 691.11 2018-11-03T10:38:52.000Z 688.51 2018-11-03T10:38:57.000Z 686.35 2018-11-03T10:39:02.000Z 684.18 2018-11-03T10:39:07.000Z 682.01 2018-11-03T10:39:12.000Z 678.65 2018-11-03T10:39:17.000Z 675.3 2018-11-03T10:39:22.000Z 671.94 2018-11-03T10:39:27.000Z 668.35 2018-11-03T10:39:32.000Z 664.76 2018-11-03T10:39:37.000Z 661.18 2018-11-03T10:39:42.000Z 657.1 2018-11-03T10:39:47.000Z 653.02 2018-11-03T10:39:52.000Z 648.95 2018-11-03T10:39:57.000Z 646.88 2018-11-03T10:40:02.000Z 644.82 2018-11-03T10:40:07.000Z 642.75 2018-11-03T10:40:12.000Z 642.47 2018-11-03T10:40:17.000Z 642.2 2018-11-03T10:40:22.000Z 641.92 2018-11-03T10:40:27.000Z 641.28 2018-11-03T10:40:32.000Z 640.64 2018-11-03T10:40:37.000Z 640 2018-11-03T10:40:42.000Z 637.31 2018-11-03T10:40:47.000Z 634.61 2018-11-03T10:40:52.000Z 631.92 2018-11-03T10:40:57.000Z 628.93 2018-11-03T10:41:02.000Z 625.94 2018-11-03T10:41:07.000Z 622.94 2018-11-03T10:41:12.000Z 623.23 2018-11-03T10:41:17.000Z 623.52 2018-11-03T10:41:22.000Z 623.81 2018-11-03T10:41:27.000Z 623.24 2018-11-03T10:41:32.000Z 622.66 2018-11-03T10:41:37.000Z 622.08 2018-11-03T10:41:42.000Z 620.87 2018-11-03T10:41:47.000Z 619.65 2018-11-03T10:41:52.000Z 618.44 2018-11-03T10:41:57.000Z 617.36 2018-11-03T10:42:02.000Z 616.27 2018-11-03T10:42:07.000Z 615.19 2018-11-03T10:42:12.000Z 611.24 2018-11-03T10:42:17.000Z 607.29 2018-11-03T10:42:22.000Z 603.34 2018-11-03T10:42:27.000Z 602.2 2018-11-03T10:42:32.000Z 601.06 2018-11-03T10:42:37.000Z 599.92 2018-11-03T10:42:42.000Z 599.16 2018-11-03T10:42:47.000Z 598.39 2018-11-03T10:42:52.000Z 597.63 2018-11-03T10:42:57.000Z 593.79 2018-11-03T10:43:02.000Z 589.95 2018-11-03T10:43:07.000Z 586.11 2018-11-03T10:43:12.000Z 582.55 2018-11-03T10:43:17.000Z 579 2018-11-03T10:43:22.000Z 575.45 2018-11-03T10:43:27.000Z 572.8 2018-11-03T10:43:32.000Z 570.16 2018-11-03T10:43:37.000Z 567.51 2018-11-03T10:43:42.000Z 557.84 2018-11-03T10:43:47.000Z 548.17 2018-11-03T10:43:52.000Z 538.5 2018-11-03T10:43:57.000Z 535.65 2018-11-03T10:44:02.000Z 532.8 2018-11-03T10:44:07.000Z 529.95 2018-11-03T10:44:12.000Z 527.54 2018-11-03T10:44:17.000Z 525.12 2018-11-03T10:44:22.000Z 522.71 2018-11-03T10:44:27.000Z 523.47 2018-11-03T10:44:32.000Z 524.23 2018-11-03T10:44:37.000Z 525 2018-11-03T10:44:42.000Z 523.27 2018-11-03T10:44:47.000Z 521.54 2018-11-03T10:44:52.000Z 519.82 2018-11-03T10:44:57.000Z 516.13 2018-11-03T10:45:02.000Z 512.44 2018-11-03T10:45:07.000Z 508.75 2018-11-03T10:45:12.000Z 507.38 2018-11-03T10:45:17.000Z 506.01 2018-11-03T10:45:22.000Z 504.65 2018-11-03T10:45:27.000Z 503.75 2018-11-03T10:45:32.000Z 502.86 2018-11-03T10:45:37.000Z 501.96 2018-11-03T10:45:42.000Z 501.82 2018-11-03T10:45:47.000Z 501.67 2018-11-03T10:45:52.000Z 501.53 2018-11-03T10:45:57.000Z 501.7 2018-11-03T10:46:02.000Z 501.88 2018-11-03T10:46:07.000Z 502.06 2018-11-03T10:46:12.000Z 500.54 2018-11-03T10:46:17.000Z 499.03 2018-11-03T10:46:22.000Z 497.52 2018-11-03T10:46:27.000Z 497.02 2018-11-03T10:46:32.000Z 496.52 2018-11-03T10:46:37.000Z 496.03 2018-11-03T10:46:42.000Z 496.08 2018-11-03T10:46:47.000Z 496.13 2018-11-03T10:46:52.000Z 496.18 2018-11-03T10:46:57.000Z 495.57 2018-11-03T10:47:02.000Z 494.95 2018-11-03T10:47:07.000Z 494.34 2018-11-03T10:47:12.000Z 493.95 2018-11-03T10:47:17.000Z 493.57 2018-11-03T10:47:22.000Z 493.19 2018-11-03T10:47:27.000Z 492.12 2018-11-03T10:47:32.000Z 491.05 2018-11-03T10:47:37.000Z 489.98 2018-11-03T10:47:42.000Z 489.98 2018-11-03T10:47:47.000Z 489.99 2018-11-03T10:47:52.000Z 489.99 2018-11-03T10:47:57.000Z 490.2 2018-11-03T10:48:02.000Z 490.41 2018-11-03T10:48:07.000Z 490.61 2018-11-03T10:48:12.000Z 490.62 2018-11-03T10:48:17.000Z 490.64 2018-11-03T10:48:22.000Z 490.65 2018-11-03T10:48:27.000Z 490.65 2018-11-03T10:48:32.000Z 490.64 2018-11-03T10:48:37.000Z 490.64 2018-11-03T10:48:42.000Z 490.6 2018-11-03T10:48:47.000Z 490.56 2018-11-03T10:48:52.000Z 490.52 2018-11-03T10:48:57.000Z 490.56 2018-11-03T10:49:02.000Z 490.6 2018-11-03T10:49:07.000Z 490.64 2018-11-03T10:49:12.000Z 490.6 2018-11-03T10:49:17.000Z 490.57 2018-11-03T10:49:22.000Z 490.53 2018-11-03T10:49:27.000Z 490.49 2018-11-03T10:49:32.000Z 490.44 2018-11-03T10:49:37.000Z 490.39 2018-11-03T10:49:42.000Z 490.29 2018-11-03T10:49:47.000Z 490.19 2018-11-03T10:49:52.000Z 490.09 2018-11-03T10:49:57.000Z 489.29 2018-11-03T10:50:02.000Z 488.5 2018-11-03T10:50:07.000Z 487.71 2018-11-03T10:50:12.000Z 487.98 2018-11-03T10:50:17.000Z 488.25 2018-11-03T10:50:22.000Z 488.52 2018-11-03T10:50:27.000Z 488.47 2018-11-03T10:50:32.000Z 488.42 2018-11-03T10:50:37.000Z 488.37 2018-11-03T10:50:42.000Z 487.73 2018-11-03T10:50:47.000Z 487.08 2018-11-03T10:50:52.000Z 486.44 2018-11-03T10:50:57.000Z 486.08 2018-11-03T10:51:02.000Z 485.72 2018-11-03T10:51:07.000Z 485.36 2018-11-03T10:51:12.000Z 485.48 2018-11-03T10:51:17.000Z 485.6 2018-11-03T10:51:22.000Z 485.72 2018-11-03T10:51:27.000Z 485.05 2018-11-03T10:51:32.000Z 484.37 2018-11-03T10:51:37.000Z 483.7 2018-11-03T10:51:42.000Z 483.54 2018-11-03T10:51:47.000Z 483.38 2018-11-03T10:51:52.000Z 483.22 2018-11-03T10:51:57.000Z 483.21 2018-11-03T10:52:02.000Z 483.19 2018-11-03T10:52:07.000Z 483.17 2018-11-03T10:52:12.000Z 482.09 2018-11-03T10:52:17.000Z 481 2018-11-03T10:52:22.000Z 479.92 2018-11-03T10:52:27.000Z 478.8 2018-11-03T10:52:32.000Z 477.69 2018-11-03T10:52:37.000Z 476.58 2018-11-03T10:52:42.000Z 476.07 2018-11-03T10:52:47.000Z 475.56 2018-11-03T10:52:52.000Z 475.04 2018-11-03T10:52:57.000Z 474.52 2018-11-03T10:53:02.000Z 473.99 2018-11-03T10:53:07.000Z 473.47 2018-11-03T10:53:12.000Z 472.87 2018-11-03T10:53:17.000Z 472.26 2018-11-03T10:53:22.000Z 471.66 2018-11-03T10:53:27.000Z 470.7 2018-11-03T10:53:32.000Z 469.74 2018-11-03T10:53:37.000Z 468.79 2018-11-03T10:53:42.000Z 469.55 2018-11-03T10:53:47.000Z 470.31 2018-11-03T10:53:52.000Z 471.08 2018-11-03T10:53:57.000Z 475.82 2018-11-03T10:54:02.000Z 480.56 2018-11-03T10:54:07.000Z 485.3 2018-11-03T10:54:12.000Z 488.35 2018-11-03T10:54:17.000Z 491.39 2018-11-03T10:54:22.000Z 494.44 2018-11-03T10:54:27.000Z 494.31 2018-11-03T10:54:32.000Z 494.19 2018-11-03T10:54:37.000Z 494.06 2018-11-03T10:54:42.000Z 491.6 2018-11-03T10:54:47.000Z 489.15 2018-11-03T10:54:52.000Z 486.69 2018-11-03T10:54:57.000Z 487.55 2018-11-03T10:55:02.000Z 488.4 2018-11-03T10:55:07.000Z 489.25 2018-11-03T10:55:12.000Z 492.25 2018-11-03T10:55:17.000Z 495.26 2018-11-03T10:55:22.000Z 498.26 2018-11-03T10:55:27.000Z 500.77 2018-11-03T10:55:32.000Z 503.29 2018-11-03T10:55:37.000Z 505.8 2018-11-03T10:55:42.000Z 506.1 2018-11-03T10:55:47.000Z 506.4 2018-11-03T10:55:52.000Z 506.69 2018-11-03T10:55:57.000Z 505.95 2018-11-03T10:56:02.000Z 505.21 2018-11-03T10:56:07.000Z 504.47 2018-11-03T10:56:12.000Z 503.98 2018-11-03T10:56:17.000Z 503.48 2018-11-03T10:56:22.000Z 502.99 2018-11-03T10:56:27.000Z 503.33 2018-11-03T10:56:32.000Z 503.68 2018-11-03T10:56:37.000Z 504.02 2018-11-03T10:56:42.000Z 504.51 2018-11-03T10:56:47.000Z 505 2018-11-03T10:56:52.000Z 505.49 2018-11-03T10:56:57.000Z 506.86 2018-11-03T10:57:02.000Z 508.24 2018-11-03T10:57:07.000Z 509.61 2018-11-03T10:57:12.000Z 510.89 2018-11-03T10:57:17.000Z 512.17 2018-11-03T10:57:22.000Z 513.45 2018-11-03T10:57:27.000Z 514.15 2018-11-03T10:57:32.000Z 514.84 2018-11-03T10:57:37.000Z 515.54 2018-11-03T10:57:42.000Z 516.1 2018-11-03T10:57:47.000Z 516.66 2018-11-03T10:57:52.000Z 517.23 2018-11-03T10:57:57.000Z 517.14 2018-11-03T10:58:02.000Z 517.06 2018-11-03T10:58:07.000Z 516.98 2018-11-03T10:58:12.000Z 514.47 2018-11-03T10:58:17.000Z 511.95 2018-11-03T10:58:22.000Z 509.44 2018-11-03T10:58:27.000Z 507.85 2018-11-03T10:58:32.000Z 506.26 2018-11-03T10:58:37.000Z 504.68 2018-11-03T10:58:42.000Z 503.71 2018-11-03T10:58:47.000Z 502.75 2018-11-03T10:58:52.000Z 501.78 2018-11-03T10:58:57.000Z 498.81 2018-11-03T10:59:02.000Z 495.84 2018-11-03T10:59:07.000Z 492.87 2018-11-03T10:59:12.000Z 493.25 2018-11-03T10:59:17.000Z 493.62 2018-11-03T10:59:22.000Z 494 2018-11-03T10:59:27.000Z 492.71 2018-11-03T10:59:32.000Z 491.41 2018-11-03T10:59:37.000Z 490.12 2018-11-03T10:59:42.000Z 492.87 2018-11-03T10:59:47.000Z 495.61 2018-11-03T10:59:52.000Z 498.35 2018-11-03T10:59:57.000Z 497.31 2018-11-03T11:00:02.000Z 496.26 2018-11-03T11:00:07.000Z 495.21 2018-11-03T11:00:12.000Z 493.8 2018-11-03T11:00:17.000Z 492.38 2018-11-03T11:00:22.000Z 490.97 2018-11-03T11:00:27.000Z 493.76 2018-11-03T11:00:32.000Z 496.54 2018-11-03T11:00:37.000Z 499.33 2018-11-03T11:00:42.000Z 500.55 2018-11-03T11:00:47.000Z 501.77 2018-11-03T11:00:52.000Z 502.99 2018-11-03T11:00:57.000Z 503.3 2018-11-03T11:01:02.000Z 503.62 2018-11-03T11:01:07.000Z 503.94 2018-11-03T11:01:12.000Z 504.58 2018-11-03T11:01:17.000Z 505.23 2018-11-03T11:01:22.000Z 505.87 2018-11-03T11:01:27.000Z 506.36 2018-11-03T11:01:32.000Z 506.85 2018-11-03T11:01:37.000Z 507.34 2018-11-03T11:01:42.000Z 507.99 2018-11-03T11:01:47.000Z 508.63 2018-11-03T11:01:52.000Z 509.27 2018-11-03T11:01:57.000Z 509.79 2018-11-03T11:02:02.000Z 510.3 2018-11-03T11:02:07.000Z 510.82 2018-11-03T11:02:12.000Z 511.15 2018-11-03T11:02:17.000Z 511.48 2018-11-03T11:02:22.000Z 511.82 2018-11-03T11:02:27.000Z 512.6 2018-11-03T11:02:32.000Z 513.38 2018-11-03T11:02:37.000Z 514.17 2018-11-03T11:02:42.000Z 514.81 2018-11-03T11:02:47.000Z 515.45 2018-11-03T11:02:52.000Z 516.09 2018-11-03T11:02:57.000Z 516.94 2018-11-03T11:03:02.000Z 517.8 2018-11-03T11:03:07.000Z 518.65 2018-11-03T11:03:12.000Z 519.59 2018-11-03T11:03:17.000Z 520.53 2018-11-03T11:03:22.000Z 521.48 2018-11-03T11:03:27.000Z 522.41 2018-11-03T11:03:32.000Z 523.34 2018-11-03T11:03:37.000Z 524.27 2018-11-03T11:03:42.000Z 524.35 2018-11-03T11:03:47.000Z 524.43 2018-11-03T11:03:52.000Z 524.51 2018-11-03T11:03:57.000Z 524.25 2018-11-03T11:04:02.000Z 523.98 2018-11-03T11:04:07.000Z 523.72 2018-11-03T11:04:12.000Z 522.54 2018-11-03T11:04:17.000Z 521.37 2018-11-03T11:04:22.000Z 520.2 2018-11-03T11:04:27.000Z 519.08 2018-11-03T11:04:32.000Z 517.95 2018-11-03T11:04:37.000Z 516.83 2018-11-03T11:04:42.000Z 514.55 2018-11-03T11:04:47.000Z 512.26 2018-11-03T11:04:52.000Z 509.98 2018-11-03T11:04:57.000Z 507.31 2018-11-03T11:05:02.000Z 504.64 2018-11-03T11:05:07.000Z 501.97 2018-11-03T11:05:12.000Z 498.31 2018-11-03T11:05:17.000Z 494.66 2018-11-03T11:05:22.000Z 491.01 2018-11-03T11:05:27.000Z 489.15 2018-11-03T11:05:32.000Z 487.29 2018-11-03T11:05:37.000Z 485.43 2018-11-03T11:05:42.000Z 486.64 2018-11-03T11:05:47.000Z 487.86 2018-11-03T11:05:52.000Z 489.08 2018-11-03T11:05:57.000Z 489.88 2018-11-03T11:06:02.000Z 490.67 2018-11-03T11:06:07.000Z 491.47 2018-11-03T11:06:12.000Z 493.45 2018-11-03T11:06:17.000Z 495.43 2018-11-03T11:06:22.000Z 497.4 2018-11-03T11:06:27.000Z 499.04 2018-11-03T11:06:32.000Z 500.67 2018-11-03T11:06:37.000Z 502.3 2018-11-03T11:06:42.000Z 503 2018-11-03T11:06:47.000Z 503.7 2018-11-03T11:06:52.000Z 504.39 2018-11-03T11:06:57.000Z 503.51 2018-11-03T11:07:02.000Z 502.62 2018-11-03T11:07:07.000Z 501.73 2018-11-03T11:07:12.000Z 501.4 2018-11-03T11:07:17.000Z 501.07 2018-11-03T11:07:22.000Z 500.74 2018-11-03T11:07:27.000Z 501.89 2018-11-03T11:07:32.000Z 503.03 2018-11-03T11:07:37.000Z 504.18 2018-11-03T11:07:42.000Z 504.89 2018-11-03T11:07:47.000Z 505.61 2018-11-03T11:07:52.000Z 506.33 2018-11-03T11:07:57.000Z 505.31 2018-11-03T11:08:02.000Z 504.3 2018-11-03T11:08:07.000Z 503.29 2018-11-03T11:08:12.000Z 504.52 2018-11-03T11:08:17.000Z 505.76 2018-11-03T11:08:22.000Z 507 2018-11-03T11:08:27.000Z 507.34 2018-11-03T11:08:32.000Z 507.67 2018-11-03T11:08:37.000Z 508.01 2018-11-03T11:08:42.000Z 508.82 2018-11-03T11:08:47.000Z 509.62 2018-11-03T11:08:52.000Z 510.43 2018-11-03T11:08:57.000Z 511.58 2018-11-03T11:09:02.000Z 512.74 2018-11-03T11:09:07.000Z 513.89 2018-11-03T11:09:12.000Z 513.84 2018-11-03T11:09:17.000Z 513.78 2018-11-03T11:09:22.000Z 513.72 2018-11-03T11:09:27.000Z 513.54 2018-11-03T11:09:32.000Z 513.37 2018-11-03T11:09:37.000Z 513.19 2018-11-03T11:09:42.000Z 513.41 2018-11-03T11:09:47.000Z 513.62 2018-11-03T11:09:52.000Z 513.84 2018-11-03T11:09:57.000Z 513.85 2018-11-03T11:10:02.000Z 513.86 2018-11-03T11:10:07.000Z 513.87 2018-11-03T11:10:12.000Z 514.53 2018-11-03T11:10:17.000Z 515.18 2018-11-03T11:10:22.000Z 515.84 2018-11-03T11:10:27.000Z 515.9 2018-11-03T11:10:32.000Z 515.96 2018-11-03T11:10:37.000Z 516.02 2018-11-03T11:10:42.000Z 516.16 2018-11-03T11:10:47.000Z 516.3 2018-11-03T11:10:52.000Z 516.44 2018-11-03T11:10:57.000Z 516.49 2018-11-03T11:11:02.000Z 516.53 2018-11-03T11:11:07.000Z 516.58 2018-11-03T11:11:12.000Z 516.97 2018-11-03T11:11:17.000Z 517.37 2018-11-03T11:11:22.000Z 517.76 2018-11-03T11:11:27.000Z 519.88 2018-11-03T11:11:32.000Z 522.01 2018-11-03T11:11:37.000Z 524.13 2018-11-03T11:11:42.000Z 524.87 2018-11-03T11:11:47.000Z 525.61 2018-11-03T11:11:52.000Z 526.35 2018-11-03T11:11:57.000Z 526.37 2018-11-03T11:12:02.000Z 526.39 2018-11-03T11:12:07.000Z 526.4 2018-11-03T11:12:12.000Z 526.43 2018-11-03T11:12:17.000Z 526.45 2018-11-03T11:12:22.000Z 526.48 2018-11-03T11:12:27.000Z 526.53 2018-11-03T11:12:32.000Z 526.58 2018-11-03T11:12:37.000Z 526.63 2018-11-03T11:12:42.000Z 526.71 2018-11-03T11:12:47.000Z 526.79 2018-11-03T11:12:52.000Z 526.87 2018-11-03T11:12:57.000Z 526.84 2018-11-03T11:13:02.000Z 526.81 2018-11-03T11:13:07.000Z 526.78 2018-11-03T11:13:12.000Z 527.1 2018-11-03T11:13:17.000Z 527.41 2018-11-03T11:13:22.000Z 527.73 2018-11-03T11:13:27.000Z 528.49 2018-11-03T11:13:32.000Z 529.26 2018-11-03T11:13:37.000Z 530.03 2018-11-03T11:13:42.000Z 530.45 2018-11-03T11:13:47.000Z 530.87 2018-11-03T11:13:52.000Z 531.29 2018-11-03T11:13:57.000Z 532.96 2018-11-03T11:14:02.000Z 534.62 2018-11-03T11:14:07.000Z 536.28 2018-11-03T11:14:12.000Z 536.89 2018-11-03T11:14:17.000Z 537.5 2018-11-03T11:14:22.000Z 538.1 2018-11-03T11:14:27.000Z 538.53 2018-11-03T11:14:32.000Z 538.95 2018-11-03T11:14:37.000Z 539.38 2018-11-03T11:14:42.000Z 540.32 2018-11-03T11:14:47.000Z 541.27 2018-11-03T11:14:52.000Z 542.21 2018-11-03T11:14:57.000Z 542.62 2018-11-03T11:15:02.000Z 543.04 2018-11-03T11:15:07.000Z 543.45 2018-11-03T11:15:12.000Z 544.19 2018-11-03T11:15:17.000Z 544.94 2018-11-03T11:15:22.000Z 545.68 2018-11-03T11:15:27.000Z 545.53 2018-11-03T11:15:32.000Z 545.39 2018-11-03T11:15:37.000Z 545.24 2018-11-03T11:15:42.000Z 545.74 2018-11-03T11:15:47.000Z 546.24 2018-11-03T11:15:52.000Z 546.73 2018-11-03T11:15:57.000Z 548.07 2018-11-03T11:16:02.000Z 549.41 2018-11-03T11:16:07.000Z 550.74 2018-11-03T11:16:12.000Z 551.78 2018-11-03T11:16:17.000Z 552.82 2018-11-03T11:16:22.000Z 553.86 2018-11-03T11:16:27.000Z 554.46 2018-11-03T11:16:32.000Z 555.05 2018-11-03T11:16:37.000Z 555.64 2018-11-03T11:16:42.000Z 556.19 2018-11-03T11:16:47.000Z 556.74 2018-11-03T11:16:52.000Z 557.29 2018-11-03T11:16:57.000Z 558.19 2018-11-03T11:17:02.000Z 559.1 2018-11-03T11:17:07.000Z 560 2018-11-03T11:17:12.000Z 560.96 2018-11-03T11:17:17.000Z 561.92 2018-11-03T11:17:22.000Z 562.88 2018-11-03T11:17:27.000Z 563.71 2018-11-03T11:17:32.000Z 564.55 2018-11-03T11:17:37.000Z 565.38 2018-11-03T11:17:42.000Z 566.16 2018-11-03T11:17:47.000Z 566.94 2018-11-03T11:17:52.000Z 567.73 2018-11-03T11:17:57.000Z 568.27 2018-11-03T11:18:02.000Z 568.82 2018-11-03T11:18:07.000Z 569.36 2018-11-03T11:18:12.000Z 569.89 2018-11-03T11:18:17.000Z 570.42 2018-11-03T11:18:22.000Z 570.94 2018-11-03T11:18:27.000Z 571.84 2018-11-03T11:18:32.000Z 572.74 2018-11-03T11:18:37.000Z 573.64 2018-11-03T11:18:42.000Z 574.62 2018-11-03T11:18:47.000Z 575.61 2018-11-03T11:18:52.000Z 576.59 2018-11-03T11:18:57.000Z 576.45 2018-11-03T11:19:02.000Z 576.3 2018-11-03T11:19:07.000Z 576.15 2018-11-03T11:19:12.000Z 576.98 2018-11-03T11:19:17.000Z 577.82 2018-11-03T11:19:22.000Z 578.65 2018-11-03T11:19:27.000Z 580.48 2018-11-03T11:19:32.000Z 582.31 2018-11-03T11:19:37.000Z 584.15 2018-11-03T11:19:42.000Z 585.55 2018-11-03T11:19:47.000Z 586.95 2018-11-03T11:19:52.000Z 588.35 2018-11-03T11:19:57.000Z 588.63 2018-11-03T11:20:02.000Z 588.91 2018-11-03T11:20:07.000Z 589.19 2018-11-03T11:20:12.000Z 589.22 2018-11-03T11:20:17.000Z 589.24 2018-11-03T11:20:22.000Z 589.27 2018-11-03T11:20:27.000Z 588.94 2018-11-03T11:20:32.000Z 588.6 2018-11-03T11:20:37.000Z 588.27 2018-11-03T11:20:42.000Z 588.09 2018-11-03T11:20:47.000Z 587.9 2018-11-03T11:20:52.000Z 587.72 2018-11-03T11:20:57.000Z 588.1 2018-11-03T11:21:02.000Z 588.47 2018-11-03T11:21:07.000Z 588.85 2018-11-03T11:21:12.000Z 589.78 2018-11-03T11:21:17.000Z 590.71 2018-11-03T11:21:22.000Z 591.64 2018-11-03T11:21:27.000Z 593.25 2018-11-03T11:21:32.000Z 594.87 2018-11-03T11:21:37.000Z 596.49 2018-11-03T11:21:42.000Z 596.9 2018-11-03T11:21:47.000Z 597.32 2018-11-03T11:21:52.000Z 597.73 2018-11-03T11:21:57.000Z 598.55 2018-11-03T11:22:02.000Z 599.37 2018-11-03T11:22:07.000Z 600.19 2018-11-03T11:22:12.000Z 600.32 2018-11-03T11:22:17.000Z 600.45 2018-11-03T11:22:22.000Z 600.57 2018-11-03T11:22:27.000Z 601.75 2018-11-03T11:22:32.000Z 602.92 2018-11-03T11:22:37.000Z 604.1 2018-11-03T11:22:42.000Z 604.76 2018-11-03T11:22:47.000Z 605.42 2018-11-03T11:22:52.000Z 606.09 2018-11-03T11:22:57.000Z 607.41 2018-11-03T11:23:02.000Z 608.73 2018-11-03T11:23:07.000Z 610.05 2018-11-03T11:23:12.000Z 610.53 2018-11-03T11:23:17.000Z 611 2018-11-03T11:23:22.000Z 611.48 2018-11-03T11:23:27.000Z 612.67 2018-11-03T11:23:32.000Z 613.86 2018-11-03T11:23:37.000Z 615.05 2018-11-03T11:23:42.000Z 615.95 2018-11-03T11:23:47.000Z 616.85 2018-11-03T11:23:52.000Z 617.75 2018-11-03T11:23:57.000Z 618.43 2018-11-03T11:24:02.000Z 619.11 2018-11-03T11:24:07.000Z 619.79 2018-11-03T11:24:12.000Z 619.76 2018-11-03T11:24:17.000Z 619.74 2018-11-03T11:24:22.000Z 619.71 2018-11-03T11:24:27.000Z 619.75 2018-11-03T11:24:32.000Z 619.78 2018-11-03T11:24:37.000Z 619.82 2018-11-03T11:24:42.000Z 621.39 2018-11-03T11:24:47.000Z 622.96 2018-11-03T11:24:52.000Z 624.53 2018-11-03T11:24:57.000Z 624.92 2018-11-03T11:25:02.000Z 625.3 2018-11-03T11:25:07.000Z 625.68 2018-11-03T11:25:12.000Z 626.48 2018-11-03T11:25:17.000Z 627.28 2018-11-03T11:25:22.000Z 628.08 2018-11-03T11:25:27.000Z 627.97 2018-11-03T11:25:32.000Z 627.86 2018-11-03T11:25:37.000Z 627.74 2018-11-03T11:25:42.000Z 627.67 2018-11-03T11:25:47.000Z 627.6 2018-11-03T11:25:52.000Z 627.52 2018-11-03T11:25:57.000Z 628.33 2018-11-03T11:26:02.000Z 629.14 2018-11-03T11:26:07.000Z 629.95 2018-11-03T11:26:12.000Z 630.57 2018-11-03T11:26:17.000Z 631.19 2018-11-03T11:26:22.000Z 631.81 2018-11-03T11:26:27.000Z 633.05 2018-11-03T11:26:32.000Z 634.3 2018-11-03T11:26:37.000Z 635.55 2018-11-03T11:26:42.000Z 635.92 2018-11-03T11:26:47.000Z 636.29 2018-11-03T11:26:52.000Z 636.66 2018-11-03T11:26:57.000Z 636.96 2018-11-03T11:27:02.000Z 637.26 2018-11-03T11:27:07.000Z 637.57 2018-11-03T11:27:12.000Z 637.89 2018-11-03T11:27:17.000Z 638.2 2018-11-03T11:27:22.000Z 638.52 2018-11-03T11:27:27.000Z 638.63 2018-11-03T11:27:32.000Z 638.74 2018-11-03T11:27:37.000Z 638.86 2018-11-03T11:27:42.000Z 638.91 2018-11-03T11:27:47.000Z 638.97 2018-11-03T11:27:52.000Z 639.03 2018-11-03T11:27:57.000Z 639.03 2018-11-03T11:28:02.000Z 639.04 2018-11-03T11:28:07.000Z 639.04 2018-11-03T11:28:12.000Z 639.06 2018-11-03T11:28:17.000Z 639.09 2018-11-03T11:28:22.000Z 639.11 2018-11-03T11:28:27.000Z 639.17 2018-11-03T11:28:32.000Z 639.24 2018-11-03T11:28:37.000Z 639.3 2018-11-03T11:28:42.000Z 639.7 2018-11-03T11:28:47.000Z 640.09 2018-11-03T11:28:52.000Z 640.49 2018-11-03T11:28:57.000Z 641.28 2018-11-03T11:29:02.000Z 642.08 2018-11-03T11:29:07.000Z 642.87 2018-11-03T11:29:12.000Z 643.65 2018-11-03T11:29:17.000Z 644.42 2018-11-03T11:29:22.000Z 645.19 2018-11-03T11:29:27.000Z 646.1 2018-11-03T11:29:32.000Z 647.01 2018-11-03T11:29:37.000Z 647.92 2018-11-03T11:29:42.000Z 648.16 2018-11-03T11:29:47.000Z 648.41 2018-11-03T11:29:52.000Z 648.65 2018-11-03T11:29:57.000Z 649.01 2018-11-03T11:30:02.000Z 649.36 2018-11-03T11:30:07.000Z 649.72 2018-11-03T11:30:12.000Z 650.57 2018-11-03T11:30:17.000Z 651.42 2018-11-03T11:30:22.000Z 652.28 2018-11-03T11:30:27.000Z 652.85 2018-11-03T11:30:32.000Z 653.42 2018-11-03T11:30:37.000Z 653.99 2018-11-03T11:30:42.000Z 654.34 2018-11-03T11:30:47.000Z 654.68 2018-11-03T11:30:52.000Z 655.02 2018-11-03T11:30:57.000Z 655.31 2018-11-03T11:31:02.000Z 655.6 2018-11-03T11:31:07.000Z 655.89 2018-11-03T11:31:12.000Z 656.05 2018-11-03T11:31:17.000Z 656.22 2018-11-03T11:31:22.000Z 656.38 2018-11-03T11:31:27.000Z 656.26 2018-11-03T11:31:32.000Z 656.14 2018-11-03T11:31:37.000Z 656.03 2018-11-03T11:31:42.000Z 656.1 2018-11-03T11:31:47.000Z 656.17 2018-11-03T11:31:52.000Z 656.24 2018-11-03T11:31:57.000Z 656.08 2018-11-03T11:32:02.000Z 655.92 2018-11-03T11:32:07.000Z 655.76 2018-11-03T11:32:12.000Z 655.15 2018-11-03T11:32:17.000Z 654.54 2018-11-03T11:32:22.000Z 653.93 2018-11-03T11:32:27.000Z 653.72 2018-11-03T11:32:32.000Z 653.51 2018-11-03T11:32:37.000Z 653.3 2018-11-03T11:32:42.000Z 652.86 2018-11-03T11:32:47.000Z 652.42 2018-11-03T11:32:52.000Z 651.97 2018-11-03T11:32:57.000Z 651.77 2018-11-03T11:33:02.000Z 651.57 2018-11-03T11:33:07.000Z 651.37 2018-11-03T11:33:12.000Z 651.39 2018-11-03T11:33:17.000Z 651.4 2018-11-03T11:33:22.000Z 651.42 2018-11-03T11:33:27.000Z 650.93 2018-11-03T11:33:32.000Z 650.44 2018-11-03T11:33:37.000Z 649.95 2018-11-03T11:33:42.000Z 648.92 2018-11-03T11:33:47.000Z 647.9 2018-11-03T11:33:52.000Z 646.87 2018-11-03T11:33:57.000Z 641.27 2018-11-03T11:34:02.000Z 635.67 2018-11-03T11:34:07.000Z 630.07 2018-11-03T11:34:12.000Z 627.65 2018-11-03T11:34:17.000Z 625.24 2018-11-03T11:34:22.000Z 622.82 2018-11-03T11:34:27.000Z 617.93 2018-11-03T11:34:32.000Z 613.05 2018-11-03T11:34:37.000Z 608.16 2018-11-03T11:34:42.000Z 603.81 2018-11-03T11:34:47.000Z 599.47 2018-11-03T11:34:52.000Z 595.12 2018-11-03T11:34:57.000Z 592.4 2018-11-03T11:35:02.000Z 589.67 2018-11-03T11:35:07.000Z 586.94 2018-11-03T11:35:12.000Z 582.98 2018-11-03T11:35:17.000Z 579.02 2018-11-03T11:35:22.000Z 575.05 2018-11-03T11:35:27.000Z 569.25 2018-11-03T11:35:32.000Z 563.44 2018-11-03T11:35:37.000Z 557.63 2018-11-03T11:35:42.000Z 550.32 2018-11-03T11:35:47.000Z 543.01 2018-11-03T11:35:52.000Z 535.7 2018-11-03T11:35:57.000Z 531.33 2018-11-03T11:36:02.000Z 526.96 2018-11-03T11:36:07.000Z 522.59 2018-11-03T11:36:12.000Z 520.5 2018-11-03T11:36:17.000Z 518.42 2018-11-03T11:36:22.000Z 516.33 2018-11-03T11:36:27.000Z 516.19 2018-11-03T11:36:32.000Z 516.04 2018-11-03T11:36:37.000Z 515.9 2018-11-03T11:36:42.000Z 515.69 2018-11-03T11:36:47.000Z 515.48 2018-11-03T11:36:52.000Z 515.27 2018-11-03T11:36:57.000Z 515.12 2018-11-03T11:37:02.000Z 514.97 2018-11-03T11:37:07.000Z 514.83 2018-11-03T11:37:12.000Z 514.52 2018-11-03T11:37:17.000Z 514.21 2018-11-03T11:37:22.000Z 513.9 2018-11-03T11:37:27.000Z 514.35 2018-11-03T11:37:32.000Z 514.8 2018-11-03T11:37:37.000Z 515.25 2018-11-03T11:37:42.000Z 516.47 2018-11-03T11:37:47.000Z 517.7 2018-11-03T11:37:52.000Z 518.92 2018-11-03T11:37:57.000Z 520.03 2018-11-03T11:38:02.000Z 521.15 2018-11-03T11:38:07.000Z 522.26 2018-11-03T11:38:12.000Z 522.76 2018-11-03T11:38:17.000Z 523.26 2018-11-03T11:38:22.000Z 523.76 2018-11-03T11:38:27.000Z 524.09 2018-11-03T11:38:32.000Z 524.42 2018-11-03T11:38:37.000Z 524.75 2018-11-03T11:38:42.000Z 526.11 2018-11-03T11:38:47.000Z 527.47 2018-11-03T11:38:52.000Z 528.83 2018-11-03T11:38:57.000Z 530.33 2018-11-03T11:39:02.000Z 531.83 2018-11-03T11:39:07.000Z 533.33 2018-11-03T11:39:12.000Z 533.95 2018-11-03T11:39:17.000Z 534.57 2018-11-03T11:39:22.000Z 535.2 2018-11-03T11:39:27.000Z 536.99 2018-11-03T11:39:32.000Z 538.79 2018-11-03T11:39:37.000Z 540.59 2018-11-03T11:39:42.000Z 541.06 2018-11-03T11:39:47.000Z 541.53 2018-11-03T11:39:52.000Z 542 2018-11-03T11:39:57.000Z 541.04 2018-11-03T11:40:02.000Z 540.07 2018-11-03T11:40:07.000Z 539.11 2018-11-03T11:40:12.000Z 537.36 2018-11-03T11:40:17.000Z 535.6 2018-11-03T11:40:22.000Z 533.85 2018-11-03T11:40:27.000Z 531.54 2018-11-03T11:40:32.000Z 529.24 2018-11-03T11:40:37.000Z 526.93 2018-11-03T11:40:42.000Z 528.93 2018-11-03T11:40:47.000Z 530.93 2018-11-03T11:40:52.000Z 532.93 2018-11-03T11:40:57.000Z 535.27 2018-11-03T11:41:02.000Z 537.61 2018-11-03T11:41:07.000Z 539.95 2018-11-03T11:41:12.000Z 541.26 2018-11-03T11:41:17.000Z 542.57 2018-11-03T11:41:22.000Z 543.88 2018-11-03T11:41:27.000Z 544.49 2018-11-03T11:41:32.000Z 545.1 2018-11-03T11:41:37.000Z 545.71 2018-11-03T11:41:42.000Z 546.11 2018-11-03T11:41:47.000Z 546.51 2018-11-03T11:41:52.000Z 546.91 2018-11-03T11:41:57.000Z 546.05 2018-11-03T11:42:02.000Z 545.19 2018-11-03T11:42:07.000Z 544.33 2018-11-03T11:42:12.000Z 542.13 2018-11-03T11:42:17.000Z 539.93 2018-11-03T11:42:22.000Z 537.73 2018-11-03T11:42:27.000Z 533.17 2018-11-03T11:42:32.000Z 528.6 2018-11-03T11:42:37.000Z 524.04 2018-11-03T11:42:42.000Z 521.83 2018-11-03T11:42:47.000Z 519.63 2018-11-03T11:42:52.000Z 517.42 2018-11-03T11:42:57.000Z 516.42 2018-11-03T11:43:02.000Z 515.43 2018-11-03T11:43:07.000Z 514.43 2018-11-03T11:43:12.000Z 512.85 2018-11-03T11:43:17.000Z 511.28 2018-11-03T11:43:22.000Z 509.7 2018-11-03T11:43:27.000Z 505.86 2018-11-03T11:43:32.000Z 502.02 2018-11-03T11:43:37.000Z 498.17 2018-11-03T11:43:42.000Z 499.85 2018-11-03T11:43:47.000Z 501.53 2018-11-03T11:43:52.000Z 503.21 2018-11-03T11:43:57.000Z 501.33 2018-11-03T11:44:02.000Z 499.45 2018-11-03T11:44:07.000Z 497.58 2018-11-03T11:44:12.000Z 495.34 2018-11-03T11:44:17.000Z 493.11 2018-11-03T11:44:22.000Z 490.88 2018-11-03T11:44:27.000Z 491.2 2018-11-03T11:44:32.000Z 491.51 2018-11-03T11:44:37.000Z 491.83 2018-11-03T11:44:42.000Z 492.73 2018-11-03T11:44:47.000Z 493.64 2018-11-03T11:44:52.000Z 494.54 2018-11-03T11:44:57.000Z 495.16 2018-11-03T11:45:02.000Z 495.79 2018-11-03T11:45:07.000Z 496.42 2018-11-03T11:45:12.000Z 497.08 2018-11-03T11:45:17.000Z 497.75 2018-11-03T11:45:22.000Z 498.41 2018-11-03T11:45:27.000Z 499.41 2018-11-03T11:45:32.000Z 500.42 2018-11-03T11:45:37.000Z 501.42 2018-11-03T11:45:42.000Z 502.74 2018-11-03T11:45:47.000Z 504.05 2018-11-03T11:45:52.000Z 505.37 2018-11-03T11:45:57.000Z 505.82 2018-11-03T11:46:02.000Z 506.27 2018-11-03T11:46:07.000Z 506.72 2018-11-03T11:46:12.000Z 507.39 2018-11-03T11:46:17.000Z 508.07 2018-11-03T11:46:22.000Z 508.75 2018-11-03T11:46:27.000Z 510.12 2018-11-03T11:46:32.000Z 511.49 2018-11-03T11:46:37.000Z 512.86 2018-11-03T11:46:42.000Z 514.15 2018-11-03T11:46:47.000Z 515.45 2018-11-03T11:46:52.000Z 516.75 2018-11-03T11:46:57.000Z 517.89 2018-11-03T11:47:02.000Z 519.03 2018-11-03T11:47:07.000Z 520.17 2018-11-03T11:47:12.000Z 521.38 2018-11-03T11:47:17.000Z 522.58 2018-11-03T11:47:22.000Z 523.79 2018-11-03T11:47:27.000Z 524.97 2018-11-03T11:47:32.000Z 526.15 2018-11-03T11:47:37.000Z 527.34 2018-11-03T11:47:42.000Z 528.09 2018-11-03T11:47:47.000Z 528.85 2018-11-03T11:47:52.000Z 529.6 2018-11-03T11:47:57.000Z 530.31 2018-11-03T11:48:02.000Z 531.01 2018-11-03T11:48:07.000Z 531.72 2018-11-03T11:48:12.000Z 532.71 2018-11-03T11:48:17.000Z 533.7 2018-11-03T11:48:22.000Z 534.69 2018-11-03T11:48:27.000Z 535.56 2018-11-03T11:48:32.000Z 536.44 2018-11-03T11:48:37.000Z 537.31 2018-11-03T11:48:42.000Z 537.81 2018-11-03T11:48:47.000Z 538.32 2018-11-03T11:48:52.000Z 538.83 2018-11-03T11:48:57.000Z 539.17 2018-11-03T11:49:02.000Z 539.52 2018-11-03T11:49:07.000Z 539.86 2018-11-03T11:49:12.000Z 540.15 2018-11-03T11:49:17.000Z 540.43 2018-11-03T11:49:22.000Z 540.72 2018-11-03T11:49:27.000Z 541.5 2018-11-03T11:49:32.000Z 542.27 2018-11-03T11:49:37.000Z 543.05 2018-11-03T11:49:42.000Z 543.3 2018-11-03T11:49:47.000Z 543.55 2018-11-03T11:49:52.000Z 543.79 2018-11-03T11:49:57.000Z 543.75 2018-11-03T11:50:02.000Z 543.7 2018-11-03T11:50:07.000Z 543.65 2018-11-03T11:50:12.000Z 544.5 2018-11-03T11:50:17.000Z 545.36 2018-11-03T11:50:22.000Z 546.21 2018-11-03T11:50:27.000Z 546.63 2018-11-03T11:50:32.000Z 547.04 2018-11-03T11:50:37.000Z 547.45 2018-11-03T11:50:42.000Z 547.27 2018-11-03T11:50:47.000Z 547.08 2018-11-03T11:50:52.000Z 546.9 2018-11-03T11:50:57.000Z 547.45 2018-11-03T11:51:02.000Z 547.99 2018-11-03T11:51:07.000Z 548.54 2018-11-03T11:51:12.000Z 550.17 2018-11-03T11:51:17.000Z 551.8 2018-11-03T11:51:22.000Z 553.43 2018-11-03T11:51:27.000Z 553.83 2018-11-03T11:51:32.000Z 554.23 2018-11-03T11:51:37.000Z 554.63 2018-11-03T11:51:42.000Z 554.82 2018-11-03T11:51:47.000Z 555.01 2018-11-03T11:51:52.000Z 555.19 2018-11-03T11:51:57.000Z 555.35 2018-11-03T11:52:02.000Z 555.51 2018-11-03T11:52:07.000Z 555.67 2018-11-03T11:52:12.000Z 555.13 2018-11-03T11:52:17.000Z 554.59 2018-11-03T11:52:22.000Z 554.05 2018-11-03T11:52:27.000Z 553.44 2018-11-03T11:52:32.000Z 552.84 2018-11-03T11:52:37.000Z 552.23 2018-11-03T11:52:42.000Z 550.42 2018-11-03T11:52:47.000Z 548.6 2018-11-03T11:52:52.000Z 546.78 2018-11-03T11:52:57.000Z 546.07 2018-11-03T11:53:02.000Z 545.35 2018-11-03T11:53:07.000Z 544.63 2018-11-03T11:53:12.000Z 544.23 2018-11-03T11:53:17.000Z 543.83 2018-11-03T11:53:22.000Z 543.43 2018-11-03T11:53:27.000Z 545.01 2018-11-03T11:53:32.000Z 546.6 2018-11-03T11:53:37.000Z 548.19 2018-11-03T11:53:42.000Z 548.12 2018-11-03T11:53:47.000Z 548.05 2018-11-03T11:53:52.000Z 547.99 2018-11-03T11:53:57.000Z 547.33 2018-11-03T11:54:02.000Z 546.68 2018-11-03T11:54:07.000Z 546.02 2018-11-03T11:54:12.000Z 542.64 2018-11-03T11:54:17.000Z 539.25 2018-11-03T11:54:22.000Z 535.87 2018-11-03T11:54:27.000Z 534.91 2018-11-03T11:54:32.000Z 533.96 2018-11-03T11:54:37.000Z 533.01 2018-11-03T11:54:42.000Z 531.73 2018-11-03T11:54:47.000Z 530.45 2018-11-03T11:54:52.000Z 529.18 2018-11-03T11:54:57.000Z 528.02 2018-11-03T11:55:02.000Z 526.87 2018-11-03T11:55:07.000Z 525.71 2018-11-03T11:55:12.000Z 520.38 2018-11-03T11:55:17.000Z 515.05 2018-11-03T11:55:22.000Z 509.72 2018-11-03T11:55:27.000Z 507.11 2018-11-03T11:55:32.000Z 504.5 2018-11-03T11:55:37.000Z 501.89 2018-11-03T11:55:42.000Z 501.26 2018-11-03T11:55:47.000Z 500.62 2018-11-03T11:55:52.000Z 499.99 2018-11-03T11:55:57.000Z 500.71 2018-11-03T11:56:02.000Z 501.43 2018-11-03T11:56:07.000Z 502.15 2018-11-03T11:56:12.000Z 499.55 2018-11-03T11:56:17.000Z 496.96 2018-11-03T11:56:22.000Z 494.37 2018-11-03T11:56:27.000Z 493.27 2018-11-03T11:56:32.000Z 492.17 2018-11-03T11:56:37.000Z 491.07 2018-11-03T11:56:42.000Z 490.57 2018-11-03T11:56:47.000Z 490.06 2018-11-03T11:56:52.000Z 489.56 2018-11-03T11:56:57.000Z 489.53 2018-11-03T11:57:02.000Z 489.5 2018-11-03T11:57:07.000Z 489.46 2018-11-03T11:57:12.000Z 489.42 2018-11-03T11:57:17.000Z 489.38 2018-11-03T11:57:22.000Z 489.34 2018-11-03T11:57:27.000Z 483.12 2018-11-03T11:57:32.000Z 476.9 2018-11-03T11:57:37.000Z 470.69 2018-11-03T11:57:42.000Z 466.09 2018-11-03T11:57:47.000Z 461.49 2018-11-03T11:57:52.000Z 456.89 2018-11-03T11:57:57.000Z 453.09 2018-11-03T11:58:02.000Z 449.29 2018-11-03T11:58:07.000Z 445.49 2018-11-03T11:58:12.000Z 443.39 2018-11-03T11:58:17.000Z 441.3 2018-11-03T11:58:22.000Z 439.2 2018-11-03T11:58:27.000Z 441.13 2018-11-03T11:58:32.000Z 443.07 2018-11-03T11:58:37.000Z 445.01 2018-11-03T11:58:42.000Z 445.7 2018-11-03T11:58:47.000Z 446.39 2018-11-03T11:58:52.000Z 447.08 2018-11-03T11:58:57.000Z 447.19 2018-11-03T11:59:02.000Z 447.31 2018-11-03T11:59:07.000Z 447.43 2018-11-03T11:59:12.000Z 447.92 2018-11-03T11:59:17.000Z 448.42 2018-11-03T11:59:22.000Z 448.92 2018-11-03T11:59:27.000Z 448.93 2018-11-03T11:59:32.000Z 448.94 2018-11-03T11:59:37.000Z 448.95 2018-11-03T11:59:42.000Z 451.68 2018-11-03T11:59:47.000Z 454.42 2018-11-03T11:59:52.000Z 457.16 2018-11-03T11:59:57.000Z 458.07 2018-11-03T12:00:02.000Z 458.98 2018-11-03T12:00:07.000Z 459.89 2018-11-03T12:00:12.000Z 457.92 2018-11-03T12:00:17.000Z 455.94 2018-11-03T12:00:22.000Z 453.97 2018-11-03T12:00:27.000Z 452.36 2018-11-03T12:00:32.000Z 450.75 2018-11-03T12:00:37.000Z 449.15 2018-11-03T12:00:42.000Z 448.85 2018-11-03T12:00:47.000Z 448.55 2018-11-03T12:00:52.000Z 448.25 2018-11-03T12:00:57.000Z 448.42 2018-11-03T12:01:02.000Z 448.59 2018-11-03T12:01:07.000Z 448.76 2018-11-03T12:01:12.000Z 446.42 2018-11-03T12:01:17.000Z 444.08 2018-11-03T12:01:22.000Z 441.75 2018-11-03T12:01:27.000Z 441.97 2018-11-03T12:01:32.000Z 442.18 2018-11-03T12:01:37.000Z 442.4 2018-11-03T12:01:42.000Z 442.52 2018-11-03T12:01:47.000Z 442.63 2018-11-03T12:01:52.000Z 442.74 2018-11-03T12:01:57.000Z 443.01 2018-11-03T12:02:02.000Z 443.28 2018-11-03T12:02:07.000Z 443.54 2018-11-03T12:02:12.000Z 443.08 2018-11-03T12:02:17.000Z 442.62 2018-11-03T12:02:22.000Z 442.15 2018-11-03T12:02:27.000Z 439.11 2018-11-03T12:02:32.000Z 436.07 2018-11-03T12:02:37.000Z 433.03 2018-11-03T12:02:42.000Z 430.92 2018-11-03T12:02:47.000Z 428.8 2018-11-03T12:02:52.000Z 426.68 2018-11-03T12:02:57.000Z 425.95 2018-11-03T12:03:02.000Z 425.23 2018-11-03T12:03:07.000Z 424.5 2018-11-03T12:03:12.000Z 423.82 2018-11-03T12:03:17.000Z 423.14 2018-11-03T12:03:22.000Z 422.46 2018-11-03T12:03:27.000Z 422.16 2018-11-03T12:03:32.000Z 421.86 2018-11-03T12:03:37.000Z 421.56 2018-11-03T12:03:42.000Z 422.23 2018-11-03T12:03:47.000Z 422.9 2018-11-03T12:03:52.000Z 423.56 2018-11-03T12:03:57.000Z 423.71 2018-11-03T12:04:02.000Z 423.85 2018-11-03T12:04:07.000Z 424 2018-11-03T12:04:12.000Z 423.83 2018-11-03T12:04:17.000Z 423.67 2018-11-03T12:04:22.000Z 423.51 2018-11-03T12:04:27.000Z 423.37 2018-11-03T12:04:32.000Z 423.24 2018-11-03T12:04:37.000Z 423.1 2018-11-03T12:04:42.000Z 421.48 2018-11-03T12:04:47.000Z 419.85 2018-11-03T12:04:52.000Z 418.23 2018-11-03T12:04:57.000Z 416.12 2018-11-03T12:05:02.000Z 414.02 2018-11-03T12:05:07.000Z 411.91 2018-11-03T12:05:12.000Z 408 2018-11-03T12:05:17.000Z 404.09 2018-11-03T12:05:22.000Z 400.17 2018-11-03T12:05:27.000Z 398.68 2018-11-03T12:05:32.000Z 397.18 2018-11-03T12:05:37.000Z 395.68 2018-11-03T12:05:42.000Z 395.78 2018-11-03T12:05:47.000Z 395.88 2018-11-03T12:05:52.000Z 395.98 2018-11-03T12:05:57.000Z 395.14 2018-11-03T12:06:02.000Z 394.3 2018-11-03T12:06:07.000Z 393.46 2018-11-03T12:06:12.000Z 393.97 2018-11-03T12:06:17.000Z 394.49 2018-11-03T12:06:22.000Z 395 2018-11-03T12:06:27.000Z 394.75 2018-11-03T12:06:32.000Z 394.5 2018-11-03T12:06:37.000Z 394.25 2018-11-03T12:06:42.000Z 394.79 2018-11-03T12:06:47.000Z 395.33 2018-11-03T12:06:52.000Z 395.87 2018-11-03T12:06:57.000Z 395.75 2018-11-03T12:07:02.000Z 395.64 2018-11-03T12:07:07.000Z 395.52 2018-11-03T12:07:12.000Z 395.86 2018-11-03T12:07:17.000Z 396.2 2018-11-03T12:07:22.000Z 396.55 2018-11-03T12:07:27.000Z 396.66 2018-11-03T12:07:32.000Z 396.77 2018-11-03T12:07:37.000Z 396.89 2018-11-03T12:07:42.000Z 395.89 2018-11-03T12:07:47.000Z 394.9 2018-11-03T12:07:52.000Z 393.9 2018-11-03T12:07:57.000Z 393.24 2018-11-03T12:08:02.000Z 392.58 2018-11-03T12:08:07.000Z 391.91 2018-11-03T12:08:12.000Z 392.06 2018-11-03T12:08:17.000Z 392.21 2018-11-03T12:08:22.000Z 392.35 2018-11-03T12:08:27.000Z 392.39 2018-11-03T12:08:32.000Z 392.43 2018-11-03T12:08:37.000Z 392.47 2018-11-03T12:08:42.000Z 392.06 2018-11-03T12:08:47.000Z 391.65 2018-11-03T12:08:52.000Z 391.24 2018-11-03T12:08:57.000Z 391.62 2018-11-03T12:09:02.000Z 392 2018-11-03T12:09:07.000Z 392.38 2018-11-03T12:09:12.000Z 392.32 2018-11-03T12:09:17.000Z 392.25 2018-11-03T12:09:22.000Z 392.19 2018-11-03T12:09:27.000Z 391.92 2018-11-03T12:09:32.000Z 391.65 2018-11-03T12:09:37.000Z 391.38 2018-11-03T12:09:42.000Z 390.76 2018-11-03T12:09:47.000Z 390.13 2018-11-03T12:09:52.000Z 389.51 2018-11-03T12:09:57.000Z 389.38 2018-11-03T12:10:02.000Z 389.25 2018-11-03T12:10:07.000Z 389.11 2018-11-03T12:10:12.000Z 388.65 2018-11-03T12:10:17.000Z 388.18 2018-11-03T12:10:22.000Z 387.72 2018-11-03T12:10:27.000Z 387.65 2018-11-03T12:10:32.000Z 387.58 2018-11-03T12:10:37.000Z 387.51 2018-11-03T12:10:42.000Z 387.76 2018-11-03T12:10:47.000Z 388 2018-11-03T12:10:52.000Z 388.25 2018-11-03T12:10:57.000Z 388.26 2018-11-03T12:11:02.000Z 388.28 2018-11-03T12:11:07.000Z 388.29 2018-11-03T12:11:12.000Z 388.1 2018-11-03T12:11:17.000Z 387.91 2018-11-03T12:11:22.000Z 387.72 2018-11-03T12:11:27.000Z 388.53 2018-11-03T12:11:32.000Z 389.34 2018-11-03T12:11:37.000Z 390.15 2018-11-03T12:11:42.000Z 390.4 2018-11-03T12:11:47.000Z 390.66 2018-11-03T12:11:52.000Z 390.92 2018-11-03T12:11:57.000Z 389.5 2018-11-03T12:12:02.000Z 388.09 2018-11-03T12:12:07.000Z 386.68 2018-11-03T12:12:12.000Z 386.5 2018-11-03T12:12:17.000Z 386.32 2018-11-03T12:12:22.000Z 386.14 2018-11-03T12:12:27.000Z 386.19 2018-11-03T12:12:32.000Z 386.24 2018-11-03T12:12:37.000Z 386.29 2018-11-03T12:12:42.000Z 386.29 2018-11-03T12:12:47.000Z 386.3 2018-11-03T12:12:52.000Z 386.31 2018-11-03T12:12:57.000Z 386.3 2018-11-03T12:13:02.000Z 386.29 2018-11-03T12:13:07.000Z 386.28 2018-11-03T12:13:12.000Z 385.82 2018-11-03T12:13:17.000Z 385.35 2018-11-03T12:13:22.000Z 384.89 2018-11-03T12:13:27.000Z 384.9 2018-11-03T12:13:32.000Z 384.91 2018-11-03T12:13:37.000Z 384.91 2018-11-03T12:13:42.000Z 385.33 2018-11-03T12:13:47.000Z 385.74 2018-11-03T12:13:52.000Z 386.16 2018-11-03T12:13:57.000Z 388.47 2018-11-03T12:14:02.000Z 390.79 2018-11-03T12:14:07.000Z 393.11 2018-11-03T12:14:12.000Z 391.38 2018-11-03T12:14:17.000Z 389.66 2018-11-03T12:14:22.000Z 387.93 2018-11-03T12:14:27.000Z 386.7 2018-11-03T12:14:32.000Z 385.47 2018-11-03T12:14:37.000Z 384.24 2018-11-03T12:14:42.000Z 385.39 2018-11-03T12:14:47.000Z 386.55 2018-11-03T12:14:52.000Z 387.71 2018-11-03T12:14:57.000Z 387.15 2018-11-03T12:15:02.000Z 386.6 2018-11-03T12:15:07.000Z 386.05 2018-11-03T12:15:12.000Z 385.82 2018-11-03T12:15:17.000Z 385.58 2018-11-03T12:15:22.000Z 385.35 2018-11-03T12:15:27.000Z 384.82 2018-11-03T12:15:32.000Z 384.28 2018-11-03T12:15:37.000Z 383.75 2018-11-03T12:15:42.000Z 383.27 2018-11-03T12:15:47.000Z 382.79 2018-11-03T12:15:52.000Z 382.31 2018-11-03T12:15:57.000Z 381.97 2018-11-03T12:16:02.000Z 381.64 2018-11-03T12:16:07.000Z 381.3 2018-11-03T12:16:12.000Z 381.3 2018-11-03T12:16:17.000Z 381.31 2018-11-03T12:16:22.000Z 381.31 2018-11-03T12:16:27.000Z 381.16 2018-11-03T12:16:32.000Z 381.01 2018-11-03T12:16:37.000Z 380.86 2018-11-03T12:16:42.000Z 380.46 2018-11-03T12:16:47.000Z 380.07 2018-11-03T12:16:52.000Z 379.67 2018-11-03T12:16:57.000Z 380.26 2018-11-03T12:17:02.000Z 380.85 2018-11-03T12:17:07.000Z 381.44 2018-11-03T12:17:12.000Z 382.19 2018-11-03T12:17:17.000Z 382.94 2018-11-03T12:17:22.000Z 383.69 2018-11-03T12:17:27.000Z 384.41 2018-11-03T12:17:32.000Z 385.12 2018-11-03T12:17:37.000Z 385.84 2018-11-03T12:17:42.000Z 385.77 2018-11-03T12:17:47.000Z 385.69 2018-11-03T12:17:52.000Z 385.61 2018-11-03T12:17:57.000Z 385.59 2018-11-03T12:18:02.000Z 385.57 2018-11-03T12:18:07.000Z 385.54 2018-11-03T12:18:12.000Z 385.65 2018-11-03T12:18:17.000Z 385.76 2018-11-03T12:18:22.000Z 385.87 2018-11-03T12:18:27.000Z 383.3 2018-11-03T12:18:32.000Z 380.73 2018-11-03T12:18:37.000Z 378.16 2018-11-03T12:18:42.000Z 377.67 2018-11-03T12:18:47.000Z 377.19 2018-11-03T12:18:52.000Z 376.7 2018-11-03T12:18:57.000Z 376.68 2018-11-03T12:19:02.000Z 376.67 2018-11-03T12:19:07.000Z 376.65 2018-11-03T12:19:12.000Z 376.54 2018-11-03T12:19:17.000Z 376.42 2018-11-03T12:19:22.000Z 376.31 2018-11-03T12:19:27.000Z 375.97 2018-11-03T12:19:32.000Z 375.63 2018-11-03T12:19:37.000Z 375.29 2018-11-03T12:19:42.000Z 375.1 2018-11-03T12:19:47.000Z 374.91 2018-11-03T12:19:52.000Z 374.72 2018-11-03T12:19:57.000Z 374.85 2018-11-03T12:20:02.000Z 374.97 2018-11-03T12:20:07.000Z 375.1 2018-11-03T12:20:12.000Z 375 2018-11-03T12:20:17.000Z 374.9 2018-11-03T12:20:22.000Z 374.81 2018-11-03T12:20:27.000Z 374.65 2018-11-03T12:20:32.000Z 374.49 2018-11-03T12:20:37.000Z 374.32 2018-11-03T12:20:42.000Z 373.51 2018-11-03T12:20:47.000Z 372.7 2018-11-03T12:20:52.000Z 371.89 2018-11-03T12:20:57.000Z 372.04 2018-11-03T12:21:02.000Z 372.19 2018-11-03T12:21:07.000Z 372.34 2018-11-03T12:21:12.000Z 372.3 2018-11-03T12:21:17.000Z 372.26 2018-11-03T12:21:22.000Z 372.22 2018-11-03T12:21:27.000Z 372.54 2018-11-03T12:21:32.000Z 372.87 2018-11-03T12:21:37.000Z 373.19 2018-11-03T12:21:42.000Z 372.99 2018-11-03T12:21:47.000Z 372.79 2018-11-03T12:21:52.000Z 372.6 2018-11-03T12:21:57.000Z 372.06 2018-11-03T12:22:02.000Z 371.52 2018-11-03T12:22:07.000Z 370.98 2018-11-03T12:22:12.000Z 370.75 2018-11-03T12:22:17.000Z 370.52 2018-11-03T12:22:22.000Z 370.29 2018-11-03T12:22:27.000Z 370.25 2018-11-03T12:22:32.000Z 370.21 2018-11-03T12:22:37.000Z 370.17 2018-11-03T12:22:42.000Z 370.15 2018-11-03T12:22:47.000Z 370.12 2018-11-03T12:22:52.000Z 370.1 2018-11-03T12:22:57.000Z 370.01 2018-11-03T12:23:02.000Z 369.91 2018-11-03T12:23:07.000Z 369.81 2018-11-03T12:23:12.000Z 369.62 2018-11-03T12:23:17.000Z 369.43 2018-11-03T12:23:22.000Z 369.24 2018-11-03T12:23:27.000Z 369.85 2018-11-03T12:23:32.000Z 370.45 2018-11-03T12:23:37.000Z 371.05 2018-11-03T12:23:42.000Z 370.66 2018-11-03T12:23:47.000Z 370.27 2018-11-03T12:23:52.000Z 369.88 2018-11-03T12:23:57.000Z 369.79 2018-11-03T12:24:02.000Z 369.71 2018-11-03T12:24:07.000Z 369.62 2018-11-03T12:24:12.000Z 369.07 2018-11-03T12:24:17.000Z 368.53 2018-11-03T12:24:22.000Z 367.98 2018-11-03T12:24:27.000Z 367.66 2018-11-03T12:24:32.000Z 367.34 2018-11-03T12:24:37.000Z 367.01 2018-11-03T12:24:42.000Z 367.44 2018-11-03T12:24:47.000Z 367.86 2018-11-03T12:24:52.000Z 368.28 2018-11-03T12:24:57.000Z 367.95 2018-11-03T12:25:02.000Z 367.62 2018-11-03T12:25:07.000Z 367.29 2018-11-03T12:25:12.000Z 367.09 2018-11-03T12:25:17.000Z 366.88 2018-11-03T12:25:22.000Z 366.67 2018-11-03T12:25:27.000Z 366.44 2018-11-03T12:25:32.000Z 366.2 2018-11-03T12:25:37.000Z 365.96 2018-11-03T12:25:42.000Z 366.04 2018-11-03T12:25:47.000Z 366.12 2018-11-03T12:25:52.000Z 366.2 2018-11-03T12:25:57.000Z 366.32 2018-11-03T12:26:02.000Z 366.43 2018-11-03T12:26:07.000Z 366.55 2018-11-03T12:26:12.000Z 367.17 2018-11-03T12:26:17.000Z 367.78 2018-11-03T12:26:22.000Z 368.4 2018-11-03T12:26:27.000Z 368.3 2018-11-03T12:26:32.000Z 368.2 2018-11-03T12:26:37.000Z 368.09 2018-11-03T12:26:42.000Z 368.39 2018-11-03T12:26:47.000Z 368.69 2018-11-03T12:26:52.000Z 368.99 2018-11-03T12:26:57.000Z 369.42 2018-11-03T12:27:02.000Z 369.85 2018-11-03T12:27:07.000Z 370.28 2018-11-03T12:27:12.000Z 369.16 2018-11-03T12:27:17.000Z 368.04 2018-11-03T12:27:22.000Z 366.92 2018-11-03T12:27:27.000Z 367.02 2018-11-03T12:27:32.000Z 367.12 2018-11-03T12:27:37.000Z 367.22 2018-11-03T12:27:42.000Z 366.93 2018-11-03T12:27:47.000Z 366.64 2018-11-03T12:27:52.000Z 366.35 2018-11-03T12:27:57.000Z 366.56 2018-11-03T12:28:02.000Z 366.78 2018-11-03T12:28:07.000Z 366.99 2018-11-03T12:28:12.000Z 366.83 2018-11-03T12:28:17.000Z 366.67 2018-11-03T12:28:22.000Z 366.51 2018-11-03T12:28:27.000Z 366.55 2018-11-03T12:28:32.000Z 366.6 2018-11-03T12:28:37.000Z 366.65 2018-11-03T12:28:42.000Z 367.37 2018-11-03T12:28:47.000Z 368.1 2018-11-03T12:28:52.000Z 368.83 2018-11-03T12:28:57.000Z 368.94 2018-11-03T12:29:02.000Z 369.04 2018-11-03T12:29:07.000Z 369.15 2018-11-03T12:29:12.000Z 369.79 2018-11-03T12:29:17.000Z 370.43 2018-11-03T12:29:22.000Z 371.07 2018-11-03T12:29:27.000Z 371.69 2018-11-03T12:29:32.000Z 372.3 2018-11-03T12:29:37.000Z 372.92 2018-11-03T12:29:42.000Z 373.23 2018-11-03T12:29:47.000Z 373.54 2018-11-03T12:29:52.000Z 373.85 2018-11-03T12:29:57.000Z 374.37 2018-11-03T12:30:02.000Z 374.88 2018-11-03T12:30:07.000Z 375.39 2018-11-03T12:30:12.000Z 375.27 2018-11-03T12:30:17.000Z 375.15 2018-11-03T12:30:22.000Z 375.03 2018-11-03T12:30:27.000Z 375.29 2018-11-03T12:30:32.000Z 375.56 2018-11-03T12:30:37.000Z 375.83 2018-11-03T12:30:42.000Z 375.17 2018-11-03T12:30:47.000Z 374.5 2018-11-03T12:30:52.000Z 373.84 2018-11-03T12:30:57.000Z 373.72 2018-11-03T12:31:02.000Z 373.61 2018-11-03T12:31:07.000Z 373.49 2018-11-03T12:31:12.000Z 373.69 2018-11-03T12:31:17.000Z 373.9 2018-11-03T12:31:22.000Z 374.1 2018-11-03T12:31:27.000Z 373.4 2018-11-03T12:31:32.000Z 372.69 2018-11-03T12:31:37.000Z 371.99 2018-11-03T12:31:42.000Z 372.85 2018-11-03T12:31:47.000Z 373.71 2018-11-03T12:31:52.000Z 374.58 2018-11-03T12:31:57.000Z 374.31 2018-11-03T12:32:02.000Z 374.04 2018-11-03T12:32:07.000Z 373.77 2018-11-03T12:32:12.000Z 372.47 2018-11-03T12:32:17.000Z 371.16 2018-11-03T12:32:22.000Z 369.85 2018-11-03T12:32:27.000Z 369.89 2018-11-03T12:32:32.000Z 369.93 2018-11-03T12:32:37.000Z 369.97 2018-11-03T12:32:42.000Z 370 2018-11-03T12:32:47.000Z 370.02 2018-11-03T12:32:52.000Z 370.05 2018-11-03T12:32:57.000Z 369.84 2018-11-03T12:33:02.000Z 369.63 2018-11-03T12:33:07.000Z 369.41 2018-11-03T12:33:12.000Z 369.14 2018-11-03T12:33:17.000Z 368.87 2018-11-03T12:33:22.000Z 368.6 2018-11-03T12:33:27.000Z 368.99 2018-11-03T12:33:32.000Z 369.37 2018-11-03T12:33:37.000Z 369.76 2018-11-03T12:33:42.000Z 369.86 2018-11-03T12:33:47.000Z 369.97 2018-11-03T12:33:52.000Z 370.07 2018-11-03T12:33:57.000Z 370.31 2018-11-03T12:34:02.000Z 370.54 2018-11-03T12:34:07.000Z 370.78 2018-11-03T12:34:12.000Z 370.29 2018-11-03T12:34:17.000Z 369.8 2018-11-03T12:34:22.000Z 369.32 2018-11-03T12:34:27.000Z 369.13 2018-11-03T12:34:32.000Z 368.94 2018-11-03T12:34:37.000Z 368.75 2018-11-03T12:34:42.000Z 368.7 2018-11-03T12:34:47.000Z 368.64 2018-11-03T12:34:52.000Z 368.59 2018-11-03T12:34:57.000Z 368.97 2018-11-03T12:35:02.000Z 369.35 2018-11-03T12:35:07.000Z 369.74 2018-11-03T12:35:12.000Z 369.69 2018-11-03T12:35:17.000Z 369.65 2018-11-03T12:35:22.000Z 369.61 2018-11-03T12:35:27.000Z 369.41 2018-11-03T12:35:32.000Z 369.21 2018-11-03T12:35:37.000Z 369.02 2018-11-03T12:35:42.000Z 369.13 2018-11-03T12:35:47.000Z 369.24 2018-11-03T12:35:52.000Z 369.35 2018-11-03T12:35:57.000Z 370.35 2018-11-03T12:36:02.000Z 371.35 2018-11-03T12:36:07.000Z 372.35 2018-11-03T12:36:12.000Z 373.4 2018-11-03T12:36:17.000Z 374.45 2018-11-03T12:36:22.000Z 375.49 2018-11-03T12:36:27.000Z 376.22 2018-11-03T12:36:32.000Z 376.94 2018-11-03T12:36:37.000Z 377.66 2018-11-03T12:36:42.000Z 378.16 2018-11-03T12:36:47.000Z 378.66 2018-11-03T12:36:52.000Z 379.16 2018-11-03T12:36:57.000Z 379.62 2018-11-03T12:37:02.000Z 380.07 2018-11-03T12:37:07.000Z 380.52 2018-11-03T12:37:12.000Z 380.54 2018-11-03T12:37:17.000Z 380.55 2018-11-03T12:37:22.000Z 380.57 2018-11-03T12:37:27.000Z 381.01 2018-11-03T12:37:32.000Z 381.45 2018-11-03T12:37:37.000Z 381.88 2018-11-03T12:37:42.000Z 382.9 2018-11-03T12:37:47.000Z 383.91 2018-11-03T12:37:52.000Z 384.93 2018-11-03T12:37:57.000Z 385.46 2018-11-03T12:38:02.000Z 385.99 2018-11-03T12:38:07.000Z 386.52 2018-11-03T12:38:12.000Z 386.83 2018-11-03T12:38:17.000Z 387.13 2018-11-03T12:38:22.000Z 387.43 2018-11-03T12:38:27.000Z 387.43 2018-11-03T12:38:32.000Z 387.43 2018-11-03T12:38:37.000Z 387.43 2018-11-03T12:38:42.000Z