trajet en avion de ligne Marseille Le GPS a correctement mesuré les altitudes, mais j'avais oublié de supprimer la correction barométrique effectuée par le baromètre de mon smartphone, et du coup l'enregistrement contient une altitude bidon calculée à partir de la pression dans la cabine de l'avion. ]]> Start time: 04/10/2018 18:53
Finish time: 04/10/2018 20:07
Distance: 732.6 km (01:14)
Moving time: 01:14
Average speed: 593.06 km/h
Avg. Speed Mov.: 593.06 km/h
Max. speed: 712.31 km/h
Minimum altitude: -6 m
Maximum altitude: 2239 m
Ascent speed: 7365.9 m/h
Descent speed: -5633.8 m/h
Elevation gain: 1495 m
Elevation loss: -2170 m
Ascent time: 00:12
Descent time: 00:23

---

]]> 770.4 2018-04-10T16:53:12Z 772.71 2018-04-10T16:53:14Z 774.78 2018-04-10T16:53:15Z 776.71 2018-04-10T16:53:16Z 778.48 2018-04-10T16:53:17Z 780.07 2018-04-10T16:53:18Z 781.67 2018-04-10T16:53:19Z 783.34 2018-04-10T16:53:20Z 785.09 2018-04-10T16:53:21Z 786.81 2018-04-10T16:53:22Z 788.38 2018-04-10T16:53:23Z 790.42 2018-04-10T16:53:24Z 792.41 2018-04-10T16:53:25Z 794.07 2018-04-10T16:53:26Z 795.57 2018-04-10T16:53:27Z 797.21 2018-04-10T16:53:28Z 798.89 2018-04-10T16:53:29Z 800.9 2018-04-10T16:53:30Z 802.63 2018-04-10T16:53:31Z 804.34 2018-04-10T16:53:32Z 806.36 2018-04-10T16:53:33Z 808.28 2018-04-10T16:53:34Z 810.11 2018-04-10T16:53:35Z 811.91 2018-04-10T16:53:36Z 813.71 2018-04-10T16:53:37Z 815.81 2018-04-10T16:53:38Z 817.95 2018-04-10T16:53:39Z 819.66 2018-04-10T16:53:40Z 821.55 2018-04-10T16:53:41Z 823.44 2018-04-10T16:53:42Z 825.39 2018-04-10T16:53:43Z 827.42 2018-04-10T16:53:44Z 829.34 2018-04-10T16:53:45Z 831.24 2018-04-10T16:53:46Z 833.32 2018-04-10T16:53:47Z 835.39 2018-04-10T16:53:48Z 837.33 2018-04-10T16:53:49Z 839.42 2018-04-10T16:53:50Z 841.24 2018-04-10T16:53:51Z 843.05 2018-04-10T16:53:52Z 845.1 2018-04-10T16:53:53Z 847.16 2018-04-10T16:53:54Z 849.41 2018-04-10T16:53:55Z 851.41 2018-04-10T16:53:56Z 853.4 2018-04-10T16:53:57Z 855.19 2018-04-10T16:53:58Z 856.86 2018-04-10T16:53:59Z 858.69 2018-04-10T16:54:00Z 860.62 2018-04-10T16:54:01Z 862.65 2018-04-10T16:54:02Z 864.96 2018-04-10T16:54:03Z 867.42 2018-04-10T16:54:04Z 869.86 2018-04-10T16:54:05Z 872.17 2018-04-10T16:54:06Z 874.31 2018-04-10T16:54:07Z 876.15 2018-04-10T16:54:08Z 878.41 2018-04-10T16:54:09Z 880.73 2018-04-10T16:54:10Z 882.94 2018-04-10T16:54:11Z 885.37 2018-04-10T16:54:12Z 887.62 2018-04-10T16:54:13Z 889.62 2018-04-10T16:54:14Z 891.48 2018-04-10T16:54:15Z 893.24 2018-04-10T16:54:16Z 895.16 2018-04-10T16:54:17Z 897 2018-04-10T16:54:18Z 898.69 2018-04-10T16:54:19Z 900.4 2018-04-10T16:54:20Z 902.05 2018-04-10T16:54:21Z 903.37 2018-04-10T16:54:22Z 904.78 2018-04-10T16:54:23Z 906.21 2018-04-10T16:54:24Z 907.53 2018-04-10T16:54:25Z 909 2018-04-10T16:54:26Z 910.58 2018-04-10T16:54:27Z 914.03 2018-04-10T16:54:28Z 917.47 2018-04-10T16:54:29Z 919.01 2018-04-10T16:54:30Z 919.35 2018-04-10T16:54:31Z 919.45 2018-04-10T16:54:32Z 919.92 2018-04-10T16:54:33Z 921.08 2018-04-10T16:54:34Z 922.82 2018-04-10T16:54:35Z 924.93 2018-04-10T16:54:36Z 927.08 2018-04-10T16:54:37Z 929.13 2018-04-10T16:54:38Z 931.07 2018-04-10T16:54:39Z 932.8 2018-04-10T16:54:40Z 934.65 2018-04-10T16:54:41Z 936.73 2018-04-10T16:54:42Z 938.75 2018-04-10T16:54:43Z 940.81 2018-04-10T16:54:44Z 942.7 2018-04-10T16:54:45Z 944.73 2018-04-10T16:54:46Z 946.93 2018-04-10T16:54:47Z 949.18 2018-04-10T16:54:48Z 951.31 2018-04-10T16:54:49Z 953.54 2018-04-10T16:54:50Z 955.67 2018-04-10T16:54:51Z 957.65 2018-04-10T16:54:52Z 960.15 2018-04-10T16:54:53Z 961.6 2018-04-10T16:54:54Z 960.76 2018-04-10T16:54:55Z 965.16 2018-04-10T16:54:56Z 972.59 2018-04-10T16:54:57Z 976.93 2018-04-10T16:54:58Z 978.42 2018-04-10T16:54:59Z 978.8 2018-04-10T16:55:00Z 979.55 2018-04-10T16:55:01Z 981.5 2018-04-10T16:55:02Z 984.83 2018-04-10T16:55:03Z 988.06 2018-04-10T16:55:04Z 990.94 2018-04-10T16:55:05Z 993.27 2018-04-10T16:55:06Z 995.25 2018-04-10T16:55:07Z 996.42 2018-04-10T16:55:08Z 997.86 2018-04-10T16:55:09Z 999.24 2018-04-10T16:55:10Z 1001.19 2018-04-10T16:55:11Z 1003.7 2018-04-10T16:55:12Z 1006.43 2018-04-10T16:55:13Z 1008.84 2018-04-10T16:55:14Z 1010.79 2018-04-10T16:55:15Z 1012.2 2018-04-10T16:55:16Z 1013.71 2018-04-10T16:55:17Z 1014.8 2018-04-10T16:55:18Z 1016.03 2018-04-10T16:55:19Z 1017.29 2018-04-10T16:55:20Z 1018.76 2018-04-10T16:55:21Z 1020.73 2018-04-10T16:55:22Z 1022.67 2018-04-10T16:55:23Z 1024.34 2018-04-10T16:55:24Z 1026.12 2018-04-10T16:55:25Z 1028.19 2018-04-10T16:55:26Z 1034.43 2018-04-10T16:55:29Z 1036.39 2018-04-10T16:55:30Z 1052.71 2018-04-10T16:55:37Z 1062.98 2018-04-10T16:55:41Z 1065.76 2018-04-10T16:55:42Z 1068.2 2018-04-10T16:55:43Z 1070.73 2018-04-10T16:55:44Z 1073.68 2018-04-10T16:55:45Z 1076.36 2018-04-10T16:55:46Z 1079.29 2018-04-10T16:55:47Z 1082.1 2018-04-10T16:55:48Z 1085.01 2018-04-10T16:55:49Z 1088.13 2018-04-10T16:55:50Z 1090.94 2018-04-10T16:55:51Z 1093.46 2018-04-10T16:55:52Z 1095.89 2018-04-10T16:55:53Z 1098.23 2018-04-10T16:55:54Z 1100.48 2018-04-10T16:55:55Z 1102.58 2018-04-10T16:55:56Z 1104.88 2018-04-10T16:55:57Z 1106.93 2018-04-10T16:55:58Z 1109.03 2018-04-10T16:55:59Z 1110.82 2018-04-10T16:56:00Z 1112.59 2018-04-10T16:56:01Z 1114.09 2018-04-10T16:56:02Z 1115.76 2018-04-10T16:56:03Z 1117.43 2018-04-10T16:56:04Z 1119.29 2018-04-10T16:56:05Z 1121.01 2018-04-10T16:56:06Z 1122.88 2018-04-10T16:56:07Z 1124.67 2018-04-10T16:56:08Z 1126.57 2018-04-10T16:56:09Z 1128.49 2018-04-10T16:56:10Z 1130.5 2018-04-10T16:56:11Z 1132.33 2018-04-10T16:56:12Z 1134.36 2018-04-10T16:56:13Z 1136.4 2018-04-10T16:56:14Z 1138.3 2018-04-10T16:56:15Z 1140.17 2018-04-10T16:56:16Z 1142.29 2018-04-10T16:56:17Z 1144.28 2018-04-10T16:56:18Z 1146.3 2018-04-10T16:56:19Z 1148.21 2018-04-10T16:56:20Z 1150.21 2018-04-10T16:56:21Z 1152.04 2018-04-10T16:56:22Z 1154.14 2018-04-10T16:56:23Z 1156.4 2018-04-10T16:56:24Z 1158.5 2018-04-10T16:56:25Z 1161.34 2018-04-10T16:56:26Z 1164.01 2018-04-10T16:56:27Z 1166.88 2018-04-10T16:56:28Z 1169.37 2018-04-10T16:56:29Z 1171.68 2018-04-10T16:56:30Z 1173.67 2018-04-10T16:56:31Z 1175.82 2018-04-10T16:56:32Z 1178.1 2018-04-10T16:56:33Z 1180.34 2018-04-10T16:56:34Z 1182.9 2018-04-10T16:56:35Z 1185.29 2018-04-10T16:56:36Z 1187.96 2018-04-10T16:56:37Z 1190.58 2018-04-10T16:56:38Z 1193.19 2018-04-10T16:56:39Z 1195.54 2018-04-10T16:56:40Z 1197.87 2018-04-10T16:56:41Z 1200.33 2018-04-10T16:56:42Z 1202.57 2018-04-10T16:56:43Z 1204.67 2018-04-10T16:56:44Z 1207.19 2018-04-10T16:56:45Z 1209.58 2018-04-10T16:56:46Z 1212.19 2018-04-10T16:56:47Z 1214.8 2018-04-10T16:56:48Z 1216.88 2018-04-10T16:56:49Z 1219.21 2018-04-10T16:56:50Z 1221.54 2018-04-10T16:56:51Z 1223.74 2018-04-10T16:56:52Z 1226.16 2018-04-10T16:56:53Z 1230.89 2018-04-10T16:56:55Z 1233.27 2018-04-10T16:56:56Z 1235.29 2018-04-10T16:56:57Z 1237.41 2018-04-10T16:56:58Z 1239.35 2018-04-10T16:56:59Z 1241.43 2018-04-10T16:57:00Z 1524.98 2018-04-10T16:59:00Z 1527.57 2018-04-10T16:59:01Z 1530.5 2018-04-10T16:59:02Z 1532.72 2018-04-10T16:59:03Z 1535.41 2018-04-10T16:59:04Z 1537.7 2018-04-10T16:59:05Z 1539.93 2018-04-10T16:59:06Z 1542.36 2018-04-10T16:59:07Z 1544.5 2018-04-10T16:59:08Z 1546.49 2018-04-10T16:59:09Z 1645.74 2018-04-10T16:59:44Z 1658.38 2018-04-10T16:59:49Z 1664.56 2018-04-10T16:59:50Z 1668.46 2018-04-10T16:59:51Z 1671.89 2018-04-10T16:59:52Z 1675.1 2018-04-10T16:59:53Z 1678.25 2018-04-10T16:59:54Z 1681.31 2018-04-10T16:59:55Z 1684.69 2018-04-10T16:59:56Z 1688.24 2018-04-10T16:59:57Z 1691.49 2018-04-10T16:59:58Z 1694.58 2018-04-10T16:59:59Z 1697.64 2018-04-10T17:00:00Z 1701.02 2018-04-10T17:00:01Z 1755.91 2018-04-10T17:00:18Z 1762.51 2018-04-10T17:00:20Z 1765.75 2018-04-10T17:00:21Z 1769.89 2018-04-10T17:00:22Z 1774.45 2018-04-10T17:00:23Z 1778.3 2018-04-10T17:00:24Z 1781.39 2018-04-10T17:00:25Z 1830.02 2018-04-10T17:00:44Z 1834.76 2018-04-10T17:00:46Z 1836.81 2018-04-10T17:00:47Z 1838.88 2018-04-10T17:00:48Z 1840.82 2018-04-10T17:00:49Z 1842.86 2018-04-10T17:00:50Z 1845 2018-04-10T17:00:51Z 1847.38 2018-04-10T17:00:52Z 1850.18 2018-04-10T17:00:53Z 1853.45 2018-04-10T17:00:54Z 1856.59 2018-04-10T17:00:55Z 1859.62 2018-04-10T17:00:56Z 1862.55 2018-04-10T17:00:57Z 1865.58 2018-04-10T17:00:58Z 1868.58 2018-04-10T17:00:59Z 1871.22 2018-04-10T17:01:00Z 1873.9 2018-04-10T17:01:01Z 1876.23 2018-04-10T17:01:02Z 1878.67 2018-04-10T17:01:03Z 1881.01 2018-04-10T17:01:04Z 1883.38 2018-04-10T17:01:05Z 1885.49 2018-04-10T17:01:06Z 1887.73 2018-04-10T17:01:07Z 1890.14 2018-04-10T17:01:08Z 1892.75 2018-04-10T17:01:09Z 1895.7 2018-04-10T17:01:10Z 1898.89 2018-04-10T17:01:11Z 1902.15 2018-04-10T17:01:12Z 1905.57 2018-04-10T17:01:13Z 1908.98 2018-04-10T17:01:14Z 1911.89 2018-04-10T17:01:15Z 1930.69 2018-04-10T17:01:25Z 1937.38 2018-04-10T17:01:26Z 1940.3 2018-04-10T17:01:27Z 2007.13 2018-04-10T17:02:10Z 2029.59 2018-04-10T17:02:11Z 2038.53 2018-04-10T17:02:12Z 2043.19 2018-04-10T17:02:13Z 2050.06 2018-04-10T17:02:15Z 2053.17 2018-04-10T17:02:16Z 2059.01 2018-04-10T17:02:18Z 2140.49 2018-04-10T17:02:49Z 2142.87 2018-04-10T17:02:50Z 2145.23 2018-04-10T17:02:51Z 2147.66 2018-04-10T17:02:52Z 2150.25 2018-04-10T17:02:53Z 2152.96 2018-04-10T17:02:54Z 2155.06 2018-04-10T17:02:55Z 2157.05 2018-04-10T17:02:56Z 2158.87 2018-04-10T17:02:57Z 2161.06 2018-04-10T17:02:58Z 2163.37 2018-04-10T17:02:59Z 2165.86 2018-04-10T17:03:00Z 2168.18 2018-04-10T17:03:01Z 2170.53 2018-04-10T17:03:02Z 2173.32 2018-04-10T17:03:03Z 2176.16 2018-04-10T17:03:04Z 2179.46 2018-04-10T17:03:05Z 2182.24 2018-04-10T17:03:06Z 2184.95 2018-04-10T17:03:07Z 2187.56 2018-04-10T17:03:08Z 2190.07 2018-04-10T17:03:09Z 2192.69 2018-04-10T17:03:10Z 2194.99 2018-04-10T17:03:11Z 2197.26 2018-04-10T17:03:12Z 2199.31 2018-04-10T17:03:13Z 2201.65 2018-04-10T17:03:14Z 2203.94 2018-04-10T17:03:15Z 2206.43 2018-04-10T17:03:16Z 2208.97 2018-04-10T17:03:17Z 2211.54 2018-04-10T17:03:18Z 2213.97 2018-04-10T17:03:19Z 2216.35 2018-04-10T17:03:20Z 2218.8 2018-04-10T17:03:21Z 2221.19 2018-04-10T17:03:22Z 2223.79 2018-04-10T17:03:23Z 2225.87 2018-04-10T17:03:24Z 2227.57 2018-04-10T17:03:25Z 2229.38 2018-04-10T17:03:26Z 2231.3 2018-04-10T17:03:27Z 2233.39 2018-04-10T17:03:28Z 2235.46 2018-04-10T17:03:29Z 2237.17 2018-04-10T17:03:30Z 2238.47 2018-04-10T17:03:31Z 2239.23 2018-04-10T17:03:32Z 2239.38 2018-04-10T17:03:33Z 2239.36 2018-04-10T17:03:34Z 2239.13 2018-04-10T17:03:35Z 2238.56 2018-04-10T17:03:36Z 2237.59 2018-04-10T17:03:37Z 2236.07 2018-04-10T17:03:38Z 2234.39 2018-04-10T17:03:39Z 2233.09 2018-04-10T17:03:40Z 2232.34 2018-04-10T17:03:41Z 2232.19 2018-04-10T17:03:42Z 2232.57 2018-04-10T17:03:43Z 2233.19 2018-04-10T17:03:44Z 2234.03 2018-04-10T17:03:45Z 2235 2018-04-10T17:03:46Z 2235.73 2018-04-10T17:03:47Z 2236.16 2018-04-10T17:03:48Z 2236.37 2018-04-10T17:03:49Z 2236.14 2018-04-10T17:03:50Z 2236.14 2018-04-10T17:03:51Z 2236.14 2018-04-10T17:03:52Z 2235.93 2018-04-10T17:03:53Z 2235.43 2018-04-10T17:03:54Z 2235.06 2018-04-10T17:03:55Z 2234.88 2018-04-10T17:03:56Z 2234.46 2018-04-10T17:03:57Z 2233.76 2018-04-10T17:03:58Z 2233.05 2018-04-10T17:03:59Z 2232.4 2018-04-10T17:04:00Z 2232.28 2018-04-10T17:04:01Z 2232.38 2018-04-10T17:04:02Z 2232.42 2018-04-10T17:04:03Z 2232.64 2018-04-10T17:04:04Z 2232.49 2018-04-10T17:04:05Z 2232.16 2018-04-10T17:04:06Z 2231.92 2018-04-10T17:04:07Z 2231.7 2018-04-10T17:04:08Z 2231.56 2018-04-10T17:04:09Z 2231.52 2018-04-10T17:04:10Z 2231.51 2018-04-10T17:04:11Z 2231.43 2018-04-10T17:04:12Z 2231.62 2018-04-10T17:04:13Z 2232.04 2018-04-10T17:04:14Z 2232.46 2018-04-10T17:04:15Z 2232.94 2018-04-10T17:04:16Z 2233.31 2018-04-10T17:04:17Z 2233.41 2018-04-10T17:04:18Z 2233.23 2018-04-10T17:04:19Z 2233.1 2018-04-10T17:04:20Z 2232.85 2018-04-10T17:04:21Z 2232.99 2018-04-10T17:04:22Z 2232.74 2018-04-10T17:04:23Z 2232.52 2018-04-10T17:04:24Z 2232.24 2018-04-10T17:04:25Z 2232.01 2018-04-10T17:04:26Z 2231.87 2018-04-10T17:04:27Z 2231.68 2018-04-10T17:04:28Z 2231.7 2018-04-10T17:04:29Z 2231.7 2018-04-10T17:04:30Z 2231.56 2018-04-10T17:04:31Z 2231.59 2018-04-10T17:04:32Z 2231.53 2018-04-10T17:04:33Z 2231.51 2018-04-10T17:04:34Z 2231.58 2018-04-10T17:04:35Z 2231.45 2018-04-10T17:04:36Z 2231.41 2018-04-10T17:04:37Z 2231.4 2018-04-10T17:04:38Z 2231.54 2018-04-10T17:04:39Z 2231.44 2018-04-10T17:04:40Z 2231.41 2018-04-10T17:04:41Z 2231.69 2018-04-10T17:04:42Z 2232.06 2018-04-10T17:04:43Z 2232.32 2018-04-10T17:04:44Z 2232.69 2018-04-10T17:04:45Z 2232.94 2018-04-10T17:04:46Z 2233.16 2018-04-10T17:04:47Z 2233.08 2018-04-10T17:04:48Z 2232.84 2018-04-10T17:04:49Z 2232.55 2018-04-10T17:04:50Z 2232.25 2018-04-10T17:04:51Z 2232.01 2018-04-10T17:04:52Z 2231.58 2018-04-10T17:04:53Z 2231.53 2018-04-10T17:04:54Z 2231.44 2018-04-10T17:04:55Z 2231.48 2018-04-10T17:04:56Z 2231.57 2018-04-10T17:04:57Z 2231.67 2018-04-10T17:04:58Z 2231.62 2018-04-10T17:04:59Z 2231.9 2018-04-10T17:05:00Z 2232.2 2018-04-10T17:05:01Z 2232.58 2018-04-10T17:05:02Z 2232.98 2018-04-10T17:05:03Z 2233.1 2018-04-10T17:05:04Z 2233.21 2018-04-10T17:05:05Z 2233.02 2018-04-10T17:05:06Z 2233.04 2018-04-10T17:05:07Z 2233.12 2018-04-10T17:05:08Z 2232.92 2018-04-10T17:05:09Z 2233.08 2018-04-10T17:05:10Z 2233.2 2018-04-10T17:05:11Z 2233.17 2018-04-10T17:05:12Z 2232.94 2018-04-10T17:05:13Z 2232.73 2018-04-10T17:05:14Z 2232.59 2018-04-10T17:05:15Z 2232.12 2018-04-10T17:05:16Z 2231.69 2018-04-10T17:05:17Z 2231.34 2018-04-10T17:05:18Z 2231.02 2018-04-10T17:05:19Z 2231.14 2018-04-10T17:05:20Z 2231.32 2018-04-10T17:05:21Z 2231.3 2018-04-10T17:05:22Z 2231.37 2018-04-10T17:05:23Z 2231.46 2018-04-10T17:05:24Z 2231.49 2018-04-10T17:05:25Z 2231.71 2018-04-10T17:05:26Z 2231.64 2018-04-10T17:05:27Z 2231.32 2018-04-10T17:05:28Z 2230.58 2018-04-10T17:05:29Z 2229.64 2018-04-10T17:05:30Z 2228.49 2018-04-10T17:05:31Z 2227.35 2018-04-10T17:05:32Z 2226.28 2018-04-10T17:05:33Z 2225.32 2018-04-10T17:05:34Z 2224.95 2018-04-10T17:05:35Z 2224.34 2018-04-10T17:05:36Z 2224.8 2018-04-10T17:05:37Z 2227.98 2018-04-10T17:05:38Z 2232.32 2018-04-10T17:05:39Z 2235.07 2018-04-10T17:05:40Z 2235.03 2018-04-10T17:05:41Z 2233.14 2018-04-10T17:05:42Z 2230.11 2018-04-10T17:05:43Z 2227.69 2018-04-10T17:05:44Z 2226.82 2018-04-10T17:05:45Z 2227.21 2018-04-10T17:05:46Z 2228.26 2018-04-10T17:05:47Z 2229.74 2018-04-10T17:05:48Z 2230.97 2018-04-10T17:05:49Z 2231.49 2018-04-10T17:05:50Z 2231.35 2018-04-10T17:05:51Z 2231.02 2018-04-10T17:05:52Z 2230.42 2018-04-10T17:05:53Z 2230.02 2018-04-10T17:05:54Z 2229.68 2018-04-10T17:05:55Z 2229.37 2018-04-10T17:05:56Z 2229.34 2018-04-10T17:05:57Z 2229.27 2018-04-10T17:05:58Z 2229.24 2018-04-10T17:05:59Z 2229.23 2018-04-10T17:06:00Z 2229.23 2018-04-10T17:06:01Z 2229.38 2018-04-10T17:06:02Z 2229.42 2018-04-10T17:06:03Z 2229.43 2018-04-10T17:06:04Z 2229.15 2018-04-10T17:06:05Z 2229.21 2018-04-10T17:06:06Z 2229.22 2018-04-10T17:06:07Z 2229.23 2018-04-10T17:06:08Z 2229.37 2018-04-10T17:06:09Z 2229.2 2018-04-10T17:06:10Z 2229.37 2018-04-10T17:06:11Z 2229.27 2018-04-10T17:06:12Z 2229.32 2018-04-10T17:06:13Z 2229.18 2018-04-10T17:06:14Z 2229.14 2018-04-10T17:06:15Z 2229.13 2018-04-10T17:06:16Z 2229.2 2018-04-10T17:06:17Z 2228.93 2018-04-10T17:06:18Z 2228.85 2018-04-10T17:06:19Z 2229.05 2018-04-10T17:06:20Z 2229.03 2018-04-10T17:06:21Z 2228.95 2018-04-10T17:06:22Z 2228.93 2018-04-10T17:06:23Z 2229.07 2018-04-10T17:06:24Z 2229.11 2018-04-10T17:06:25Z 2229.2 2018-04-10T17:06:26Z 2229.58 2018-04-10T17:06:27Z 2229.7 2018-04-10T17:06:28Z 2229.88 2018-04-10T17:06:29Z 2230.15 2018-04-10T17:06:30Z 2230.37 2018-04-10T17:06:31Z 2230.58 2018-04-10T17:06:32Z 2230.86 2018-04-10T17:06:33Z 2230.66 2018-04-10T17:06:34Z 2230.6 2018-04-10T17:06:35Z 2230.58 2018-04-10T17:06:36Z 2230.5 2018-04-10T17:06:37Z 2230.33 2018-04-10T17:06:38Z 2230 2018-04-10T17:06:39Z 2229.97 2018-04-10T17:06:40Z 2229.96 2018-04-10T17:06:41Z 2229.81 2018-04-10T17:06:42Z 2229.55 2018-04-10T17:06:43Z 2229.33 2018-04-10T17:06:44Z 2229.19 2018-04-10T17:06:45Z 2229.07 2018-04-10T17:06:46Z 2228.97 2018-04-10T17:06:47Z 2229.01 2018-04-10T17:06:48Z 2229.02 2018-04-10T17:06:49Z 2228.95 2018-04-10T17:06:50Z 2228.86 2018-04-10T17:06:51Z 2228.76 2018-04-10T17:06:52Z 2228.8 2018-04-10T17:06:53Z 2228.67 2018-04-10T17:06:54Z 2228.77 2018-04-10T17:06:55Z 2228.59 2018-04-10T17:06:56Z 2228.6 2018-04-10T17:06:57Z 2228.68 2018-04-10T17:06:58Z 2229.21 2018-04-10T17:06:59Z 2229.66 2018-04-10T17:07:00Z 2230.08 2018-04-10T17:07:01Z 2230.57 2018-04-10T17:07:02Z 2231 2018-04-10T17:07:03Z 2230.99 2018-04-10T17:07:04Z 2230.99 2018-04-10T17:07:05Z 2230.84 2018-04-10T17:07:06Z 2230.58 2018-04-10T17:07:07Z 2230.14 2018-04-10T17:07:08Z 2229.29 2018-04-10T17:07:09Z 2228.6 2018-04-10T17:07:10Z 2227.81 2018-04-10T17:07:11Z 2227.36 2018-04-10T17:07:12Z 2227.3 2018-04-10T17:07:13Z 2227.14 2018-04-10T17:07:14Z 2227.23 2018-04-10T17:07:15Z 2227.33 2018-04-10T17:07:16Z 2227.51 2018-04-10T17:07:17Z 2227.78 2018-04-10T17:07:18Z 2228.14 2018-04-10T17:07:19Z 2228.54 2018-04-10T17:07:20Z 2228.95 2018-04-10T17:07:21Z 2229.36 2018-04-10T17:07:22Z 2229.63 2018-04-10T17:07:23Z 2229.57 2018-04-10T17:07:24Z 2229.48 2018-04-10T17:07:25Z 2229.52 2018-04-10T17:07:26Z 2229.61 2018-04-10T17:07:27Z 2229.78 2018-04-10T17:07:28Z 2230.12 2018-04-10T17:07:29Z 2230.44 2018-04-10T17:07:30Z 2230.68 2018-04-10T17:07:31Z 2231.11 2018-04-10T17:07:32Z 2231.31 2018-04-10T17:07:33Z 2231.44 2018-04-10T17:07:34Z 2231.56 2018-04-10T17:07:35Z 2231.45 2018-04-10T17:07:36Z 2231.27 2018-04-10T17:07:37Z 2231.14 2018-04-10T17:07:38Z 2230.67 2018-04-10T17:07:39Z 2230.02 2018-04-10T17:07:40Z 2229.4 2018-04-10T17:07:41Z 2228.63 2018-04-10T17:07:42Z 2228.18 2018-04-10T17:07:43Z 2227.98 2018-04-10T17:07:44Z 2227.77 2018-04-10T17:07:45Z 2227.93 2018-04-10T17:07:46Z 2227.83 2018-04-10T17:07:47Z 2227.87 2018-04-10T17:07:48Z 2227.81 2018-04-10T17:07:49Z 2227.79 2018-04-10T17:07:50Z 2227.79 2018-04-10T17:07:51Z 2227.79 2018-04-10T17:07:52Z 2227.79 2018-04-10T17:07:53Z 2227.86 2018-04-10T17:07:54Z 2228.24 2018-04-10T17:07:55Z 2228.86 2018-04-10T17:07:56Z 2229.48 2018-04-10T17:07:57Z 2230.03 2018-04-10T17:07:58Z 2230.34 2018-04-10T17:07:59Z 2230.43 2018-04-10T17:08:00Z 2230.24 2018-04-10T17:08:01Z 2229.9 2018-04-10T17:08:02Z 2229.5 2018-04-10T17:08:03Z 2229.1 2018-04-10T17:08:04Z 2228.47 2018-04-10T17:08:05Z 2227.99 2018-04-10T17:08:06Z 2227.78 2018-04-10T17:08:07Z 2227.57 2018-04-10T17:08:08Z 2227.58 2018-04-10T17:08:09Z 2227.72 2018-04-10T17:08:10Z 2227.55 2018-04-10T17:08:11Z 2227.57 2018-04-10T17:08:12Z 2227.43 2018-04-10T17:08:13Z 2227.32 2018-04-10T17:08:14Z 2226.93 2018-04-10T17:08:15Z 2226.73 2018-04-10T17:08:16Z 2226.39 2018-04-10T17:08:17Z 2226.14 2018-04-10T17:08:18Z 2225.78 2018-04-10T17:08:19Z 2225.67 2018-04-10T17:08:20Z 2225.64 2018-04-10T17:08:21Z 2225.7 2018-04-10T17:08:22Z 2225.79 2018-04-10T17:08:23Z 2226.18 2018-04-10T17:08:24Z 2226.65 2018-04-10T17:08:25Z 2227.52 2018-04-10T17:08:26Z 2228.5 2018-04-10T17:08:27Z 2229.45 2018-04-10T17:08:28Z 2229.87 2018-04-10T17:08:29Z 2229.93 2018-04-10T17:08:30Z 2229.8 2018-04-10T17:08:31Z 2229.84 2018-04-10T17:08:32Z 2229.92 2018-04-10T17:08:33Z 2230.01 2018-04-10T17:08:34Z 2230.41 2018-04-10T17:08:35Z 2230.52 2018-04-10T17:08:36Z 2230.92 2018-04-10T17:08:37Z 2231.04 2018-04-10T17:08:38Z 2231 2018-04-10T17:08:39Z 2230.99 2018-04-10T17:08:40Z 2230.7 2018-04-10T17:08:41Z 2230.68 2018-04-10T17:08:42Z 2230.61 2018-04-10T17:08:43Z 2230.37 2018-04-10T17:08:44Z 2230.37 2018-04-10T17:08:45Z 2229.93 2018-04-10T17:08:46Z 2229.66 2018-04-10T17:08:47Z 2229.36 2018-04-10T17:08:48Z 2228.84 2018-04-10T17:08:49Z 2228.39 2018-04-10T17:08:50Z 2228.19 2018-04-10T17:08:51Z 2227.98 2018-04-10T17:08:52Z 2227.84 2018-04-10T17:08:53Z 2227.8 2018-04-10T17:08:54Z 2227.94 2018-04-10T17:08:55Z 2228.34 2018-04-10T17:08:56Z 2228.82 2018-04-10T17:08:57Z 2229.25 2018-04-10T17:08:58Z 2229.81 2018-04-10T17:08:59Z 2230.06 2018-04-10T17:09:00Z 2230.35 2018-04-10T17:09:01Z 2230.29 2018-04-10T17:09:02Z 2230.05 2018-04-10T17:09:03Z 2229.77 2018-04-10T17:09:04Z 2229.18 2018-04-10T17:09:05Z 2228.64 2018-04-10T17:09:06Z 2228.11 2018-04-10T17:09:07Z 2227.81 2018-04-10T17:09:08Z 2227.79 2018-04-10T17:09:09Z 2227.79 2018-04-10T17:09:10Z 2227.79 2018-04-10T17:09:11Z 2227.57 2018-04-10T17:09:12Z 2227.36 2018-04-10T17:09:13Z 2227.3 2018-04-10T17:09:14Z 2227.06 2018-04-10T17:09:15Z 2226.85 2018-04-10T17:09:16Z 2226.86 2018-04-10T17:09:17Z 2226.71 2018-04-10T17:09:18Z 2226.67 2018-04-10T17:09:19Z 2226.66 2018-04-10T17:09:20Z 2226.58 2018-04-10T17:09:21Z 2226.7 2018-04-10T17:09:22Z 2226.16 2018-04-10T17:09:23Z 2225.28 2018-04-10T17:09:24Z 2224.73 2018-04-10T17:09:25Z 2224.63 2018-04-10T17:09:26Z 2224.96 2018-04-10T17:09:27Z 2225.64 2018-04-10T17:09:28Z 2226.42 2018-04-10T17:09:29Z 2227.31 2018-04-10T17:09:30Z 2228 2018-04-10T17:09:31Z 2228.43 2018-04-10T17:09:32Z 2228.49 2018-04-10T17:09:33Z 2228.29 2018-04-10T17:09:34Z 2227.86 2018-04-10T17:09:35Z 2227.38 2018-04-10T17:09:36Z 2226.94 2018-04-10T17:09:37Z 2226.6 2018-04-10T17:09:38Z 2226.35 2018-04-10T17:09:39Z 2226.56 2018-04-10T17:09:40Z 2226.91 2018-04-10T17:09:41Z 2227.53 2018-04-10T17:09:42Z 2228.5 2018-04-10T17:09:43Z 2229.16 2018-04-10T17:09:44Z 2229.57 2018-04-10T17:09:45Z 2229.48 2018-04-10T17:09:46Z 2229.38 2018-04-10T17:09:47Z 2229.35 2018-04-10T17:09:48Z 2229.12 2018-04-10T17:09:49Z 2228.91 2018-04-10T17:09:50Z 2228.85 2018-04-10T17:09:51Z 2228.83 2018-04-10T17:09:52Z 2228.82 2018-04-10T17:09:53Z 2228.82 2018-04-10T17:09:54Z 2229.25 2018-04-10T17:09:55Z 2229.45 2018-04-10T17:09:56Z 2229.37 2018-04-10T17:09:57Z 2229.13 2018-04-10T17:09:58Z 2228.7 2018-04-10T17:09:59Z 2228.06 2018-04-10T17:10:00Z 2227.07 2018-04-10T17:10:01Z 2226.42 2018-04-10T17:10:02Z 2226.01 2018-04-10T17:10:03Z 2226.1 2018-04-10T17:10:04Z 2226.41 2018-04-10T17:10:05Z 2226.8 2018-04-10T17:10:06Z 2227.13 2018-04-10T17:10:07Z 2227.37 2018-04-10T17:10:08Z 2227.59 2018-04-10T17:10:09Z 2227.66 2018-04-10T17:10:10Z 2227.46 2018-04-10T17:10:11Z 2226.89 2018-04-10T17:10:12Z 2226 2018-04-10T17:10:13Z 2225.45 2018-04-10T17:10:14Z 2224.99 2018-04-10T17:10:15Z 2224.93 2018-04-10T17:10:16Z 2224.91 2018-04-10T17:10:17Z 2225.12 2018-04-10T17:10:18Z 2225.54 2018-04-10T17:10:19Z 2226.18 2018-04-10T17:10:20Z 2227.3 2018-04-10T17:10:21Z 2228.65 2018-04-10T17:10:22Z 2229.2 2018-04-10T17:10:23Z 2229.15 2018-04-10T17:10:24Z 2228.85 2018-04-10T17:10:25Z 2228.47 2018-04-10T17:10:26Z 2228.14 2018-04-10T17:10:27Z 2227.96 2018-04-10T17:10:28Z 2227.77 2018-04-10T17:10:29Z 2227.71 2018-04-10T17:10:30Z 2227.55 2018-04-10T17:10:31Z 2227.5 2018-04-10T17:10:32Z 2227.34 2018-04-10T17:10:33Z 2227.22 2018-04-10T17:10:34Z 2227.04 2018-04-10T17:10:35Z 2227.06 2018-04-10T17:10:36Z 2226.99 2018-04-10T17:10:37Z 2226.97 2018-04-10T17:10:38Z 2226.96 2018-04-10T17:10:39Z 2226.89 2018-04-10T17:10:40Z 2226.65 2018-04-10T17:10:41Z 2226.58 2018-04-10T17:10:42Z 2226.41 2018-04-10T17:10:43Z 2225.93 2018-04-10T17:10:45Z 2225.79 2018-04-10T17:10:46Z 2225.67 2018-04-10T17:10:47Z 2225.42 2018-04-10T17:10:48Z 2225.34 2018-04-10T17:10:49Z 2225.47 2018-04-10T17:10:50Z 2225.43 2018-04-10T17:10:51Z 2225.71 2018-04-10T17:10:52Z 2225.79 2018-04-10T17:10:53Z 2226.32 2018-04-10T17:10:54Z 2226.84 2018-04-10T17:10:55Z 2227.72 2018-04-10T17:10:56Z 2228.63 2018-04-10T17:10:57Z 2229.27 2018-04-10T17:10:58Z 2229.46 2018-04-10T17:10:59Z 2229.3 2018-04-10T17:11:00Z 2229.18 2018-04-10T17:11:01Z 2229 2018-04-10T17:11:02Z 2228.95 2018-04-10T17:11:03Z 2228.93 2018-04-10T17:11:04Z 2228.92 2018-04-10T17:11:05Z 2228.99 2018-04-10T17:11:06Z 2229.02 2018-04-10T17:11:07Z 2229.24 2018-04-10T17:11:08Z 2229.38 2018-04-10T17:11:09Z 2229.56 2018-04-10T17:11:10Z 2229.69 2018-04-10T17:11:12Z 2229.8 2018-04-10T17:11:13Z 2229.62 2018-04-10T17:11:14Z 2229.49 2018-04-10T17:11:15Z 2229.17 2018-04-10T17:11:16Z 2229.14 2018-04-10T17:11:17Z 2228.99 2018-04-10T17:11:18Z 2228.51 2018-04-10T17:11:19Z 2227.79 2018-04-10T17:11:20Z 2227.14 2018-04-10T17:11:21Z 2226.51 2018-04-10T17:11:22Z 2226.03 2018-04-10T17:11:23Z 2225.75 2018-04-10T17:11:24Z 2225.66 2018-04-10T17:11:25Z 2225.85 2018-04-10T17:11:26Z 2226.12 2018-04-10T17:11:27Z 2226.42 2018-04-10T17:11:28Z 2226.73 2018-04-10T17:11:29Z 2227.4 2018-04-10T17:11:30Z 2227.89 2018-04-10T17:11:31Z 2228.32 2018-04-10T17:11:32Z 2228.53 2018-04-10T17:11:33Z 2228.59 2018-04-10T17:11:34Z 2228.39 2018-04-10T17:11:35Z 2228.26 2018-04-10T17:11:36Z 2227.93 2018-04-10T17:11:37Z 2227.32 2018-04-10T17:11:38Z 2226.64 2018-04-10T17:11:39Z 2226.22 2018-04-10T17:11:40Z 2226.09 2018-04-10T17:11:41Z 2226.12 2018-04-10T17:11:42Z 2226.28 2018-04-10T17:11:43Z 2226.61 2018-04-10T17:11:44Z 2227 2018-04-10T17:11:45Z 2227.7 2018-04-10T17:11:46Z 2228.34 2018-04-10T17:11:47Z 2228.82 2018-04-10T17:11:48Z 2229.11 2018-04-10T17:11:49Z 2228.98 2018-04-10T17:11:50Z 2228.87 2018-04-10T17:11:51Z 2228.76 2018-04-10T17:11:52Z 2228.66 2018-04-10T17:11:53Z 2228.41 2018-04-10T17:11:54Z 2228.48 2018-04-10T17:11:55Z 2228.36 2018-04-10T17:11:56Z 2228.32 2018-04-10T17:11:57Z 2228.38 2018-04-10T17:11:58Z 2228.69 2018-04-10T17:11:59Z 2229.07 2018-04-10T17:12:00Z 2229.33 2018-04-10T17:12:01Z 2229.33 2018-04-10T17:12:02Z 2229.48 2018-04-10T17:12:03Z 2229.38 2018-04-10T17:12:04Z 2229.13 2018-04-10T17:12:05Z 2228.7 2018-04-10T17:12:06Z 2228.06 2018-04-10T17:12:07Z 2227.36 2018-04-10T17:12:08Z 2227.01 2018-04-10T17:12:09Z 2226.69 2018-04-10T17:12:10Z 2226.52 2018-04-10T17:12:11Z 2226.11 2018-04-10T17:12:12Z 2225.98 2018-04-10T17:12:13Z 2226.09 2018-04-10T17:12:14Z 2225.83 2018-04-10T17:12:15Z 2226.12 2018-04-10T17:12:16Z 2226.13 2018-04-10T17:12:17Z 2226.28 2018-04-10T17:12:18Z 2226.69 2018-04-10T17:12:19Z 2227.31 2018-04-10T17:12:20Z 2227.86 2018-04-10T17:12:21Z 2228.39 2018-04-10T17:12:22Z 2228.76 2018-04-10T17:12:23Z 2229.02 2018-04-10T17:12:24Z 2228.95 2018-04-10T17:12:25Z 2228.71 2018-04-10T17:12:26Z 2228.57 2018-04-10T17:12:27Z 2228.46 2018-04-10T17:12:28Z 2228.49 2018-04-10T17:12:29Z 2228.79 2018-04-10T17:12:30Z 2229.24 2018-04-10T17:12:31Z 2229.89 2018-04-10T17:12:32Z 2230.44 2018-04-10T17:12:33Z 2230.68 2018-04-10T17:12:34Z 2230.82 2018-04-10T17:12:35Z 2230.79 2018-04-10T17:12:36Z 2230.78 2018-04-10T17:12:37Z 2230.56 2018-04-10T17:12:38Z 2230.06 2018-04-10T17:12:39Z 2228.9 2018-04-10T17:12:40Z 2227.62 2018-04-10T17:12:41Z 2226.65 2018-04-10T17:12:42Z 2225.93 2018-04-10T17:12:43Z 2225.28 2018-04-10T17:12:44Z 2225.01 2018-04-10T17:12:45Z 2224.86 2018-04-10T17:12:46Z 2224.74 2018-04-10T17:12:47Z 2224.85 2018-04-10T17:12:48Z 2225.03 2018-04-10T17:12:49Z 2225.37 2018-04-10T17:12:50Z 2225.33 2018-04-10T17:12:51Z 2225.1 2018-04-10T17:12:52Z 2225.25 2018-04-10T17:12:53Z 2225.37 2018-04-10T17:12:54Z 2225.26 2018-04-10T17:12:55Z 2225.01 2018-04-10T17:12:56Z 2225.15 2018-04-10T17:12:57Z 2225.48 2018-04-10T17:12:58Z 2225.87 2018-04-10T17:12:59Z 2226.63 2018-04-10T17:13:00Z 2227.37 2018-04-10T17:13:01Z 2227.95 2018-04-10T17:13:02Z 2228.27 2018-04-10T17:13:03Z 2228.29 2018-04-10T17:13:04Z 2228.08 2018-04-10T17:13:05Z 2227.88 2018-04-10T17:13:06Z 2227.45 2018-04-10T17:13:07Z 2226.97 2018-04-10T17:13:08Z 2226.39 2018-04-10T17:13:09Z 2225.71 2018-04-10T17:13:10Z 2225.14 2018-04-10T17:13:11Z 2224.68 2018-04-10T17:13:12Z 2224.4 2018-04-10T17:13:13Z 2224.17 2018-04-10T17:13:14Z 2224.1 2018-04-10T17:13:15Z 2224.16 2018-04-10T17:13:16Z 2224.1 2018-04-10T17:13:17Z 2224.3 2018-04-10T17:13:18Z 2224.79 2018-04-10T17:13:19Z 2225.37 2018-04-10T17:13:20Z 2226.27 2018-04-10T17:13:21Z 2227.19 2018-04-10T17:13:22Z 2227.97 2018-04-10T17:13:23Z 2228.06 2018-04-10T17:13:24Z 2228.16 2018-04-10T17:13:25Z 2228.11 2018-04-10T17:13:26Z 2228.32 2018-04-10T17:13:27Z 2228.67 2018-04-10T17:13:28Z 2229.13 2018-04-10T17:13:29Z 2229.49 2018-04-10T17:13:30Z 2229.74 2018-04-10T17:13:31Z 2229.89 2018-04-10T17:13:32Z 2229.65 2018-04-10T17:13:33Z 2229.57 2018-04-10T17:13:34Z 2229.33 2018-04-10T17:13:35Z 2228.76 2018-04-10T17:13:36Z 2228.29 2018-04-10T17:13:37Z 2227.94 2018-04-10T17:13:38Z 2227.91 2018-04-10T17:13:39Z 2228.04 2018-04-10T17:13:40Z 2228.01 2018-04-10T17:13:41Z 2227.78 2018-04-10T17:13:42Z 2227.35 2018-04-10T17:13:43Z 2227.08 2018-04-10T17:13:44Z 2226.85 2018-04-10T17:13:45Z 2227.07 2018-04-10T17:13:46Z 2227.43 2018-04-10T17:13:47Z 2227.68 2018-04-10T17:13:48Z 2228.04 2018-04-10T17:13:49Z 2228.59 2018-04-10T17:13:50Z 2228.89 2018-04-10T17:13:51Z 2228.99 2018-04-10T17:13:52Z 2228.58 2018-04-10T17:13:53Z 2227.66 2018-04-10T17:13:54Z 2226.6 2018-04-10T17:13:55Z 2225.99 2018-04-10T17:13:56Z 2226.02 2018-04-10T17:13:57Z 2226.54 2018-04-10T17:13:58Z 2227.63 2018-04-10T17:14:01Z 2228.39 2018-04-10T17:14:02Z 2229.05 2018-04-10T17:14:03Z 2229.61 2018-04-10T17:14:04Z 2230.07 2018-04-10T17:14:05Z 2230.35 2018-04-10T17:14:06Z 2230.94 2018-04-10T17:14:07Z 2231.48 2018-04-10T17:14:08Z 2231.78 2018-04-10T17:14:09Z 2231.8 2018-04-10T17:14:10Z 2231.52 2018-04-10T17:14:11Z 2231.07 2018-04-10T17:14:12Z 2230.65 2018-04-10T17:14:13Z 2230.31 2018-04-10T17:14:14Z 2229.92 2018-04-10T17:14:15Z 2229.58 2018-04-10T17:14:16Z 2229.55 2018-04-10T17:14:17Z 2229.04 2018-04-10T17:14:18Z 2228.23 2018-04-10T17:14:19Z 2227.34 2018-04-10T17:14:20Z 2226.43 2018-04-10T17:14:21Z 2225.72 2018-04-10T17:14:22Z 2225.58 2018-04-10T17:14:23Z 2225.61 2018-04-10T17:14:24Z 2225.91 2018-04-10T17:14:25Z 2226.07 2018-04-10T17:14:26Z 2226.33 2018-04-10T17:14:27Z 2226.27 2018-04-10T17:14:28Z 2226.39 2018-04-10T17:14:29Z 2226.36 2018-04-10T17:14:30Z 2226.2 2018-04-10T17:14:31Z 2226.09 2018-04-10T17:14:32Z 2225.91 2018-04-10T17:14:33Z 2225.85 2018-04-10T17:14:34Z 2225.76 2018-04-10T17:14:35Z 2226.1 2018-04-10T17:14:36Z 2226.05 2018-04-10T17:14:37Z 2225.53 2018-04-10T17:14:38Z 2225.09 2018-04-10T17:14:39Z 2224.74 2018-04-10T17:14:40Z 2224.56 2018-04-10T17:14:41Z 2224.29 2018-04-10T17:14:42Z 2224.43 2018-04-10T17:14:43Z 2224.9 2018-04-10T17:14:44Z 2225.48 2018-04-10T17:14:45Z 2226.3 2018-04-10T17:14:46Z 2227.27 2018-04-10T17:14:47Z 2227.63 2018-04-10T17:14:48Z 2227.6 2018-04-10T17:14:49Z 2227.3 2018-04-10T17:14:50Z 2226.7 2018-04-10T17:14:51Z 2226.31 2018-04-10T17:14:52Z 2225.76 2018-04-10T17:14:53Z 2225.45 2018-04-10T17:14:54Z 2225.35 2018-04-10T17:14:55Z 2225.97 2018-04-10T17:14:56Z 2226.74 2018-04-10T17:14:57Z 2227.54 2018-04-10T17:14:58Z 2228.22 2018-04-10T17:14:59Z 2228.86 2018-04-10T17:15:00Z 2228.83 2018-04-10T17:15:01Z 2228.46 2018-04-10T17:15:02Z 2227.84 2018-04-10T17:15:03Z 2226.72 2018-04-10T17:15:04Z 2225.52 2018-04-10T17:15:05Z 2224.51 2018-04-10T17:15:06Z 2223.99 2018-04-10T17:15:07Z 2223.69 2018-04-10T17:15:08Z 2223.74 2018-04-10T17:15:09Z 2223.83 2018-04-10T17:15:10Z 2224.22 2018-04-10T17:15:11Z 2224.62 2018-04-10T17:15:12Z 2225.47 2018-04-10T17:15:13Z 2226.15 2018-04-10T17:15:14Z 2226.94 2018-04-10T17:15:15Z 2227.17 2018-04-10T17:15:16Z 2227.31 2018-04-10T17:15:17Z 2227.28 2018-04-10T17:15:18Z 2227.35 2018-04-10T17:15:19Z 2227.29 2018-04-10T17:15:20Z 2227.57 2018-04-10T17:15:21Z 2227.65 2018-04-10T17:15:22Z 2227.75 2018-04-10T17:15:23Z 2227.85 2018-04-10T17:15:24Z 2227.8 2018-04-10T17:15:25Z 2227.79 2018-04-10T17:15:26Z 2227.64 2018-04-10T17:15:27Z 2227.53 2018-04-10T17:15:28Z 2227.64 2018-04-10T17:15:29Z 2227.96 2018-04-10T17:15:30Z 2228.49 2018-04-10T17:15:31Z 2228.65 2018-04-10T17:15:32Z 2229.06 2018-04-10T17:15:33Z 2229.47 2018-04-10T17:15:34Z 2229.52 2018-04-10T17:15:35Z 2229.32 2018-04-10T17:15:36Z 2228.68 2018-04-10T17:15:37Z 2227.62 2018-04-10T17:15:38Z 2225.5 2018-04-10T17:15:39Z 2223.35 2018-04-10T17:15:40Z 2221.48 2018-04-10T17:15:41Z 2219.9 2018-04-10T17:15:42Z 2219 2018-04-10T17:15:43Z 2218.8 2018-04-10T17:15:44Z 2219.25 2018-04-10T17:15:45Z 2219.89 2018-04-10T17:15:46Z 2221.01 2018-04-10T17:15:47Z 2222.15 2018-04-10T17:15:48Z 2223.42 2018-04-10T17:15:49Z 2225.18 2018-04-10T17:15:50Z 2227 2018-04-10T17:15:51Z 2228.49 2018-04-10T17:15:52Z 2229.44 2018-04-10T17:15:53Z 2229.73 2018-04-10T17:15:54Z 2229.74 2018-04-10T17:15:55Z 2229.6 2018-04-10T17:15:56Z 2229.56 2018-04-10T17:15:57Z 2229.33 2018-04-10T17:15:58Z 2229.12 2018-04-10T17:15:59Z 2228.91 2018-04-10T17:16:00Z 2228.63 2018-04-10T17:16:01Z 2228.18 2018-04-10T17:16:02Z 2227.83 2018-04-10T17:16:03Z 2226.94 2018-04-10T17:16:04Z 2225.87 2018-04-10T17:16:05Z 2224.76 2018-04-10T17:16:06Z 2223.85 2018-04-10T17:16:07Z 2223.43 2018-04-10T17:16:08Z 2223.38 2018-04-10T17:16:09Z 2223.36 2018-04-10T17:16:10Z 2223.43 2018-04-10T17:16:11Z 2223.16 2018-04-10T17:16:12Z 2222.93 2018-04-10T17:16:13Z 2222.72 2018-04-10T17:16:14Z 2222.37 2018-04-10T17:16:15Z 2221.83 2018-04-10T17:16:16Z 2221.45 2018-04-10T17:16:17Z 2221.34 2018-04-10T17:16:18Z 2221.88 2018-04-10T17:16:19Z 2222.34 2018-04-10T17:16:20Z 2223.19 2018-04-10T17:16:21Z 2224.24 2018-04-10T17:16:22Z 2224.85 2018-04-10T17:16:23Z 2225.32 2018-04-10T17:16:24Z 2225.17 2018-04-10T17:16:25Z 2224.84 2018-04-10T17:16:26Z 2224.38 2018-04-10T17:16:27Z 2223.59 2018-04-10T17:16:28Z 2222.92 2018-04-10T17:16:29Z 2222.5 2018-04-10T17:16:30Z 2222.38 2018-04-10T17:16:31Z 2222.56 2018-04-10T17:16:32Z 2222.97 2018-04-10T17:16:33Z 2223.53 2018-04-10T17:16:34Z 2224.27 2018-04-10T17:16:35Z 2225.14 2018-04-10T17:16:36Z 2225.84 2018-04-10T17:16:37Z 2226.26 2018-04-10T17:16:38Z 2226.61 2018-04-10T17:16:39Z 2227.22 2018-04-10T17:16:40Z 2227.98 2018-04-10T17:16:41Z 2228.85 2018-04-10T17:16:42Z 2229.7 2018-04-10T17:16:43Z 2230.09 2018-04-10T17:16:44Z 2229.92 2018-04-10T17:16:45Z 2229.8 2018-04-10T17:16:46Z 2229.26 2018-04-10T17:16:47Z 2228.66 2018-04-10T17:16:48Z 2228.05 2018-04-10T17:16:49Z 2227.58 2018-04-10T17:16:50Z 2226.93 2018-04-10T17:16:51Z 2226.16 2018-04-10T17:16:52Z 2225.49 2018-04-10T17:16:53Z 2224.79 2018-04-10T17:16:54Z 2224.36 2018-04-10T17:16:55Z 2224.02 2018-04-10T17:16:56Z 2223.91 2018-04-10T17:16:57Z 2224.24 2018-04-10T17:16:58Z 2224.78 2018-04-10T17:16:59Z 2225.22 2018-04-10T17:17:00Z 2225.43 2018-04-10T17:17:01Z 2225.64 2018-04-10T17:17:02Z 2225.92 2018-04-10T17:17:03Z 2226.29 2018-04-10T17:17:04Z 2226.47 2018-04-10T17:17:05Z 2226.67 2018-04-10T17:17:06Z 2226.66 2018-04-10T17:17:07Z 2226.73 2018-04-10T17:17:08Z 2226.75 2018-04-10T17:17:09Z 2226.9 2018-04-10T17:17:10Z 2227.01 2018-04-10T17:17:11Z 2227.63 2018-04-10T17:17:12Z 2228.46 2018-04-10T17:17:13Z 2229.22 2018-04-10T17:17:14Z 2229.66 2018-04-10T17:17:15Z 2229.79 2018-04-10T17:17:16Z 2229.54 2018-04-10T17:17:17Z 2229.11 2018-04-10T17:17:18Z 2228.54 2018-04-10T17:17:19Z 2228.09 2018-04-10T17:17:20Z 2227.66 2018-04-10T17:17:21Z 2227.46 2018-04-10T17:17:22Z 2226.9 2018-04-10T17:17:23Z 2225.79 2018-04-10T17:17:24Z 2224.73 2018-04-10T17:17:25Z 2223.7 2018-04-10T17:17:26Z 2223.24 2018-04-10T17:17:27Z 2223.03 2018-04-10T17:17:28Z 2223.04 2018-04-10T17:17:29Z 2223.77 2018-04-10T17:17:30Z 2224.42 2018-04-10T17:17:31Z 2224.9 2018-04-10T17:17:32Z 2225.33 2018-04-10T17:17:33Z 2225.75 2018-04-10T17:17:34Z 2226.09 2018-04-10T17:17:35Z 2226.2 2018-04-10T17:17:36Z 2226.08 2018-04-10T17:17:37Z 2225.83 2018-04-10T17:17:38Z 2225.61 2018-04-10T17:17:39Z 2225.19 2018-04-10T17:17:40Z 2224.84 2018-04-10T17:17:41Z 2224.52 2018-04-10T17:17:42Z 2224.21 2018-04-10T17:17:43Z 2224.12 2018-04-10T17:17:44Z 2224.3 2018-04-10T17:17:45Z 2224.58 2018-04-10T17:17:46Z 2225.24 2018-04-10T17:17:47Z 2225.94 2018-04-10T17:17:48Z 2226.51 2018-04-10T17:17:49Z 2226.61 2018-04-10T17:17:50Z 2226.5 2018-04-10T17:17:51Z 2226.32 2018-04-10T17:17:52Z 2226.19 2018-04-10T17:17:53Z 2225.94 2018-04-10T17:17:54Z 2225.93 2018-04-10T17:17:55Z 2225.79 2018-04-10T17:17:56Z 2225.67 2018-04-10T17:17:57Z 2225.42 2018-04-10T17:17:58Z 2225.2 2018-04-10T17:17:59Z 2225.06 2018-04-10T17:18:00Z 2225.09 2018-04-10T17:18:01Z 2225.03 2018-04-10T17:18:02Z 2224.79 2018-04-10T17:18:03Z 2224.87 2018-04-10T17:18:04Z 2224.89 2018-04-10T17:18:05Z 2224.83 2018-04-10T17:18:06Z 2224.59 2018-04-10T17:18:07Z 2224.09 2018-04-10T17:18:08Z 2223.72 2018-04-10T17:18:09Z 2223.03 2018-04-10T17:18:10Z 2222.32 2018-04-10T17:18:11Z 2221.96 2018-04-10T17:18:12Z 2222.14 2018-04-10T17:18:13Z 2222.92 2018-04-10T17:18:14Z 2224.02 2018-04-10T17:18:15Z 2225.36 2018-04-10T17:18:16Z 2226.48 2018-04-10T17:18:17Z 2227.03 2018-04-10T17:18:18Z 2226.98 2018-04-10T17:18:19Z 2226.82 2018-04-10T17:18:20Z 2226.63 2018-04-10T17:18:21Z 2226.43 2018-04-10T17:18:22Z 2226.37 2018-04-10T17:18:23Z 2226.21 2018-04-10T17:18:24Z 2225.87 2018-04-10T17:18:25Z 2225.41 2018-04-10T17:18:26Z 2224.91 2018-04-10T17:18:27Z 2224.47 2018-04-10T17:18:28Z 2224.12 2018-04-10T17:18:29Z 2224.02 2018-04-10T17:18:30Z 2224.13 2018-04-10T17:18:31Z 2224.31 2018-04-10T17:18:32Z 2224.58 2018-04-10T17:18:33Z 2225.02 2018-04-10T17:18:34Z 2225.66 2018-04-10T17:18:35Z 2225.92 2018-04-10T17:18:36Z 2226.07 2018-04-10T17:18:37Z 2226.05 2018-04-10T17:18:38Z 2225.97 2018-04-10T17:18:39Z 2225.73 2018-04-10T17:18:40Z 2225.36 2018-04-10T17:18:41Z 2225.18 2018-04-10T17:18:42Z 2225.13 2018-04-10T17:18:43Z 2225.11 2018-04-10T17:18:44Z 2224.96 2018-04-10T17:18:45Z 2224.85 2018-04-10T17:18:46Z 2224.31 2018-04-10T17:18:47Z 2224.15 2018-04-10T17:18:48Z 2223.95 2018-04-10T17:18:49Z 2223.46 2018-04-10T17:18:50Z 2223.03 2018-04-10T17:18:51Z 2222.89 2018-04-10T17:18:52Z 2222.71 2018-04-10T17:18:53Z 2222.73 2018-04-10T17:18:54Z 2222.81 2018-04-10T17:18:55Z 2223.19 2018-04-10T17:18:56Z 2223.88 2018-04-10T17:18:57Z 2224.59 2018-04-10T17:18:58Z 2225.53 2018-04-10T17:18:59Z 2226.24 2018-04-10T17:19:00Z 2226.67 2018-04-10T17:19:01Z 2226.88 2018-04-10T17:19:02Z 2227.01 2018-04-10T17:19:03Z 2226.47 2018-04-10T17:19:04Z 2225.73 2018-04-10T17:19:05Z 2225.01 2018-04-10T17:19:06Z 2224.57 2018-04-10T17:19:07Z 2224.37 2018-04-10T17:19:08Z 2224.52 2018-04-10T17:19:09Z 2224.93 2018-04-10T17:19:10Z 2225.27 2018-04-10T17:19:11Z 2225.52 2018-04-10T17:19:12Z 2226.1 2018-04-10T17:19:13Z 2226.63 2018-04-10T17:19:14Z 2227.01 2018-04-10T17:19:15Z 2227.05 2018-04-10T17:19:16Z 2227.06 2018-04-10T17:19:17Z 2226.85 2018-04-10T17:19:18Z 2226.71 2018-04-10T17:19:19Z 2226.74 2018-04-10T17:19:20Z 2226.46 2018-04-10T17:19:21Z 2225.87 2018-04-10T17:19:22Z 2225.34 2018-04-10T17:19:23Z 2225.1 2018-04-10T17:19:24Z 2224.82 2018-04-10T17:19:25Z 2224.59 2018-04-10T17:19:26Z 2224.59 2018-04-10T17:19:27Z 2224.52 2018-04-10T17:19:28Z 2224.28 2018-04-10T17:19:29Z 2223.99 2018-04-10T17:19:30Z 2223.69 2018-04-10T17:19:31Z 2223.24 2018-04-10T17:19:32Z 2223.03 2018-04-10T17:19:33Z 2222.9 2018-04-10T17:19:34Z 2223 2018-04-10T17:19:35Z 2223.1 2018-04-10T17:19:36Z 2223.42 2018-04-10T17:19:37Z 2223.95 2018-04-10T17:19:38Z 2224.4 2018-04-10T17:19:39Z 2224.89 2018-04-10T17:19:40Z 2225.55 2018-04-10T17:19:41Z 2225.74 2018-04-10T17:19:42Z 2225.95 2018-04-10T17:19:43Z 2225.72 2018-04-10T17:19:44Z 2225.65 2018-04-10T17:19:45Z 2225.49 2018-04-10T17:19:46Z 2225.44 2018-04-10T17:19:47Z 2225.21 2018-04-10T17:19:48Z 2225.14 2018-04-10T17:19:49Z 2225.04 2018-04-10T17:19:50Z 2225.02 2018-04-10T17:19:51Z 2224.79 2018-04-10T17:19:52Z 2224.65 2018-04-10T17:19:53Z 2224.54 2018-04-10T17:19:54Z 2224.36 2018-04-10T17:19:55Z 2224.3 2018-04-10T17:19:56Z 2224.14 2018-04-10T17:19:57Z 2224.1 2018-04-10T17:19:58Z 2223.94 2018-04-10T17:19:59Z 2223.89 2018-04-10T17:20:00Z 2223.66 2018-04-10T17:20:01Z 2223.59 2018-04-10T17:20:02Z 2223.57 2018-04-10T17:20:03Z 2223.56 2018-04-10T17:20:04Z 2223.71 2018-04-10T17:20:05Z 2223.96 2018-04-10T17:20:06Z 2224.26 2018-04-10T17:20:07Z 2224.49 2018-04-10T17:20:08Z 2224.85 2018-04-10T17:20:09Z 2225.25 2018-04-10T17:20:10Z 2225.44 2018-04-10T17:20:11Z 2225.42 2018-04-10T17:20:12Z 2225.35 2018-04-10T17:20:13Z 2224.82 2018-04-10T17:20:14Z 2224.44 2018-04-10T17:20:15Z 2223.61 2018-04-10T17:20:16Z 2223.14 2018-04-10T17:20:17Z 2222.78 2018-04-10T17:20:18Z 2222.24 2018-04-10T17:20:19Z 2221.94 2018-04-10T17:20:20Z 2221.63 2018-04-10T17:20:21Z 2221.47 2018-04-10T17:20:22Z 2221.92 2018-04-10T17:20:23Z 2222.64 2018-04-10T17:20:24Z 2223.64 2018-04-10T17:20:25Z 2224.67 2018-04-10T17:20:26Z 2225.55 2018-04-10T17:20:27Z 2226.18 2018-04-10T17:20:28Z 2226.29 2018-04-10T17:20:29Z 2226.18 2018-04-10T17:20:30Z 2225.72 2018-04-10T17:20:31Z 2225.36 2018-04-10T17:20:32Z 2224.89 2018-04-10T17:20:33Z 2224.32 2018-04-10T17:20:34Z 2223.64 2018-04-10T17:20:35Z 2223.22 2018-04-10T17:20:36Z 2222.95 2018-04-10T17:20:37Z 2222.8 2018-04-10T17:20:38Z 2222.97 2018-04-10T17:20:39Z 2223.09 2018-04-10T17:20:40Z 2222.99 2018-04-10T17:20:41Z 2222.96 2018-04-10T17:20:42Z 2222.87 2018-04-10T17:20:43Z 2222.78 2018-04-10T17:20:44Z 2222.68 2018-04-10T17:20:45Z 2222.72 2018-04-10T17:20:46Z 2222.87 2018-04-10T17:20:47Z 2222.99 2018-04-10T17:20:48Z 2223.46 2018-04-10T17:20:49Z 2223.96 2018-04-10T17:20:50Z 2224.62 2018-04-10T17:20:51Z 2224.82 2018-04-10T17:20:52Z 2224.88 2018-04-10T17:20:53Z 2224.82 2018-04-10T17:20:54Z 2224.59 2018-04-10T17:20:55Z 2224.3 2018-04-10T17:20:56Z 2224.29 2018-04-10T17:20:57Z 2224.43 2018-04-10T17:20:58Z 2224.76 2018-04-10T17:20:59Z 2225.22 2018-04-10T17:21:00Z 2225.5 2018-04-10T17:21:01Z 2225.87 2018-04-10T17:21:02Z 2226.13 2018-04-10T17:21:03Z 2226.14 2018-04-10T17:21:04Z 2226.5 2018-04-10T17:21:05Z 2226.9 2018-04-10T17:21:06Z 2227.3 2018-04-10T17:21:07Z 2228.15 2018-04-10T17:21:08Z 2228.91 2018-04-10T17:21:09Z 2229.35 2018-04-10T17:21:10Z 2229.48 2018-04-10T17:21:11Z 2229.52 2018-04-10T17:21:12Z 2229.17 2018-04-10T17:21:13Z 2228.78 2018-04-10T17:21:14Z 2228.23 2018-04-10T17:21:15Z 2227.78 2018-04-10T17:21:16Z 2227.35 2018-04-10T17:21:17Z 2227.08 2018-04-10T17:21:18Z 2226.49 2018-04-10T17:21:19Z 2225.52 2018-04-10T17:21:20Z 2224.22 2018-04-10T17:21:21Z 2223.25 2018-04-10T17:21:22Z 2222.46 2018-04-10T17:21:23Z 2222.07 2018-04-10T17:21:24Z 2221.96 2018-04-10T17:21:25Z 2221.93 2018-04-10T17:21:26Z 2221.92 2018-04-10T17:21:27Z 2222.2 2018-04-10T17:21:28Z 2222.5 2018-04-10T17:21:29Z 2222.88 2018-04-10T17:21:30Z 2223.21 2018-04-10T17:21:31Z 2223.67 2018-04-10T17:21:32Z 2224.6 2018-04-10T17:21:33Z 2225.24 2018-04-10T17:21:34Z 2225.65 2018-04-10T17:21:35Z 2225.63 2018-04-10T17:21:36Z 2225.41 2018-04-10T17:21:37Z 2225.12 2018-04-10T17:21:38Z 2224.68 2018-04-10T17:21:39Z 2223.75 2018-04-10T17:21:40Z 2222.82 2018-04-10T17:21:41Z 2222.26 2018-04-10T17:21:42Z 2222.38 2018-04-10T17:21:43Z 2222.77 2018-04-10T17:21:44Z 2223.25 2018-04-10T17:21:45Z 2223.61 2018-04-10T17:21:46Z 2224.08 2018-04-10T17:21:47Z 2224.29 2018-04-10T17:21:48Z 2224.43 2018-04-10T17:21:49Z 2224.18 2018-04-10T17:21:50Z 2224.04 2018-04-10T17:21:51Z 2223.92 2018-04-10T17:21:52Z 2223.88 2018-04-10T17:21:53Z 2223.87 2018-04-10T17:21:54Z 2224.23 2018-04-10T17:21:55Z 2224.77 2018-04-10T17:21:56Z 2225.29 2018-04-10T17:21:57Z 2225.74 2018-04-10T17:21:58Z 2226.23 2018-04-10T17:21:59Z 2226.31 2018-04-10T17:22:00Z 2226.55 2018-04-10T17:22:01Z 2226.62 2018-04-10T17:22:02Z 2226.57 2018-04-10T17:22:03Z 2226.48 2018-04-10T17:22:04Z 2226.53 2018-04-10T17:22:05Z 2226.4 2018-04-10T17:22:06Z 2226.36 2018-04-10T17:22:07Z 2225.92 2018-04-10T17:22:08Z 2225.28 2018-04-10T17:22:09Z 2224.65 2018-04-10T17:22:10Z 2224.47 2018-04-10T17:22:11Z 2224.34 2018-04-10T17:22:12Z 2224.73 2018-04-10T17:22:13Z 2225.21 2018-04-10T17:22:14Z 2225.71 2018-04-10T17:22:15Z 2225.87 2018-04-10T17:22:16Z 2225.77 2018-04-10T17:22:17Z 2225.52 2018-04-10T17:22:18Z 2225.09 2018-04-10T17:22:19Z 2224.6 2018-04-10T17:22:20Z 2224.09 2018-04-10T17:22:21Z 2223.79 2018-04-10T17:22:22Z 2223.85 2018-04-10T17:22:23Z 2223.86 2018-04-10T17:22:24Z 2224.08 2018-04-10T17:22:25Z 2224.15 2018-04-10T17:22:26Z 2224.6 2018-04-10T17:22:27Z 2225.1 2018-04-10T17:22:28Z 2225.39 2018-04-10T17:22:29Z 2225.91 2018-04-10T17:22:30Z 2225.93 2018-04-10T17:22:31Z 2225.93 2018-04-10T17:22:32Z 2225.86 2018-04-10T17:22:33Z 2225.62 2018-04-10T17:22:34Z 2225.33 2018-04-10T17:22:35Z 2225.17 2018-04-10T17:22:36Z 2224.98 2018-04-10T17:22:37Z 2225.07 2018-04-10T17:22:38Z 2224.52 2018-04-10T17:22:39Z 2224.64 2018-04-10T17:22:40Z 2224.61 2018-04-10T17:22:41Z 2224.45 2018-04-10T17:22:42Z 2224.19 2018-04-10T17:22:43Z 2223.89 2018-04-10T17:22:44Z 2223.23 2018-04-10T17:22:45Z 2222.45 2018-04-10T17:22:46Z 2221.78 2018-04-10T17:22:47Z 2221.3 2018-04-10T17:22:48Z 2220.86 2018-04-10T17:22:49Z 2220.44 2018-04-10T17:22:50Z 2220.39 2018-04-10T17:22:51Z 2220.3 2018-04-10T17:22:52Z 2220.34 2018-04-10T17:22:53Z 2220.43 2018-04-10T17:22:54Z 2220.38 2018-04-10T17:22:55Z 2220.51 2018-04-10T17:22:56Z 2220.34 2018-04-10T17:22:57Z 2220.21 2018-04-10T17:22:58Z 2220.03 2018-04-10T17:22:59Z 2219.98 2018-04-10T17:23:00Z 2220.03 2018-04-10T17:23:01Z 2220.19 2018-04-10T17:23:02Z 2220.39 2018-04-10T17:23:03Z 2220.59 2018-04-10T17:23:04Z 2221.01 2018-04-10T17:23:05Z 2221.64 2018-04-10T17:23:06Z 2222.33 2018-04-10T17:23:07Z 2222.9 2018-04-10T17:23:08Z 2223.15 2018-04-10T17:23:09Z 2223.36 2018-04-10T17:23:10Z 2223.65 2018-04-10T17:23:11Z 2223.8 2018-04-10T17:23:12Z 2223.92 2018-04-10T17:23:13Z 2224.1 2018-04-10T17:23:14Z 2224.52 2018-04-10T17:23:15Z 2225.29 2018-04-10T17:23:16Z 2226.24 2018-04-10T17:23:17Z 2226.96 2018-04-10T17:23:18Z 2227.54 2018-04-10T17:23:19Z 2227.86 2018-04-10T17:23:20Z 2227.95 2018-04-10T17:23:21Z 2227.76 2018-04-10T17:23:22Z 2227.64 2018-04-10T17:23:23Z 2227.31 2018-04-10T17:23:24Z 2227.21 2018-04-10T17:23:25Z 2227.18 2018-04-10T17:23:26Z 2227.24 2018-04-10T17:23:27Z 2227.19 2018-04-10T17:23:28Z 2226.96 2018-04-10T17:23:29Z 2226.53 2018-04-10T17:23:30Z 2226.04 2018-04-10T17:23:31Z 2225.53 2018-04-10T17:23:32Z 2224.8 2018-04-10T17:23:33Z 2224.22 2018-04-10T17:23:34Z 2223.76 2018-04-10T17:23:35Z 2223.26 2018-04-10T17:23:36Z 2223.04 2018-04-10T17:23:37Z 2222.83 2018-04-10T17:23:38Z 2222.69 2018-04-10T17:23:39Z 2222.65 2018-04-10T17:23:40Z 2222.78 2018-04-10T17:23:41Z 2223.11 2018-04-10T17:23:42Z 2223.57 2018-04-10T17:23:43Z 2224.14 2018-04-10T17:23:44Z 2224.74 2018-04-10T17:23:45Z 2225.43 2018-04-10T17:23:46Z 2225.78 2018-04-10T17:23:47Z 2225.89 2018-04-10T17:23:48Z 2225.92 2018-04-10T17:23:49Z 2225.85 2018-04-10T17:23:50Z 2225.98 2018-04-10T17:23:51Z 2226.09 2018-04-10T17:23:52Z 2225.98 2018-04-10T17:23:53Z 2226.02 2018-04-10T17:23:54Z 2226.39 2018-04-10T17:23:55Z 2226.72 2018-04-10T17:23:56Z 2226.96 2018-04-10T17:23:57Z 2227.25 2018-04-10T17:23:58Z 2227.7 2018-04-10T17:23:59Z 2227.98 2018-04-10T17:24:00Z 2228.13 2018-04-10T17:24:01Z 2228.04 2018-04-10T17:24:02Z 2227.79 2018-04-10T17:24:03Z 2227.43 2018-04-10T17:24:04Z 2227.03 2018-04-10T17:24:05Z 2226.62 2018-04-10T17:24:06Z 2226.21 2018-04-10T17:24:07Z 2225.87 2018-04-10T17:24:08Z 2225.7 2018-04-10T17:24:09Z 2225.07 2018-04-10T17:24:10Z 2224.37 2018-04-10T17:24:11Z 2223.52 2018-04-10T17:24:12Z 2222.61 2018-04-10T17:24:13Z 2221.83 2018-04-10T17:24:14Z 2221.45 2018-04-10T17:24:15Z 2220.84 2018-04-10T17:24:16Z 2220.51 2018-04-10T17:24:17Z 2219.9 2018-04-10T17:24:18Z 2219.58 2018-04-10T17:24:19Z 2219.33 2018-04-10T17:24:20Z 2219.41 2018-04-10T17:24:21Z 2219.5 2018-04-10T17:24:22Z 2219.89 2018-04-10T17:24:23Z 2220.29 2018-04-10T17:24:24Z 2220.99 2018-04-10T17:24:25Z 2222.07 2018-04-10T17:24:26Z 2223.26 2018-04-10T17:24:27Z 2224.55 2018-04-10T17:24:28Z 2225.37 2018-04-10T17:24:29Z 2225.91 2018-04-10T17:24:30Z 2226.65 2018-04-10T17:24:31Z 2227.16 2018-04-10T17:24:32Z 2227.67 2018-04-10T17:24:33Z 2227.97 2018-04-10T17:24:34Z 2228.06 2018-04-10T17:24:35Z 2228.01 2018-04-10T17:24:36Z 2227.85 2018-04-10T17:24:37Z 2227.3 2018-04-10T17:24:38Z 2226.41 2018-04-10T17:24:39Z 2225.07 2018-04-10T17:24:40Z 2223.65 2018-04-10T17:24:41Z 2222.58 2018-04-10T17:24:42Z 2221.75 2018-04-10T17:24:43Z 2221.07 2018-04-10T17:24:44Z 2220.65 2018-04-10T17:24:45Z 2220.38 2018-04-10T17:24:46Z 2220.51 2018-04-10T17:24:47Z 2220.63 2018-04-10T17:24:48Z 2221.31 2018-04-10T17:24:49Z 2222.45 2018-04-10T17:24:50Z 2223.8 2018-04-10T17:24:51Z 2225.22 2018-04-10T17:24:52Z 2226.15 2018-04-10T17:24:53Z 2226.72 2018-04-10T17:24:54Z 2227.39 2018-04-10T17:24:55Z 2228.18 2018-04-10T17:24:56Z 2229.06 2018-04-10T17:24:57Z 2229.83 2018-04-10T17:24:58Z 2230.2 2018-04-10T17:24:59Z 2230.46 2018-04-10T17:25:00Z 2230.18 2018-04-10T17:25:01Z 2229.52 2018-04-10T17:25:02Z 2228.74 2018-04-10T17:25:03Z 2227.28 2018-04-10T17:25:04Z 2225.32 2018-04-10T17:25:05Z 2223.44 2018-04-10T17:25:06Z 2222.08 2018-04-10T17:25:07Z 2221.24 2018-04-10T17:25:08Z 2221.13 2018-04-10T17:25:09Z 2221.53 2018-04-10T17:25:10Z 2222.59 2018-04-10T17:25:11Z 2223.41 2018-04-10T17:25:12Z 2224.67 2018-04-10T17:25:13Z 2225.55 2018-04-10T17:25:14Z 2226.11 2018-04-10T17:25:15Z 2226.06 2018-04-10T17:25:16Z 2225.9 2018-04-10T17:25:17Z 2225.49 2018-04-10T17:25:18Z 2225.22 2018-04-10T17:25:19Z 2224.92 2018-04-10T17:25:20Z 2224.55 2018-04-10T17:25:21Z 2224.29 2018-04-10T17:25:22Z 2224.07 2018-04-10T17:25:23Z 2223.86 2018-04-10T17:25:24Z 2223.87 2018-04-10T17:25:25Z 2224.01 2018-04-10T17:25:26Z 2224.2 2018-04-10T17:25:27Z 2224.55 2018-04-10T17:25:28Z 2224.94 2018-04-10T17:25:29Z 2225.2 2018-04-10T17:25:30Z 2225.35 2018-04-10T17:25:31Z 2225.32 2018-04-10T17:25:32Z 2225.32 2018-04-10T17:25:33Z 2225.31 2018-04-10T17:25:34Z 2225.17 2018-04-10T17:25:35Z 2225.05 2018-04-10T17:25:36Z 2224.66 2018-04-10T17:25:37Z 2224.39 2018-04-10T17:25:38Z 2224.24 2018-04-10T17:25:39Z 2224.05 2018-04-10T17:25:40Z 2224.14 2018-04-10T17:25:41Z 2224.17 2018-04-10T17:25:42Z 2224.25 2018-04-10T17:25:43Z 2224.27 2018-04-10T17:25:44Z 2224.42 2018-04-10T17:25:45Z 2224.61 2018-04-10T17:25:46Z 2224.74 2018-04-10T17:25:47Z 2224.42 2018-04-10T17:25:48Z 2224.25 2018-04-10T17:25:49Z 2224.27 2018-04-10T17:25:50Z 2224.57 2018-04-10T17:25:51Z 2224.8 2018-04-10T17:25:52Z 2224.94 2018-04-10T17:25:53Z 2225.06 2018-04-10T17:25:54Z 2225.09 2018-04-10T17:25:55Z 2225.32 2018-04-10T17:25:56Z 2225.31 2018-04-10T17:25:57Z 2225.46 2018-04-10T17:25:58Z 2225.43 2018-04-10T17:25:59Z 2225.42 2018-04-10T17:26:00Z 2225.34 2018-04-10T17:26:01Z 2225.32 2018-04-10T17:26:02Z 2224.88 2018-04-10T17:26:03Z 2224.53 2018-04-10T17:26:04Z 2224.14 2018-04-10T17:26:05Z 2223.73 2018-04-10T17:26:06Z 2223.54 2018-04-10T17:26:07Z 2223.41 2018-04-10T17:26:08Z 2223.44 2018-04-10T17:26:09Z 2223.16 2018-04-10T17:26:10Z 2223.08 2018-04-10T17:26:11Z 2223.06 2018-04-10T17:26:12Z 2222.9 2018-04-10T17:26:13Z 2222.79 2018-04-10T17:26:14Z 2222.61 2018-04-10T17:26:15Z 2222.62 2018-04-10T17:26:16Z 2222.56 2018-04-10T17:26:17Z 2222.75 2018-04-10T17:26:18Z 2222.81 2018-04-10T17:26:19Z 2223.05 2018-04-10T17:26:20Z 2223.55 2018-04-10T17:26:21Z 2223.99 2018-04-10T17:26:22Z 2224.27 2018-04-10T17:26:23Z 2224.64 2018-04-10T17:26:24Z 2224.97 2018-04-10T17:26:25Z 2224.85 2018-04-10T17:26:26Z 2224.67 2018-04-10T17:26:27Z 2224.69 2018-04-10T17:26:28Z 2224.69 2018-04-10T17:26:29Z 2224.62 2018-04-10T17:26:30Z 2224.74 2018-04-10T17:26:31Z 2224.71 2018-04-10T17:26:32Z 2224.63 2018-04-10T17:26:33Z 2224.46 2018-04-10T17:26:34Z 2224.33 2018-04-10T17:26:35Z 2224.23 2018-04-10T17:26:36Z 2224.19 2018-04-10T17:26:37Z 2224.47 2018-04-10T17:26:38Z 2224.99 2018-04-10T17:26:39Z 2225.79 2018-04-10T17:26:40Z 2226.61 2018-04-10T17:26:41Z 2227.43 2018-04-10T17:26:42Z 2228.26 2018-04-10T17:26:43Z 2228.87 2018-04-10T17:26:44Z 2229.12 2018-04-10T17:26:45Z 2229.2 2018-04-10T17:26:46Z 2229.29 2018-04-10T17:26:47Z 2229.18 2018-04-10T17:26:48Z 2228.93 2018-04-10T17:26:49Z 2228.85 2018-04-10T17:26:50Z 2228.76 2018-04-10T17:26:51Z 2228.22 2018-04-10T17:26:52Z 2227.92 2018-04-10T17:26:53Z 2227.68 2018-04-10T17:26:54Z 2227.68 2018-04-10T17:26:55Z 2227.47 2018-04-10T17:26:56Z 2227.04 2018-04-10T17:26:57Z 2226.55 2018-04-10T17:26:58Z 2225.76 2018-04-10T17:26:59Z 2224.72 2018-04-10T17:27:00Z 2223.62 2018-04-10T17:27:01Z 2222.78 2018-04-10T17:27:02Z 2222.53 2018-04-10T17:27:03Z 2222.46 2018-04-10T17:27:04Z 2222.65 2018-04-10T17:27:05Z 2222.85 2018-04-10T17:27:06Z 2223.2 2018-04-10T17:27:07Z 2223.6 2018-04-10T17:27:08Z 2223.72 2018-04-10T17:27:09Z 2223.61 2018-04-10T17:27:10Z 2223.5 2018-04-10T17:27:11Z 2223.54 2018-04-10T17:27:12Z 2223.12 2018-04-10T17:27:13Z 2222.71 2018-04-10T17:27:14Z 2222.51 2018-04-10T17:27:15Z 2222.23 2018-04-10T17:27:16Z 2222.01 2018-04-10T17:27:17Z 2222.01 2018-04-10T17:27:18Z 2221.94 2018-04-10T17:27:19Z 2221.92 2018-04-10T17:27:20Z 2221.91 2018-04-10T17:27:21Z 2221.98 2018-04-10T17:27:22Z 2222.22 2018-04-10T17:27:23Z 2222.29 2018-04-10T17:27:24Z 2222.39 2018-04-10T17:27:25Z 2222.63 2018-04-10T17:27:26Z 2222.78 2018-04-10T17:27:27Z 2222.89 2018-04-10T17:27:28Z 2223.22 2018-04-10T17:27:29Z 2223.31 2018-04-10T17:27:30Z 2223.41 2018-04-10T17:27:31Z 2223.3 2018-04-10T17:27:32Z 2223.12 2018-04-10T17:27:33Z 2222.78 2018-04-10T17:27:34Z 2222.46 2018-04-10T17:27:35Z 2222.15 2018-04-10T17:27:36Z 2221.84 2018-04-10T17:27:37Z 2221.67 2018-04-10T17:27:38Z 2221.77 2018-04-10T17:27:39Z 2222.23 2018-04-10T17:27:40Z 2222.73 2018-04-10T17:27:41Z 2223.38 2018-04-10T17:27:42Z 2223.94 2018-04-10T17:27:43Z 2224.4 2018-04-10T17:27:44Z 2224.68 2018-04-10T17:27:45Z 2224.69 2018-04-10T17:27:46Z 2224.69 2018-04-10T17:27:47Z 2224.55 2018-04-10T17:27:48Z 2224.51 2018-04-10T17:27:49Z 2224.64 2018-04-10T17:27:50Z 2224.82 2018-04-10T17:27:51Z 2224.88 2018-04-10T17:27:52Z 2224.82 2018-04-10T17:27:53Z 2224.73 2018-04-10T17:27:54Z 2224.34 2018-04-10T17:27:55Z 2223.8 2018-04-10T17:27:56Z 2223.2 2018-04-10T17:27:57Z 2222.73 2018-04-10T17:27:58Z 2222.37 2018-04-10T17:27:59Z 2221.98 2018-04-10T17:28:00Z 2221.35 2018-04-10T17:28:01Z 2220.66 2018-04-10T17:28:02Z 2219.08 2018-04-10T17:28:03Z 2218.1 2018-04-10T17:28:04Z 2217.81 2018-04-10T17:28:05Z 2218.23 2018-04-10T17:28:06Z 2219 2018-04-10T17:28:07Z 2220.1 2018-04-10T17:28:08Z 2221.3 2018-04-10T17:28:09Z 2222.52 2018-04-10T17:28:10Z 2223.1 2018-04-10T17:28:11Z 2223.49 2018-04-10T17:28:12Z 2223.4 2018-04-10T17:28:13Z 2223.51 2018-04-10T17:28:14Z 2223.55 2018-04-10T17:28:15Z 2223.19 2018-04-10T17:28:16Z 2223.16 2018-04-10T17:28:17Z 2223.3 2018-04-10T17:28:18Z 2223.34 2018-04-10T17:28:19Z 2223.64 2018-04-10T17:28:20Z 2223.58 2018-04-10T17:28:21Z 2223.57 2018-04-10T17:28:22Z 2223.56 2018-04-10T17:28:23Z 2223.7 2018-04-10T17:28:24Z 2223.75 2018-04-10T17:28:25Z 2223.76 2018-04-10T17:28:26Z 2223.62 2018-04-10T17:28:27Z 2223.79 2018-04-10T17:28:28Z 2223.63 2018-04-10T17:28:29Z 2223.44 2018-04-10T17:28:30Z 2223.23 2018-04-10T17:28:31Z 2222.89 2018-04-10T17:28:32Z 2222.64 2018-04-10T17:28:33Z 2222.13 2018-04-10T17:28:34Z 2221.98 2018-04-10T17:28:35Z 2221.79 2018-04-10T17:28:36Z 2221.73 2018-04-10T17:28:37Z 2221.71 2018-04-10T17:28:38Z 2221.78 2018-04-10T17:28:39Z 2221.73 2018-04-10T17:28:40Z 2222.07 2018-04-10T17:28:41Z 2222.32 2018-04-10T17:28:42Z 2222.54 2018-04-10T17:28:43Z 2223.04 2018-04-10T17:28:44Z 2223.48 2018-04-10T17:28:45Z 2223.97 2018-04-10T17:28:46Z 2224.19 2018-04-10T17:28:47Z 2224.25 2018-04-10T17:28:48Z 2224.27 2018-04-10T17:28:49Z 2224.28 2018-04-10T17:28:50Z 2224.28 2018-04-10T17:28:51Z 2224.21 2018-04-10T17:28:52Z 2224.33 2018-04-10T17:28:53Z 2224.37 2018-04-10T17:28:54Z 2224.31 2018-04-10T17:28:55Z 2224.29 2018-04-10T17:28:56Z 2224.14 2018-04-10T17:28:57Z 2223.81 2018-04-10T17:28:58Z 2223.56 2018-04-10T17:28:59Z 2223.49 2018-04-10T17:29:00Z 2222.96 2018-04-10T17:29:01Z 2222.95 2018-04-10T17:29:02Z 2222.87 2018-04-10T17:29:03Z 2222.78 2018-04-10T17:29:04Z 2222.75 2018-04-10T17:29:05Z 2222.88 2018-04-10T17:29:06Z 2223.07 2018-04-10T17:29:07Z 2223.41 2018-04-10T17:29:08Z 2223.37 2018-04-10T17:29:09Z 2223.5 2018-04-10T17:29:10Z 2223.69 2018-04-10T17:29:11Z 2223.67 2018-04-10T17:29:12Z 2223.59 2018-04-10T17:29:13Z 2223.57 2018-04-10T17:29:14Z 2223.27 2018-04-10T17:29:15Z 2223.11 2018-04-10T17:29:16Z 2222.92 2018-04-10T17:29:17Z 2222.94 2018-04-10T17:29:18Z 2222.72 2018-04-10T17:29:19Z 2222.44 2018-04-10T17:29:20Z 2222.36 2018-04-10T17:29:21Z 2222.55 2018-04-10T17:29:22Z 2222.61 2018-04-10T17:29:23Z 2222.7 2018-04-10T17:29:24Z 2222.87 2018-04-10T17:29:25Z 2222.85 2018-04-10T17:29:26Z 2222.77 2018-04-10T17:29:27Z 2222.53 2018-04-10T17:29:28Z 2222.31 2018-04-10T17:29:29Z 2222.32 2018-04-10T17:29:30Z 2222.47 2018-04-10T17:29:31Z 2222.73 2018-04-10T17:29:32Z 2222.88 2018-04-10T17:29:33Z 2223.14 2018-04-10T17:29:34Z 2223.58 2018-04-10T17:29:35Z 2224.14 2018-04-10T17:29:36Z 2224.17 2018-04-10T17:29:37Z 2224.18 2018-04-10T17:29:38Z 2224.39 2018-04-10T17:29:39Z 2224.32 2018-04-10T17:29:40Z 2224.44 2018-04-10T17:29:41Z 2224.33 2018-04-10T17:29:42Z 2224.51 2018-04-10T17:29:43Z 2224.49 2018-04-10T17:29:44Z 2224.63 2018-04-10T17:29:45Z 2225.11 2018-04-10T17:29:46Z 2225.68 2018-04-10T17:29:47Z 2226.07 2018-04-10T17:29:48Z 2226.41 2018-04-10T17:29:49Z 2226.51 2018-04-10T17:29:50Z 2226.39 2018-04-10T17:29:51Z 2226.14 2018-04-10T17:29:52Z 2225.85 2018-04-10T17:29:53Z 2225.47 2018-04-10T17:29:54Z 2224.93 2018-04-10T17:29:55Z 2224.11 2018-04-10T17:29:56Z 2223.51 2018-04-10T17:29:57Z 2222.68 2018-04-10T17:29:58Z 2221.64 2018-04-10T17:29:59Z 2220.67 2018-04-10T17:30:00Z 2219.88 2018-04-10T17:30:01Z 2219.14 2018-04-10T17:30:02Z 2218.7 2018-04-10T17:30:03Z 2218.78 2018-04-10T17:30:04Z 2219.1 2018-04-10T17:30:05Z 2219.48 2018-04-10T17:30:06Z 2219.88 2018-04-10T17:30:07Z 2220.29 2018-04-10T17:30:08Z 2220.78 2018-04-10T17:30:09Z 2221.14 2018-04-10T17:30:10Z 2221.53 2018-04-10T17:30:11Z 2221.8 2018-04-10T17:30:12Z 2221.8 2018-04-10T17:30:13Z 2222.02 2018-04-10T17:30:14Z 2222.16 2018-04-10T17:30:15Z 2222.2 2018-04-10T17:30:16Z 2222.36 2018-04-10T17:30:17Z 2222.33 2018-04-10T17:30:18Z 2222.4 2018-04-10T17:30:19Z 2222.49 2018-04-10T17:30:20Z 2222.37 2018-04-10T17:30:21Z 2222.19 2018-04-10T17:30:22Z 2222 2018-04-10T17:30:23Z 2221.86 2018-04-10T17:30:24Z 2221.97 2018-04-10T17:30:25Z 2221.93 2018-04-10T17:30:26Z 2222.13 2018-04-10T17:30:27Z 2222.41 2018-04-10T17:30:28Z 2222.64 2018-04-10T17:30:29Z 2222.99 2018-04-10T17:30:30Z 2223.53 2018-04-10T17:30:31Z 2223.7 2018-04-10T17:30:32Z 2223.67 2018-04-10T17:30:33Z 2223.74 2018-04-10T17:30:34Z 2223.76 2018-04-10T17:30:35Z 2223.62 2018-04-10T17:30:36Z 2223.65 2018-04-10T17:30:37Z 2223.73 2018-04-10T17:30:38Z 2223.97 2018-04-10T17:30:39Z 2223.83 2018-04-10T17:30:40Z 2223.86 2018-04-10T17:30:41Z 2224.08 2018-04-10T17:30:42Z 2224.15 2018-04-10T17:30:43Z 2224.24 2018-04-10T17:30:44Z 2224.41 2018-04-10T17:30:45Z 2224.68 2018-04-10T17:30:46Z 2224.76 2018-04-10T17:30:47Z 2224.64 2018-04-10T17:30:48Z 2224.53 2018-04-10T17:30:49Z 2224.5 2018-04-10T17:30:50Z 2224.35 2018-04-10T17:30:51Z 2224.08 2018-04-10T17:30:52Z 2223.57 2018-04-10T17:30:53Z 2223.2 2018-04-10T17:30:54Z 2223.02 2018-04-10T17:30:55Z 2222.75 2018-04-10T17:30:56Z 2222.59 2018-04-10T17:30:57Z 2222.69 2018-04-10T17:30:58Z 2222.58 2018-04-10T17:30:59Z 2222.47 2018-04-10T17:31:00Z 2222.44 2018-04-10T17:31:01Z 2222.43 2018-04-10T17:31:02Z 2222.21 2018-04-10T17:31:03Z 2222.07 2018-04-10T17:31:04Z 2221.89 2018-04-10T17:31:05Z 2221.9 2018-04-10T17:31:06Z 2222.05 2018-04-10T17:31:07Z 2222.31 2018-04-10T17:31:08Z 2222.83 2018-04-10T17:31:09Z 2223.63 2018-04-10T17:31:10Z 2224.45 2018-04-10T17:31:11Z 2225.41 2018-04-10T17:31:12Z 2226.64 2018-04-10T17:31:13Z 2227.8 2018-04-10T17:31:14Z 2228.73 2018-04-10T17:31:15Z 2229.08 2018-04-10T17:31:16Z 2229.33 2018-04-10T17:31:17Z 2229.33 2018-04-10T17:31:18Z 2228.83 2018-04-10T17:31:19Z 2228.32 2018-04-10T17:31:20Z 2227.59 2018-04-10T17:31:21Z 2227 2018-04-10T17:31:22Z 2226.47 2018-04-10T17:31:23Z 2226.09 2018-04-10T17:31:24Z 2225.69 2018-04-10T17:31:25Z 2225.35 2018-04-10T17:31:26Z 2224.96 2018-04-10T17:31:27Z 2224.34 2018-04-10T17:31:28Z 2223.51 2018-04-10T17:31:29Z 2222.75 2018-04-10T17:31:30Z 2221.95 2018-04-10T17:31:31Z 2221.63 2018-04-10T17:31:32Z 2221.47 2018-04-10T17:31:33Z 2221.49 2018-04-10T17:31:34Z 2221.71 2018-04-10T17:31:35Z 2221.78 2018-04-10T17:31:36Z 2222.02 2018-04-10T17:31:37Z 2222.23 2018-04-10T17:31:38Z 2222.3 2018-04-10T17:31:39Z 2222.17 2018-04-10T17:31:40Z 2222.13 2018-04-10T17:31:41Z 2222.05 2018-04-10T17:31:42Z 2221.95 2018-04-10T17:31:43Z 2222.14 2018-04-10T17:31:44Z 2222.34 2018-04-10T17:31:45Z 2222.62 2018-04-10T17:31:46Z 2223.2 2018-04-10T17:31:47Z 2224.03 2018-04-10T17:31:48Z 2224.71 2018-04-10T17:31:49Z 2225.2 2018-04-10T17:31:50Z 2225.5 2018-04-10T17:31:51Z 2225.51 2018-04-10T17:31:52Z 2225.73 2018-04-10T17:31:53Z 2226.09 2018-04-10T17:31:54Z 2226.77 2018-04-10T17:31:55Z 2227.99 2018-04-10T17:31:56Z 2229.15 2018-04-10T17:31:57Z 2230.51 2018-04-10T17:31:58Z 2231.64 2018-04-10T17:31:59Z 2232.34 2018-04-10T17:32:00Z 2232.69 2018-04-10T17:32:01Z 2232.58 2018-04-10T17:32:02Z 2232.47 2018-04-10T17:32:03Z 2232.37 2018-04-10T17:32:04Z 2231.98 2018-04-10T17:32:05Z 2231.57 2018-04-10T17:32:06Z 2231.09 2018-04-10T17:32:07Z 2230.15 2018-04-10T17:32:08Z 2229.29 2018-04-10T17:32:09Z 2228.17 2018-04-10T17:32:10Z 2227.11 2018-04-10T17:32:11Z 2225.85 2018-04-10T17:32:12Z 2224.32 2018-04-10T17:32:13Z 2223.28 2018-04-10T17:32:14Z 2222.54 2018-04-10T17:32:15Z 2222.1 2018-04-10T17:32:16Z 2221.97 2018-04-10T17:32:17Z 2221.93 2018-04-10T17:32:18Z 2221.63 2018-04-10T17:32:19Z 2221.39 2018-04-10T17:32:20Z 2221.25 2018-04-10T17:32:21Z 2220.85 2018-04-10T17:32:22Z 2221.01 2018-04-10T17:32:23Z 2221.14 2018-04-10T17:32:24Z 2221.1 2018-04-10T17:32:25Z 2221.02 2018-04-10T17:32:26Z 2220.92 2018-04-10T17:32:27Z 2220.75 2018-04-10T17:32:28Z 2220.7 2018-04-10T17:32:29Z 2220.68 2018-04-10T17:32:30Z 2220.46 2018-04-10T17:32:31Z 2219.31 2018-04-10T17:32:32Z 2217.16 2018-04-10T17:32:33Z 2214.86 2018-04-10T17:32:34Z 2212.87 2018-04-10T17:32:35Z 2211.05 2018-04-10T17:32:36Z 2209.42 2018-04-10T17:32:37Z 2208.43 2018-04-10T17:32:38Z 2207.99 2018-04-10T17:32:39Z 2207.42 2018-04-10T17:32:40Z 2206.46 2018-04-10T17:32:41Z 2205.02 2018-04-10T17:32:42Z 2202.86 2018-04-10T17:32:43Z 2200.49 2018-04-10T17:32:44Z 2198.05 2018-04-10T17:32:45Z 2195.51 2018-04-10T17:32:46Z 2193.32 2018-04-10T17:32:47Z 2191.22 2018-04-10T17:32:48Z 2189.15 2018-04-10T17:32:49Z 2187.16 2018-04-10T17:32:50Z 2185.2 2018-04-10T17:32:51Z 2183.11 2018-04-10T17:32:52Z 2181.11 2018-04-10T17:32:53Z 2179.29 2018-04-10T17:32:54Z 2177.38 2018-04-10T17:32:55Z 2175.23 2018-04-10T17:32:56Z 2173.15 2018-04-10T17:32:57Z 2170.94 2018-04-10T17:32:58Z 2168.77 2018-04-10T17:32:59Z 2166.76 2018-04-10T17:33:00Z 2164.65 2018-04-10T17:33:01Z 2162.8 2018-04-10T17:33:02Z 2160.74 2018-04-10T17:33:03Z 2158.83 2018-04-10T17:33:04Z 2156.82 2018-04-10T17:33:05Z 2154.21 2018-04-10T17:33:06Z 2152.21 2018-04-10T17:33:07Z 2149.97 2018-04-10T17:33:08Z 2147.79 2018-04-10T17:33:09Z 2145.34 2018-04-10T17:33:10Z 2143.25 2018-04-10T17:33:11Z 2141.12 2018-04-10T17:33:12Z 2138.98 2018-04-10T17:33:13Z 2136.83 2018-04-10T17:33:14Z 2134.62 2018-04-10T17:33:15Z 2132.38 2018-04-10T17:33:16Z 2130.21 2018-04-10T17:33:17Z 2128.2 2018-04-10T17:33:18Z 2126.24 2018-04-10T17:33:19Z 2124.43 2018-04-10T17:33:20Z 2122.68 2018-04-10T17:33:21Z 2120.94 2018-04-10T17:33:22Z 2119.13 2018-04-10T17:33:23Z 2117.59 2018-04-10T17:33:24Z 2116.06 2018-04-10T17:33:25Z 2114.6 2018-04-10T17:33:26Z 2112.73 2018-04-10T17:33:27Z 2111.03 2018-04-10T17:33:28Z 2109.02 2018-04-10T17:33:29Z 2106.92 2018-04-10T17:33:30Z 2104.72 2018-04-10T17:33:31Z 2102.64 2018-04-10T17:33:32Z 2100.45 2018-04-10T17:33:33Z 2098.36 2018-04-10T17:33:34Z 2096.31 2018-04-10T17:33:35Z 2094.13 2018-04-10T17:33:36Z 2091.7 2018-04-10T17:33:37Z 2089.47 2018-04-10T17:33:38Z 2087.31 2018-04-10T17:33:39Z 2085.24 2018-04-10T17:33:40Z 2083.26 2018-04-10T17:33:41Z 2081.46 2018-04-10T17:33:42Z 2079.78 2018-04-10T17:33:43Z 2078.14 2018-04-10T17:33:44Z 2076.8 2018-04-10T17:33:45Z 2075.61 2018-04-10T17:33:46Z 2074.47 2018-04-10T17:33:47Z 2072.78 2018-04-10T17:33:48Z 2071 2018-04-10T17:33:49Z 2068.97 2018-04-10T17:33:50Z 2066.72 2018-04-10T17:33:51Z 2064.35 2018-04-10T17:33:52Z 2061.86 2018-04-10T17:33:53Z 2059.34 2018-04-10T17:33:54Z 2056.53 2018-04-10T17:33:55Z 2053.84 2018-04-10T17:33:56Z 2051.4 2018-04-10T17:33:57Z 2049.32 2018-04-10T17:33:58Z 2046.85 2018-04-10T17:33:59Z 2044.2 2018-04-10T17:34:00Z 2041.21 2018-04-10T17:34:01Z 2037.9 2018-04-10T17:34:02Z 2034.86 2018-04-10T17:34:03Z 2032.25 2018-04-10T17:34:04Z 2029.91 2018-04-10T17:34:05Z 2027.93 2018-04-10T17:34:06Z 2026.21 2018-04-10T17:34:07Z 2024.41 2018-04-10T17:34:08Z 2022.68 2018-04-10T17:34:09Z 2020.88 2018-04-10T17:34:10Z 2018.65 2018-04-10T17:34:11Z 2016.56 2018-04-10T17:34:12Z 2014.74 2018-04-10T17:34:13Z 2013.06 2018-04-10T17:34:14Z 2011.64 2018-04-10T17:34:15Z 2010.43 2018-04-10T17:34:16Z 2009.08 2018-04-10T17:34:17Z 2007.55 2018-04-10T17:34:18Z 2006.1 2018-04-10T17:34:19Z 2004.68 2018-04-10T17:34:20Z 2003.05 2018-04-10T17:34:21Z 2001.29 2018-04-10T17:34:22Z 1999.14 2018-04-10T17:34:23Z 1997.02 2018-04-10T17:34:24Z 1994.62 2018-04-10T17:34:25Z 1992.27 2018-04-10T17:34:26Z 1990.16 2018-04-10T17:34:27Z 1988.05 2018-04-10T17:34:28Z 1986.01 2018-04-10T17:34:29Z 1983.98 2018-04-10T17:34:30Z 1981.83 2018-04-10T17:34:31Z 1979.7 2018-04-10T17:34:32Z 1977.66 2018-04-10T17:34:33Z 1975.64 2018-04-10T17:34:34Z 1973.48 2018-04-10T17:34:35Z 1971.43 2018-04-10T17:34:36Z 1969.34 2018-04-10T17:34:37Z 1967.37 2018-04-10T17:34:38Z 1965.17 2018-04-10T17:34:39Z 1963.03 2018-04-10T17:34:40Z 1960.84 2018-04-10T17:34:41Z 1958.71 2018-04-10T17:34:42Z 1956.52 2018-04-10T17:34:43Z 1954.46 2018-04-10T17:34:44Z 1952.3 2018-04-10T17:34:45Z 1950.18 2018-04-10T17:34:46Z 1947.86 2018-04-10T17:34:47Z 1945.27 2018-04-10T17:34:48Z 1942.73 2018-04-10T17:34:49Z 1940.43 2018-04-10T17:34:50Z 1938.2 2018-04-10T17:34:51Z 1936.06 2018-04-10T17:34:52Z 1934.08 2018-04-10T17:34:53Z 1932.09 2018-04-10T17:34:54Z 1930.09 2018-04-10T17:34:55Z 1928.16 2018-04-10T17:34:56Z 1926.46 2018-04-10T17:34:57Z 1924.97 2018-04-10T17:34:58Z 1923.47 2018-04-10T17:34:59Z 1921.83 2018-04-10T17:35:00Z 1920.08 2018-04-10T17:35:01Z 1918.58 2018-04-10T17:35:02Z 1917.01 2018-04-10T17:35:03Z 1915.76 2018-04-10T17:35:04Z 1914.48 2018-04-10T17:35:05Z 1912.98 2018-04-10T17:35:06Z 1910.15 2018-04-10T17:35:08Z 1907.42 2018-04-10T17:35:09Z 1905.06 2018-04-10T17:35:10Z 1902.74 2018-04-10T17:35:11Z 1900.51 2018-04-10T17:35:12Z 1898.38 2018-04-10T17:35:13Z 1896.27 2018-04-10T17:35:14Z 1894.24 2018-04-10T17:35:15Z 1892.1 2018-04-10T17:35:16Z 1889.99 2018-04-10T17:35:17Z 1887.89 2018-04-10T17:35:18Z 1885.73 2018-04-10T17:35:19Z 1883.47 2018-04-10T17:35:20Z 1881.2 2018-04-10T17:35:21Z 1878.77 2018-04-10T17:35:22Z 1876.3 2018-04-10T17:35:23Z 1873.96 2018-04-10T17:35:24Z 1871.65 2018-04-10T17:35:25Z 1869.5 2018-04-10T17:35:26Z 1867.32 2018-04-10T17:35:27Z 1865.27 2018-04-10T17:35:28Z 1863.27 2018-04-10T17:35:29Z 1861.28 2018-04-10T17:35:30Z 1859.36 2018-04-10T17:35:31Z 1857.32 2018-04-10T17:35:32Z 1855.46 2018-04-10T17:35:33Z 1853.58 2018-04-10T17:35:34Z 1851.55 2018-04-10T17:35:35Z 1849.56 2018-04-10T17:35:36Z 1847.71 2018-04-10T17:35:37Z 1845.55 2018-04-10T17:35:38Z 1843.38 2018-04-10T17:35:39Z 1841.41 2018-04-10T17:35:40Z 1839.36 2018-04-10T17:35:41Z 1837.36 2018-04-10T17:35:42Z 1835.37 2018-04-10T17:35:43Z 1833.38 2018-04-10T17:35:44Z 1831.4 2018-04-10T17:35:45Z 1829.7 2018-04-10T17:35:46Z 1783.53 2018-04-10T17:36:06Z 1779.85 2018-04-10T17:36:07Z 1778.4 2018-04-10T17:36:08Z 1777.21 2018-04-10T17:36:09Z 1775.95 2018-04-10T17:36:10Z 1774.54 2018-04-10T17:36:11Z 1772.81 2018-04-10T17:36:12Z 1771.18 2018-04-10T17:36:13Z 1769.52 2018-04-10T17:36:14Z 1767.65 2018-04-10T17:36:15Z 1765.64 2018-04-10T17:36:16Z 1763.66 2018-04-10T17:36:17Z 1761.75 2018-04-10T17:36:18Z 1760.08 2018-04-10T17:36:19Z 1758.13 2018-04-10T17:36:20Z 1756.24 2018-04-10T17:36:21Z 1754.3 2018-04-10T17:36:22Z 1752.47 2018-04-10T17:36:23Z 1750.55 2018-04-10T17:36:24Z 1748.53 2018-04-10T17:36:25Z 1746.41 2018-04-10T17:36:26Z 1744.12 2018-04-10T17:36:27Z 1742.13 2018-04-10T17:36:28Z 1740.16 2018-04-10T17:36:29Z 1738.26 2018-04-10T17:36:30Z 1736.32 2018-04-10T17:36:31Z 1734.36 2018-04-10T17:36:32Z 1732.33 2018-04-10T17:36:33Z 1730.49 2018-04-10T17:36:34Z 1728.77 2018-04-10T17:36:35Z 1727.01 2018-04-10T17:36:36Z 1725.32 2018-04-10T17:36:37Z 1723.72 2018-04-10T17:36:38Z 1722.21 2018-04-10T17:36:39Z 1720.86 2018-04-10T17:36:40Z 1719.63 2018-04-10T17:36:41Z 1718.24 2018-04-10T17:36:42Z 1716.31 2018-04-10T17:36:43Z 1714.15 2018-04-10T17:36:44Z 1711.93 2018-04-10T17:36:45Z 1709.55 2018-04-10T17:36:46Z 1707.33 2018-04-10T17:36:47Z 1705.36 2018-04-10T17:36:48Z 1703.06 2018-04-10T17:36:49Z 1701.07 2018-04-10T17:36:50Z 1698.9 2018-04-10T17:36:51Z 1696.88 2018-04-10T17:36:52Z 1694.83 2018-04-10T17:36:53Z 1693.47 2018-04-10T17:36:54Z 1692.92 2018-04-10T17:36:55Z 1692.96 2018-04-10T17:36:56Z 1693.38 2018-04-10T17:36:57Z 1693.85 2018-04-10T17:36:58Z 1694.54 2018-04-10T17:36:59Z 1695.09 2018-04-10T17:37:00Z 1695.19 2018-04-10T17:37:01Z 1695.01 2018-04-10T17:37:02Z 1694.75 2018-04-10T17:37:03Z 1694.61 2018-04-10T17:37:04Z 1694.63 2018-04-10T17:37:05Z 1694.5 2018-04-10T17:37:06Z 1694.53 2018-04-10T17:37:07Z 1694.68 2018-04-10T17:37:08Z 1694.86 2018-04-10T17:37:09Z 1695.12 2018-04-10T17:37:10Z 1695.33 2018-04-10T17:37:11Z 1695.67 2018-04-10T17:37:12Z 1695.84 2018-04-10T17:37:13Z 1696.03 2018-04-10T17:37:14Z 1695.81 2018-04-10T17:37:15Z 1695.47 2018-04-10T17:37:16Z 1694.89 2018-04-10T17:37:17Z 1694.17 2018-04-10T17:37:18Z 1693.54 2018-04-10T17:37:19Z 1693.42 2018-04-10T17:37:20Z 1693.25 2018-04-10T17:37:21Z 1693.27 2018-04-10T17:37:22Z 1693.2 2018-04-10T17:37:23Z 1693.05 2018-04-10T17:37:24Z 1692.93 2018-04-10T17:37:25Z 1692.62 2018-04-10T17:37:26Z 1692.12 2018-04-10T17:37:27Z 1692.11 2018-04-10T17:37:28Z 1691.96 2018-04-10T17:37:29Z 1692.06 2018-04-10T17:37:30Z 1692.09 2018-04-10T17:37:31Z 1691.96 2018-04-10T17:37:32Z 1691.92 2018-04-10T17:37:33Z 1692.11 2018-04-10T17:37:34Z 1692.31 2018-04-10T17:37:35Z 1692.5 2018-04-10T17:37:36Z 1692.49 2018-04-10T17:37:37Z 1692.83 2018-04-10T17:37:38Z 1693.14 2018-04-10T17:37:39Z 1693.51 2018-04-10T17:37:40Z 1693.75 2018-04-10T17:37:41Z 1693.69 2018-04-10T17:37:42Z 1693.81 2018-04-10T17:37:43Z 1693.71 2018-04-10T17:37:44Z 1693.54 2018-04-10T17:37:45Z 1693.28 2018-04-10T17:37:46Z 1693.07 2018-04-10T17:37:47Z 1692.94 2018-04-10T17:37:48Z 1692.83 2018-04-10T17:37:49Z 1692.87 2018-04-10T17:37:50Z 1692.81 2018-04-10T17:37:51Z 1692.72 2018-04-10T17:37:52Z 1692.56 2018-04-10T17:37:53Z 1692.51 2018-04-10T17:37:54Z 1692.43 2018-04-10T17:37:55Z 1692.54 2018-04-10T17:37:56Z 1692.57 2018-04-10T17:37:57Z 1692.52 2018-04-10T17:37:58Z 1692.5 2018-04-10T17:37:59Z 1692.63 2018-04-10T17:38:00Z 1692.67 2018-04-10T17:38:01Z 1692.61 2018-04-10T17:38:02Z 1692.66 2018-04-10T17:38:03Z 1692.88 2018-04-10T17:38:04Z 1693.02 2018-04-10T17:38:05Z 1693.13 2018-04-10T17:38:06Z 1693.37 2018-04-10T17:38:07Z 1693.64 2018-04-10T17:38:08Z 1694 2018-04-10T17:38:09Z 1694.24 2018-04-10T17:38:10Z 1694.38 2018-04-10T17:38:11Z 1694.5 2018-04-10T17:38:12Z 1694.6 2018-04-10T17:38:13Z 1694.56 2018-04-10T17:38:14Z 1694.41 2018-04-10T17:38:15Z 1694.37 2018-04-10T17:38:16Z 1694.28 2018-04-10T17:38:17Z 1694.33 2018-04-10T17:38:18Z 1694.14 2018-04-10T17:38:19Z 1694.15 2018-04-10T17:38:20Z 1694.15 2018-04-10T17:38:21Z 1694.02 2018-04-10T17:38:22Z 1694.11 2018-04-10T17:38:23Z 1694.14 2018-04-10T17:38:24Z 1694.22 2018-04-10T17:38:25Z 1694.31 2018-04-10T17:38:26Z 1694.4 2018-04-10T17:38:27Z 1694.57 2018-04-10T17:38:28Z 1694.62 2018-04-10T17:38:29Z 1694.7 2018-04-10T17:38:30Z 1694.8 2018-04-10T17:38:31Z 1694.96 2018-04-10T17:38:32Z 1695.08 2018-04-10T17:38:33Z 1694.98 2018-04-10T17:38:34Z 1694.95 2018-04-10T17:38:35Z 1695.07 2018-04-10T17:38:36Z 1695.04 2018-04-10T17:38:37Z 1695.17 2018-04-10T17:38:38Z 1695.35 2018-04-10T17:38:39Z 1695.33 2018-04-10T17:38:40Z 1695.19 2018-04-10T17:38:41Z 1695.28 2018-04-10T17:38:42Z 1695.18 2018-04-10T17:38:43Z 1695.08 2018-04-10T17:38:44Z 1695.11 2018-04-10T17:38:45Z 1694.92 2018-04-10T17:38:46Z 1694.93 2018-04-10T17:38:47Z 1694.93 2018-04-10T17:38:48Z 1695.07 2018-04-10T17:38:49Z 1695.11 2018-04-10T17:38:50Z 1695.06 2018-04-10T17:38:51Z 1695.18 2018-04-10T17:38:52Z 1695.28 2018-04-10T17:38:53Z 1695.38 2018-04-10T17:38:54Z 1695.34 2018-04-10T17:38:55Z 1695.33 2018-04-10T17:38:56Z 1695.05 2018-04-10T17:38:57Z 1694.35 2018-04-10T17:38:58Z 1693.46 2018-04-10T17:38:59Z 1692.37 2018-04-10T17:39:00Z 1691.7 2018-04-10T17:39:01Z 1691.16 2018-04-10T17:39:02Z 1691.07 2018-04-10T17:39:03Z 1691.17 2018-04-10T17:39:04Z 1691.55 2018-04-10T17:39:05Z 1692.07 2018-04-10T17:39:06Z 1692.64 2018-04-10T17:39:07Z 1693.36 2018-04-10T17:39:08Z 1694.12 2018-04-10T17:39:09Z 1694.42 2018-04-10T17:39:10Z 1694.57 2018-04-10T17:39:11Z 1694.69 2018-04-10T17:39:12Z 1694.66 2018-04-10T17:39:13Z 1694.71 2018-04-10T17:39:14Z 1694.59 2018-04-10T17:39:15Z 1694.7 2018-04-10T17:39:16Z 1694.79 2018-04-10T17:39:17Z 1694.96 2018-04-10T17:39:18Z 1695.22 2018-04-10T17:39:19Z 1695.29 2018-04-10T17:39:20Z 1695.59 2018-04-10T17:39:21Z 1696.02 2018-04-10T17:39:22Z 1696.49 2018-04-10T17:39:23Z 1696.91 2018-04-10T17:39:24Z 1697.37 2018-04-10T17:39:25Z 1697.45 2018-04-10T17:39:26Z 1697.4 2018-04-10T17:39:27Z 1697.04 2018-04-10T17:39:28Z 1696.66 2018-04-10T17:39:29Z 1695.86 2018-04-10T17:39:30Z 1695.14 2018-04-10T17:39:31Z 1694.79 2018-04-10T17:39:32Z 1694.69 2018-04-10T17:39:33Z 1694.79 2018-04-10T17:39:34Z 1694.89 2018-04-10T17:39:35Z 1695.13 2018-04-10T17:39:36Z 1695.27 2018-04-10T17:39:37Z 1695.31 2018-04-10T17:39:38Z 1695.25 2018-04-10T17:39:39Z 1695.17 2018-04-10T17:39:40Z 1694.87 2018-04-10T17:39:41Z 1694.5 2018-04-10T17:39:42Z 1694.33 2018-04-10T17:39:43Z 1693.93 2018-04-10T17:39:44Z 1694.02 2018-04-10T17:39:45Z 1694.18 2018-04-10T17:39:46Z 1694.3 2018-04-10T17:39:47Z 1694.2 2018-04-10T17:39:48Z 1694.17 2018-04-10T17:39:49Z 1693.81 2018-04-10T17:39:50Z 1693.64 2018-04-10T17:39:51Z 1693.45 2018-04-10T17:39:52Z 1693.19 2018-04-10T17:39:53Z 1693.25 2018-04-10T17:39:54Z 1693.47 2018-04-10T17:39:55Z 1693.74 2018-04-10T17:39:56Z 1693.96 2018-04-10T17:39:57Z 1694.3 2018-04-10T17:39:58Z 1694.47 2018-04-10T17:39:59Z 1694.59 2018-04-10T17:40:00Z 1694.76 2018-04-10T17:40:01Z 1694.88 2018-04-10T17:40:02Z 1695.12 2018-04-10T17:40:03Z 1695.26 2018-04-10T17:40:04Z 1695.38 2018-04-10T17:40:05Z 1695.41 2018-04-10T17:40:06Z 1695.42 2018-04-10T17:40:07Z 1695.35 2018-04-10T17:40:08Z 1695.33 2018-04-10T17:40:09Z 1695.19 2018-04-10T17:40:10Z 1695.08 2018-04-10T17:40:11Z 1695.11 2018-04-10T17:40:12Z 1695.13 2018-04-10T17:40:13Z 1695.06 2018-04-10T17:40:14Z 1695.04 2018-04-10T17:40:15Z 1694.49 2018-04-10T17:40:16Z 1694.12 2018-04-10T17:40:17Z 1693.46 2018-04-10T17:40:18Z 1692.99 2018-04-10T17:40:19Z 1692.71 2018-04-10T17:40:20Z 1692.62 2018-04-10T17:40:21Z 1692.8 2018-04-10T17:40:22Z 1693.06 2018-04-10T17:40:23Z 1693.28 2018-04-10T17:40:24Z 1693.41 2018-04-10T17:40:25Z 1693.59 2018-04-10T17:40:26Z 1693.91 2018-04-10T17:40:27Z 1694.42 2018-04-10T17:40:28Z 1694.92 2018-04-10T17:40:29Z 1695.2 2018-04-10T17:40:30Z 1695.49 2018-04-10T17:40:31Z 1696.4 2018-04-10T17:40:32Z 1697.15 2018-04-10T17:40:33Z 1697.31 2018-04-10T17:40:34Z 1697.02 2018-04-10T17:40:35Z 1696.65 2018-04-10T17:40:36Z 1696.07 2018-04-10T17:40:37Z 1695.48 2018-04-10T17:40:38Z 1695.03 2018-04-10T17:40:39Z 1694.96 2018-04-10T17:40:40Z 1695.01 2018-04-10T17:40:41Z 1695.3 2018-04-10T17:40:42Z 1695.39 2018-04-10T17:40:43Z 1695.82 2018-04-10T17:40:44Z 1696.02 2018-04-10T17:40:45Z 1696.29 2018-04-10T17:40:46Z 1696.44 2018-04-10T17:40:47Z 1696.41 2018-04-10T17:40:48Z 1696.27 2018-04-10T17:40:49Z 1696.15 2018-04-10T17:40:50Z 1696.12 2018-04-10T17:40:51Z 1696.18 2018-04-10T17:40:52Z 1695.92 2018-04-10T17:40:53Z 1696.05 2018-04-10T17:40:54Z 1696.57 2018-04-10T17:40:55Z 1697.2 2018-04-10T17:40:56Z 1697.81 2018-04-10T17:40:57Z 1698.12 2018-04-10T17:40:58Z 1698.22 2018-04-10T17:40:59Z 1698.25 2018-04-10T17:41:00Z 1697.84 2018-04-10T17:41:01Z 1697.45 2018-04-10T17:41:02Z 1696.92 2018-04-10T17:41:03Z 1696.42 2018-04-10T17:41:04Z 1696 2018-04-10T17:41:05Z 1695.73 2018-04-10T17:41:06Z 1695.52 2018-04-10T17:41:07Z 1695.52 2018-04-10T17:41:08Z 1695.38 2018-04-10T17:41:09Z 1695.14 2018-04-10T17:41:10Z 1695.06 2018-04-10T17:41:11Z 1694.9 2018-04-10T17:41:12Z 1695.06 2018-04-10T17:41:13Z 1695.45 2018-04-10T17:41:14Z 1695.98 2018-04-10T17:41:15Z 1696.62 2018-04-10T17:41:16Z 1697.56 2018-04-10T17:41:17Z 1698.67 2018-04-10T17:41:18Z 1699.48 2018-04-10T17:41:19Z 1700.47 2018-04-10T17:41:20Z 1701.11 2018-04-10T17:41:21Z 1701.58 2018-04-10T17:41:22Z 1701.51 2018-04-10T17:41:23Z 1700.95 2018-04-10T17:41:24Z 1698.72 2018-04-10T17:41:25Z 1694.57 2018-04-10T17:41:26Z 1690.17 2018-04-10T17:41:27Z 1685.91 2018-04-10T17:41:28Z 1682.93 2018-04-10T17:41:29Z 1681.62 2018-04-10T17:41:30Z 1682.19 2018-04-10T17:41:31Z 1684.34 2018-04-10T17:41:32Z 1686.63 2018-04-10T17:41:33Z 1688.06 2018-04-10T17:41:34Z 1688.29 2018-04-10T17:41:35Z 1687.54 2018-04-10T17:41:36Z 1687.11 2018-04-10T17:41:37Z 1687.32 2018-04-10T17:41:38Z 1688.82 2018-04-10T17:41:39Z 1690.5 2018-04-10T17:41:40Z 1691.41 2018-04-10T17:41:41Z 1690.94 2018-04-10T17:41:42Z 1689.63 2018-04-10T17:41:43Z 1688.14 2018-04-10T17:41:44Z 1687.36 2018-04-10T17:41:45Z 1687.94 2018-04-10T17:41:46Z 1689.21 2018-04-10T17:41:47Z 1689.39 2018-04-10T17:41:48Z 1687.52 2018-04-10T17:41:49Z 1684.3 2018-04-10T17:41:50Z 1680.46 2018-04-10T17:41:51Z 1676.92 2018-04-10T17:41:52Z 1674.36 2018-04-10T17:41:53Z 1672.29 2018-04-10T17:41:54Z 1669.89 2018-04-10T17:41:55Z 1667.61 2018-04-10T17:41:56Z 1665.56 2018-04-10T17:41:57Z 1664.67 2018-04-10T17:41:58Z 1664.54 2018-04-10T17:41:59Z 1664.43 2018-04-10T17:42:00Z 1663.44 2018-04-10T17:42:01Z 1661.37 2018-04-10T17:42:02Z 1658.78 2018-04-10T17:42:03Z 1655.68 2018-04-10T17:42:04Z 1652.84 2018-04-10T17:42:05Z 1651.17 2018-04-10T17:42:06Z 1650.47 2018-04-10T17:42:07Z 1649.85 2018-04-10T17:42:08Z 1648.91 2018-04-10T17:42:09Z 1646.86 2018-04-10T17:42:10Z 1643.86 2018-04-10T17:42:11Z 1641.19 2018-04-10T17:42:12Z 1638.83 2018-04-10T17:42:13Z 1636.96 2018-04-10T17:42:14Z 1635.59 2018-04-10T17:42:15Z 1633.95 2018-04-10T17:42:16Z 1631.96 2018-04-10T17:42:17Z 1629.8 2018-04-10T17:42:18Z 1627.59 2018-04-10T17:42:19Z 1625.36 2018-04-10T17:42:20Z 1623.61 2018-04-10T17:42:21Z 1622.06 2018-04-10T17:42:22Z 1619.9 2018-04-10T17:42:23Z 1617.22 2018-04-10T17:42:24Z 1615.12 2018-04-10T17:42:25Z 1614.15 2018-04-10T17:42:26Z 1613.86 2018-04-10T17:42:27Z 1612.28 2018-04-10T17:42:28Z 1608.62 2018-04-10T17:42:29Z 1603.86 2018-04-10T17:42:30Z 1600.6 2018-04-10T17:42:31Z 1600.23 2018-04-10T17:42:32Z 1601.07 2018-04-10T17:42:33Z 1600.17 2018-04-10T17:42:34Z 1596.51 2018-04-10T17:42:35Z 1591.89 2018-04-10T17:42:36Z 1588.95 2018-04-10T17:42:37Z 1587.93 2018-04-10T17:42:38Z 1587.56 2018-04-10T17:42:39Z 1586.03 2018-04-10T17:42:40Z 1583.2 2018-04-10T17:42:41Z 1580.25 2018-04-10T17:42:42Z 1578.83 2018-04-10T17:42:43Z 1578.53 2018-04-10T17:42:44Z 1577.57 2018-04-10T17:42:45Z 1575.18 2018-04-10T17:42:46Z 1571.83 2018-04-10T17:42:47Z 1569.47 2018-04-10T17:42:48Z 1569.17 2018-04-10T17:42:49Z 1569.55 2018-04-10T17:42:50Z 1569.2 2018-04-10T17:42:51Z 1567.6 2018-04-10T17:42:52Z 1565.77 2018-04-10T17:42:53Z 1564.82 2018-04-10T17:42:54Z 1563.92 2018-04-10T17:42:55Z 1562.37 2018-04-10T17:42:56Z 1560.42 2018-04-10T17:42:57Z 1557.81 2018-04-10T17:42:58Z 1555.14 2018-04-10T17:42:59Z 1552.65 2018-04-10T17:43:00Z 1550.02 2018-04-10T17:43:01Z 1548.28 2018-04-10T17:43:02Z 1546.41 2018-04-10T17:43:03Z 1544.77 2018-04-10T17:43:04Z 1543.34 2018-04-10T17:43:05Z 1541.56 2018-04-10T17:43:06Z 1539.88 2018-04-10T17:43:07Z 1537.83 2018-04-10T17:43:08Z 1535.73 2018-04-10T17:43:09Z 1533.62 2018-04-10T17:43:10Z 1531.24 2018-04-10T17:43:11Z 1529.31 2018-04-10T17:43:12Z 1527.18 2018-04-10T17:43:13Z 1525.07 2018-04-10T17:43:14Z 1522.61 2018-04-10T17:43:15Z 1520.2 2018-04-10T17:43:16Z 1517.59 2018-04-10T17:43:17Z 1514.32 2018-04-10T17:43:18Z 1511.46 2018-04-10T17:43:19Z 1508.85 2018-04-10T17:43:20Z 1506.66 2018-04-10T17:43:21Z 1505 2018-04-10T17:43:22Z 1503.76 2018-04-10T17:43:23Z 1502.58 2018-04-10T17:43:24Z 1501.49 2018-04-10T17:43:25Z 1500.29 2018-04-10T17:43:26Z 1498.99 2018-04-10T17:43:27Z 1497.46 2018-04-10T17:43:28Z 1495.53 2018-04-10T17:43:29Z 1494.14 2018-04-10T17:43:30Z 1492.45 2018-04-10T17:43:31Z 1490.8 2018-04-10T17:43:32Z 1489.24 2018-04-10T17:43:33Z 1487.23 2018-04-10T17:43:34Z 1484.88 2018-04-10T17:43:35Z 1482.9 2018-04-10T17:43:36Z 1480.57 2018-04-10T17:43:37Z 1478.06 2018-04-10T17:43:38Z 1475.97 2018-04-10T17:43:39Z 1473.94 2018-04-10T17:43:40Z 1471.72 2018-04-10T17:43:41Z 1469.25 2018-04-10T17:43:42Z 1466.23 2018-04-10T17:43:43Z 1463.06 2018-04-10T17:43:44Z 1459.9 2018-04-10T17:43:45Z 1457.14 2018-04-10T17:43:46Z 1455.32 2018-04-10T17:43:47Z 1454.43 2018-04-10T17:43:48Z 1454.1 2018-04-10T17:43:49Z 1453.54 2018-04-10T17:43:50Z 1459.38 2018-04-10T17:43:51Z 1465.61 2018-04-10T17:43:52Z 1465.34 2018-04-10T17:43:53Z 1460.65 2018-04-10T17:43:54Z 1454.83 2018-04-10T17:43:55Z 1450.01 2018-04-10T17:43:56Z 1447.03 2018-04-10T17:43:57Z 1445.41 2018-04-10T17:43:58Z 1444.38 2018-04-10T17:43:59Z 1443.14 2018-04-10T17:44:00Z 1441.44 2018-04-10T17:44:01Z 1439.52 2018-04-10T17:44:02Z 1437.68 2018-04-10T17:44:03Z 1436.2 2018-04-10T17:44:04Z 1434.55 2018-04-10T17:44:05Z 1433.59 2018-04-10T17:44:06Z 1432.97 2018-04-10T17:44:07Z 1432.11 2018-04-10T17:44:08Z 1430.66 2018-04-10T17:44:09Z 1428.96 2018-04-10T17:44:10Z 1427.05 2018-04-10T17:44:11Z 1425.14 2018-04-10T17:44:12Z 1423.1 2018-04-10T17:44:13Z 1421.03 2018-04-10T17:44:14Z 1418.67 2018-04-10T17:44:15Z 1416.37 2018-04-10T17:44:16Z 1414.15 2018-04-10T17:44:17Z 1411.95 2018-04-10T17:44:18Z 1409.76 2018-04-10T17:44:19Z 1407.05 2018-04-10T17:44:20Z 1404.37 2018-04-10T17:44:21Z 1401.57 2018-04-10T17:44:22Z 1399.07 2018-04-10T17:44:23Z 1396.79 2018-04-10T17:44:24Z 1395.11 2018-04-10T17:44:25Z 1393.61 2018-04-10T17:44:26Z 1392.43 2018-04-10T17:44:27Z 1391.15 2018-04-10T17:44:28Z 1390.23 2018-04-10T17:44:29Z 1389.63 2018-04-10T17:44:30Z 1388.78 2018-04-10T17:44:31Z 1387.67 2018-04-10T17:44:32Z 1385.41 2018-04-10T17:44:33Z 1380.75 2018-04-10T17:44:34Z 1375.24 2018-04-10T17:44:35Z 1370.94 2018-04-10T17:44:36Z 1368.19 2018-04-10T17:44:37Z 1366.77 2018-04-10T17:44:38Z 1365.75 2018-04-10T17:44:39Z 1364.65 2018-04-10T17:44:40Z 1363.06 2018-04-10T17:44:41Z 1361.19 2018-04-10T17:44:42Z 1358.91 2018-04-10T17:44:43Z 1356.91 2018-04-10T17:44:44Z 1354.65 2018-04-10T17:44:45Z 1352.58 2018-04-10T17:44:46Z 1350.64 2018-04-10T17:44:47Z 1348.67 2018-04-10T17:44:48Z 1346.69 2018-04-10T17:44:49Z 1344.25 2018-04-10T17:44:50Z 1342.19 2018-04-10T17:44:51Z 1340.58 2018-04-10T17:44:52Z 1345.65 2018-04-10T17:44:53Z 1349.36 2018-04-10T17:44:54Z 1348.35 2018-04-10T17:44:55Z 1344.74 2018-04-10T17:44:56Z 1340.76 2018-04-10T17:44:57Z 1337.64 2018-04-10T17:44:58Z 1334.4 2018-04-10T17:44:59Z 1330.26 2018-04-10T17:45:00Z 1326.11 2018-04-10T17:45:01Z 1322.56 2018-04-10T17:45:02Z 1319.72 2018-04-10T17:45:03Z 1317.48 2018-04-10T17:45:04Z 1315.69 2018-04-10T17:45:05Z 1313.97 2018-04-10T17:45:06Z 1310.9 2018-04-10T17:45:09Z 1281.78 2018-04-10T17:45:26Z 1281.76 2018-04-10T17:45:27Z 1280.96 2018-04-10T17:45:28Z 1279.28 2018-04-10T17:45:29Z 1276.74 2018-04-10T17:45:30Z 1274.21 2018-04-10T17:45:31Z 1271.94 2018-04-10T17:45:32Z 1269.88 2018-04-10T17:45:33Z 1267.88 2018-04-10T17:45:34Z 1266.24 2018-04-10T17:45:35Z 1264.69 2018-04-10T17:45:36Z 1262.99 2018-04-10T17:45:37Z 1259.85 2018-04-10T17:45:38Z 1251.51 2018-04-10T17:45:40Z 1234.36 2018-04-10T17:45:50Z 1229.22 2018-04-10T17:45:51Z 1227.67 2018-04-10T17:45:52Z 1226.95 2018-04-10T17:45:53Z 1226.08 2018-04-10T17:45:54Z 1224.9 2018-04-10T17:45:55Z 1224.23 2018-04-10T17:45:56Z 1224.48 2018-04-10T17:45:57Z 1225.08 2018-04-10T17:45:58Z 1224.21 2018-04-10T17:45:59Z 1221.99 2018-04-10T17:46:00Z 1218.52 2018-04-10T17:46:01Z 1215.46 2018-04-10T17:46:02Z 1212.97 2018-04-10T17:46:03Z 1210.92 2018-04-10T17:46:04Z 1209.59 2018-04-10T17:46:05Z 1208.47 2018-04-10T17:46:06Z 1206.9 2018-04-10T17:46:07Z 1205.12 2018-04-10T17:46:08Z 1203.22 2018-04-10T17:46:09Z 1201.35 2018-04-10T17:46:10Z 1199.42 2018-04-10T17:46:11Z 1197.41 2018-04-10T17:46:12Z 1195.5 2018-04-10T17:46:13Z 1194.02 2018-04-10T17:46:14Z 1192.47 2018-04-10T17:46:15Z 1191.09 2018-04-10T17:46:16Z 1189.7 2018-04-10T17:46:17Z 1188.44 2018-04-10T17:46:18Z 1187.28 2018-04-10T17:46:19Z 1185.76 2018-04-10T17:46:20Z 1183.87 2018-04-10T17:46:21Z 1181.55 2018-04-10T17:46:22Z 1178.77 2018-04-10T17:46:23Z 1176.12 2018-04-10T17:46:24Z 1173.51 2018-04-10T17:46:25Z 1170.45 2018-04-10T17:46:26Z 1167.58 2018-04-10T17:46:27Z 1164.39 2018-04-10T17:46:28Z 1161.61 2018-04-10T17:46:29Z 1159.09 2018-04-10T17:46:30Z 1156.97 2018-04-10T17:46:31Z 1155.04 2018-04-10T17:46:32Z 1153.42 2018-04-10T17:46:33Z 1151.7 2018-04-10T17:46:34Z 1150.15 2018-04-10T17:46:35Z 1148.26 2018-04-10T17:46:36Z 1146.59 2018-04-10T17:46:37Z 1144.86 2018-04-10T17:46:38Z 1143.04 2018-04-10T17:46:39Z 1141.4 2018-04-10T17:46:40Z 1139.93 2018-04-10T17:46:41Z 1138.59 2018-04-10T17:46:42Z 1136.89 2018-04-10T17:46:43Z 1134.83 2018-04-10T17:46:44Z 1132.72 2018-04-10T17:46:45Z 1130.27 2018-04-10T17:46:46Z 1127.92 2018-04-10T17:46:47Z 1125.73 2018-04-10T17:46:48Z 1123.39 2018-04-10T17:46:49Z 1122.05 2018-04-10T17:46:50Z 1121.58 2018-04-10T17:46:51Z 1120.79 2018-04-10T17:46:52Z 1119.39 2018-04-10T17:46:53Z 1117.16 2018-04-10T17:46:54Z 1114.75 2018-04-10T17:46:55Z 1112.22 2018-04-10T17:46:56Z 1109.91 2018-04-10T17:46:57Z 1107.92 2018-04-10T17:46:58Z 1105.97 2018-04-10T17:46:59Z 1104.16 2018-04-10T17:47:00Z 1102.26 2018-04-10T17:47:01Z 1100.08 2018-04-10T17:47:02Z 1097.75 2018-04-10T17:47:03Z 1095.37 2018-04-10T17:47:04Z 1092.85 2018-04-10T17:47:05Z 1090.81 2018-04-10T17:47:06Z 1088.91 2018-04-10T17:47:07Z 1087.05 2018-04-10T17:47:08Z 1085.33 2018-04-10T17:47:09Z 1083.72 2018-04-10T17:47:10Z 1082.02 2018-04-10T17:47:11Z 1080.28 2018-04-10T17:47:12Z 1078.54 2018-04-10T17:47:13Z 1076.6 2018-04-10T17:47:14Z 1074.73 2018-04-10T17:47:15Z 1073.14 2018-04-10T17:47:16Z 1071.44 2018-04-10T17:47:17Z 1069.9 2018-04-10T17:47:18Z 1068.54 2018-04-10T17:47:19Z 1067.49 2018-04-10T17:47:20Z 1066.53 2018-04-10T17:47:21Z 1065.6 2018-04-10T17:47:22Z 1064.55 2018-04-10T17:47:23Z 1062.95 2018-04-10T17:47:24Z 1061.44 2018-04-10T17:47:25Z 1059.7 2018-04-10T17:47:26Z 1057.77 2018-04-10T17:47:27Z 1056.16 2018-04-10T17:47:28Z 1054.52 2018-04-10T17:47:29Z 1052.94 2018-04-10T17:47:30Z 1051.24 2018-04-10T17:47:31Z 1049.39 2018-04-10T17:47:32Z 1047.55 2018-04-10T17:47:33Z 1045.65 2018-04-10T17:47:34Z 1043.6 2018-04-10T17:47:35Z 1041.7 2018-04-10T17:47:36Z 1039.98 2018-04-10T17:47:37Z 1038.18 2018-04-10T17:47:38Z 1036.49 2018-04-10T17:47:39Z 1034.7 2018-04-10T17:47:40Z 1033.01 2018-04-10T17:47:41Z 1031.03 2018-04-10T17:47:42Z 1029.28 2018-04-10T17:47:43Z 1027.6 2018-04-10T17:47:44Z 1025.95 2018-04-10T17:47:45Z 1024.49 2018-04-10T17:47:46Z 1023.28 2018-04-10T17:47:47Z 1021.96 2018-04-10T17:47:48Z 1020.54 2018-04-10T17:47:49Z 1018.9 2018-04-10T17:47:50Z 1017.26 2018-04-10T17:47:51Z 1015.36 2018-04-10T17:47:52Z 1013.51 2018-04-10T17:47:53Z 1011.67 2018-04-10T17:47:54Z 1009.65 2018-04-10T17:47:55Z 1007.38 2018-04-10T17:47:56Z 1005.17 2018-04-10T17:47:57Z 1002.97 2018-04-10T17:47:58Z 1000.59 2018-04-10T17:47:59Z 998.02 2018-04-10T17:48:00Z 994.95 2018-04-10T17:48:01Z 991.99 2018-04-10T17:48:02Z 989.06 2018-04-10T17:48:03Z 986.58 2018-04-10T17:48:04Z 984.06 2018-04-10T17:48:05Z 981.64 2018-04-10T17:48:06Z 979.19 2018-04-10T17:48:07Z 977.38 2018-04-10T17:48:08Z 975.75 2018-04-10T17:48:09Z 974.11 2018-04-10T17:48:10Z 972.6 2018-04-10T17:48:11Z 971 2018-04-10T17:48:12Z 969.19 2018-04-10T17:48:13Z 967.43 2018-04-10T17:48:14Z 965.76 2018-04-10T17:48:15Z 964.3 2018-04-10T17:48:16Z 962.47 2018-04-10T17:48:17Z 959.37 2018-04-10T17:48:18Z 954.94 2018-04-10T17:48:19Z 958.51 2018-04-10T17:48:20Z 963.66 2018-04-10T17:48:21Z 964.5 2018-04-10T17:48:22Z 961.63 2018-04-10T17:48:23Z 957.85 2018-04-10T17:48:24Z 954.3 2018-04-10T17:48:25Z 951.51 2018-04-10T17:48:26Z 949.73 2018-04-10T17:48:27Z 948.17 2018-04-10T17:48:28Z 946.94 2018-04-10T17:48:29Z 945.3 2018-04-10T17:48:30Z 943.67 2018-04-10T17:48:31Z 941.72 2018-04-10T17:48:32Z 939.93 2018-04-10T17:48:33Z 938.25 2018-04-10T17:48:34Z 936.41 2018-04-10T17:48:35Z 932.3 2018-04-10T17:48:36Z 927.01 2018-04-10T17:48:37Z 922 2018-04-10T17:48:38Z 918.28 2018-04-10T17:48:39Z 916.34 2018-04-10T17:48:40Z 915.44 2018-04-10T17:48:41Z 915.11 2018-04-10T17:48:42Z 914.38 2018-04-10T17:48:43Z 913.46 2018-04-10T17:48:44Z 911.98 2018-04-10T17:48:45Z 910.27 2018-04-10T17:48:46Z 908.49 2018-04-10T17:48:47Z 906.31 2018-04-10T17:48:48Z 904.21 2018-04-10T17:48:49Z 902.37 2018-04-10T17:48:50Z 900.56 2018-04-10T17:48:51Z 898.94 2018-04-10T17:48:52Z 897.31 2018-04-10T17:48:53Z 895.75 2018-04-10T17:48:54Z 893.64 2018-04-10T17:48:55Z 891.3 2018-04-10T17:48:56Z 888.95 2018-04-10T17:48:57Z 886.8 2018-04-10T17:48:58Z 884.7 2018-04-10T17:48:59Z 882.68 2018-04-10T17:49:00Z 880.93 2018-04-10T17:49:01Z 879.59 2018-04-10T17:49:02Z 878.24 2018-04-10T17:49:03Z 876.76 2018-04-10T17:49:04Z 875.25 2018-04-10T17:49:05Z 873.66 2018-04-10T17:49:06Z 871.92 2018-04-10T17:49:07Z 870.26 2018-04-10T17:49:08Z 868.44 2018-04-10T17:49:09Z 866.82 2018-04-10T17:49:10Z 865.2 2018-04-10T17:49:11Z 863.71 2018-04-10T17:49:12Z 862.38 2018-04-10T17:49:13Z 860.91 2018-04-10T17:49:14Z 859.27 2018-04-10T17:49:15Z 857.96 2018-04-10T17:49:16Z 856.94 2018-04-10T17:49:17Z 856 2018-04-10T17:49:18Z 854.58 2018-04-10T17:49:19Z 852.65 2018-04-10T17:49:20Z 850.62 2018-04-10T17:49:21Z 848.5 2018-04-10T17:49:22Z 846.42 2018-04-10T17:49:23Z 844.35 2018-04-10T17:49:24Z 842.47 2018-04-10T17:49:25Z 840.52 2018-04-10T17:49:26Z 838.49 2018-04-10T17:49:27Z 836.25 2018-04-10T17:49:28Z 834 2018-04-10T17:49:29Z 831.38 2018-04-10T17:49:30Z 828.96 2018-04-10T17:49:31Z 826.42 2018-04-10T17:49:32Z 824.02 2018-04-10T17:49:33Z 822.48 2018-04-10T17:49:34Z 821.21 2018-04-10T17:49:35Z 820.07 2018-04-10T17:49:36Z 818.79 2018-04-10T17:49:37Z 817.09 2018-04-10T17:49:38Z 815.07 2018-04-10T17:49:39Z 813.21 2018-04-10T17:49:40Z 811.09 2018-04-10T17:49:41Z 809.26 2018-04-10T17:49:42Z 807.58 2018-04-10T17:49:43Z 806.08 2018-04-10T17:49:44Z 804.37 2018-04-10T17:49:45Z 802.79 2018-04-10T17:49:46Z 801.07 2018-04-10T17:49:47Z 799.49 2018-04-10T17:49:48Z 797.76 2018-04-10T17:49:49Z 795.99 2018-04-10T17:49:50Z 794.08 2018-04-10T17:49:51Z 792.51 2018-04-10T17:49:52Z 790.97 2018-04-10T17:49:53Z 789.51 2018-04-10T17:49:54Z 788.19 2018-04-10T17:49:55Z 786.8 2018-04-10T17:49:56Z 785.25 2018-04-10T17:49:57Z 783.6 2018-04-10T17:49:58Z 781.54 2018-04-10T17:49:59Z 779.61 2018-04-10T17:50:00Z 777.78 2018-04-10T17:50:01Z 776.11 2018-04-10T17:50:02Z 774.61 2018-04-10T17:50:03Z 772.91 2018-04-10T17:50:04Z 770.9 2018-04-10T17:50:05Z 769.05 2018-04-10T17:50:06Z 767.06 2018-04-10T17:50:07Z 765.27 2018-04-10T17:50:08Z 763.68 2018-04-10T17:50:09Z 762.45 2018-04-10T17:50:10Z 761.71 2018-04-10T17:50:11Z 760.92 2018-04-10T17:50:12Z 760.13 2018-04-10T17:50:13Z 758.89 2018-04-10T17:50:14Z 757.46 2018-04-10T17:50:15Z 755.59 2018-04-10T17:50:16Z 753.41 2018-04-10T17:50:17Z 751.39 2018-04-10T17:50:18Z 749.47 2018-04-10T17:50:19Z 747.34 2018-04-10T17:50:20Z 745.45 2018-04-10T17:50:21Z 743.52 2018-04-10T17:50:22Z 741.44 2018-04-10T17:50:23Z 739.2 2018-04-10T17:50:24Z 736.6 2018-04-10T17:50:25Z 733.89 2018-04-10T17:50:26Z 731.21 2018-04-10T17:50:27Z 728.91 2018-04-10T17:50:28Z 726.36 2018-04-10T17:50:29Z 723.04 2018-04-10T17:50:30Z 719.19 2018-04-10T17:50:31Z 716.17 2018-04-10T17:50:32Z 714.58 2018-04-10T17:50:33Z 714.35 2018-04-10T17:50:34Z 714.47 2018-04-10T17:50:35Z 713.88 2018-04-10T17:50:36Z 712.16 2018-04-10T17:50:37Z 709.28 2018-04-10T17:50:38Z 706.12 2018-04-10T17:50:39Z 703.8 2018-04-10T17:50:40Z 702.37 2018-04-10T17:50:41Z 701.38 2018-04-10T17:50:42Z 700.15 2018-04-10T17:50:43Z 698.42 2018-04-10T17:50:44Z 696.59 2018-04-10T17:50:45Z 694.44 2018-04-10T17:50:46Z 692.24 2018-04-10T17:50:47Z 690.59 2018-04-10T17:50:48Z 689.29 2018-04-10T17:50:49Z 688.15 2018-04-10T17:50:50Z 687.38 2018-04-10T17:50:51Z 686.78 2018-04-10T17:50:52Z 686.22 2018-04-10T17:50:53Z 686 2018-04-10T17:50:54Z 685.31 2018-04-10T17:50:55Z 683.93 2018-04-10T17:50:56Z 682.15 2018-04-10T17:50:57Z 680.32 2018-04-10T17:50:58Z 678.16 2018-04-10T17:50:59Z 676.09 2018-04-10T17:51:00Z 674.23 2018-04-10T17:51:01Z 672.06 2018-04-10T17:51:02Z 670.11 2018-04-10T17:51:03Z 668.35 2018-04-10T17:51:04Z 666.59 2018-04-10T17:51:05Z 664.64 2018-04-10T17:51:06Z 662.57 2018-04-10T17:51:07Z 660.59 2018-04-10T17:51:08Z 658.7 2018-04-10T17:51:09Z 656.77 2018-04-10T17:51:10Z 654.77 2018-04-10T17:51:11Z 652.69 2018-04-10T17:51:12Z 650.4 2018-04-10T17:51:13Z 647.86 2018-04-10T17:51:14Z 645.25 2018-04-10T17:51:15Z 642.8 2018-04-10T17:51:16Z 640.71 2018-04-10T17:51:17Z 639.16 2018-04-10T17:51:18Z 637.52 2018-04-10T17:51:19Z 636.04 2018-04-10T17:51:20Z 634.55 2018-04-10T17:51:21Z 632.81 2018-04-10T17:51:22Z 630.93 2018-04-10T17:51:23Z 629.14 2018-04-10T17:51:24Z 627.37 2018-04-10T17:51:25Z 625.6 2018-04-10T17:51:26Z 623.84 2018-04-10T17:51:27Z 622.08 2018-04-10T17:51:28Z 620.2 2018-04-10T17:51:29Z 618.41 2018-04-10T17:51:30Z 616.64 2018-04-10T17:51:31Z 614.88 2018-04-10T17:51:32Z 613.12 2018-04-10T17:51:33Z 611.36 2018-04-10T17:51:34Z 609.6 2018-04-10T17:51:35Z 607.97 2018-04-10T17:51:36Z 606.25 2018-04-10T17:51:37Z 604.75 2018-04-10T17:51:38Z 603.57 2018-04-10T17:51:39Z 602.6 2018-04-10T17:51:40Z 602.06 2018-04-10T17:51:41Z 601.53 2018-04-10T17:51:42Z 601.31 2018-04-10T17:51:43Z 600.57 2018-04-10T17:51:44Z 599.3 2018-04-10T17:51:45Z 597.38 2018-04-10T17:51:46Z 595.21 2018-04-10T17:51:47Z 593.21 2018-04-10T17:51:48Z 591.75 2018-04-10T17:51:49Z 590.76 2018-04-10T17:51:50Z 589.91 2018-04-10T17:51:51Z 588.68 2018-04-10T17:51:52Z 587.2 2018-04-10T17:51:53Z 585.65 2018-04-10T17:51:54Z 583.96 2018-04-10T17:51:55Z 582.23 2018-04-10T17:51:56Z 580.61 2018-04-10T17:51:57Z 579.14 2018-04-10T17:51:58Z 577.6 2018-04-10T17:51:59Z 575.97 2018-04-10T17:52:00Z 574.25 2018-04-10T17:52:01Z 572.58 2018-04-10T17:52:02Z 570.85 2018-04-10T17:52:03Z 568.8 2018-04-10T17:52:04Z 566.9 2018-04-10T17:52:05Z 564.92 2018-04-10T17:52:06Z 563.1 2018-04-10T17:52:07Z 561.45 2018-04-10T17:52:08Z 559.74 2018-04-10T17:52:09Z 558.12 2018-04-10T17:52:10Z 556.41 2018-04-10T17:52:11Z 554.8 2018-04-10T17:52:12Z 552.97 2018-04-10T17:52:13Z 551.38 2018-04-10T17:52:14Z 550.23 2018-04-10T17:52:15Z 548.91 2018-04-10T17:52:16Z 547.6 2018-04-10T17:52:17Z 546.1 2018-04-10T17:52:18Z 544.43 2018-04-10T17:52:19Z 542.71 2018-04-10T17:52:20Z 540.97 2018-04-10T17:52:21Z 539.29 2018-04-10T17:52:22Z 537.38 2018-04-10T17:52:23Z 535.89 2018-04-10T17:52:24Z 534.41 2018-04-10T17:52:25Z 532.8 2018-04-10T17:52:26Z 531.29 2018-04-10T17:52:27Z 529.73 2018-04-10T17:52:28Z 528.05 2018-04-10T17:52:29Z 526.2 2018-04-10T17:52:30Z 524.43 2018-04-10T17:52:31Z 522.43 2018-04-10T17:52:32Z 520.55 2018-04-10T17:52:33Z 518.59 2018-04-10T17:52:34Z 516.84 2018-04-10T17:52:35Z 514.91 2018-04-10T17:52:36Z 513.06 2018-04-10T17:52:37Z 510.98 2018-04-10T17:52:38Z 508.47 2018-04-10T17:52:39Z 505.83 2018-04-10T17:52:40Z 503.03 2018-04-10T17:52:41Z 499.69 2018-04-10T17:52:42Z 496.38 2018-04-10T17:52:43Z 493.38 2018-04-10T17:52:44Z 490.6 2018-04-10T17:52:45Z 487.88 2018-04-10T17:52:46Z 484.7 2018-04-10T17:52:47Z 481.19 2018-04-10T17:52:48Z 482.38 2018-04-10T17:52:49Z 486.21 2018-04-10T17:52:50Z 487.29 2018-04-10T17:52:51Z 485.37 2018-04-10T17:52:52Z 481.94 2018-04-10T17:52:53Z 478.24 2018-04-10T17:52:54Z 475.61 2018-04-10T17:52:55Z 473.79 2018-04-10T17:52:56Z 472.58 2018-04-10T17:52:57Z 471.24 2018-04-10T17:52:58Z 469.99 2018-04-10T17:52:59Z 468.47 2018-04-10T17:53:00Z 466.67 2018-04-10T17:53:01Z 464.08 2018-04-10T17:53:02Z 460.69 2018-04-10T17:53:03Z 457.62 2018-04-10T17:53:04Z 455.6 2018-04-10T17:53:05Z 454.21 2018-04-10T17:53:06Z 452.82 2018-04-10T17:53:07Z 451.26 2018-04-10T17:53:08Z 449.52 2018-04-10T17:53:09Z 447.85 2018-04-10T17:53:10Z 446.44 2018-04-10T17:53:11Z 445.11 2018-04-10T17:53:12Z 443.68 2018-04-10T17:53:13Z 441.31 2018-04-10T17:53:14Z 438.07 2018-04-10T17:53:15Z 435.16 2018-04-10T17:53:16Z 432.77 2018-04-10T17:53:17Z 431.21 2018-04-10T17:53:18Z 430.2 2018-04-10T17:53:19Z 428.93 2018-04-10T17:53:20Z 425.11 2018-04-10T17:53:21Z 419.85 2018-04-10T17:53:22Z 414.72 2018-04-10T17:53:23Z 411.73 2018-04-10T17:53:24Z 410.9 2018-04-10T17:53:25Z 411.61 2018-04-10T17:53:26Z 412.73 2018-04-10T17:53:27Z 413.12 2018-04-10T17:53:28Z 412.22 2018-04-10T17:53:29Z 410.5 2018-04-10T17:53:30Z 408.35 2018-04-10T17:53:31Z 405.24 2018-04-10T17:53:32Z 402.86 2018-04-10T17:53:33Z 402.45 2018-04-10T17:53:34Z 402.87 2018-04-10T17:53:35Z 402.69 2018-04-10T17:53:36Z 402.16 2018-04-10T17:53:37Z 401.51 2018-04-10T17:53:38Z 401.38 2018-04-10T17:53:39Z 401.4 2018-04-10T17:53:40Z 400.8 2018-04-10T17:53:41Z 399.72 2018-04-10T17:53:42Z 399.1 2018-04-10T17:53:43Z 400.47 2018-04-10T17:53:44Z 403.36 2018-04-10T17:53:45Z 406.33 2018-04-10T17:53:46Z 407.29 2018-04-10T17:53:47Z 405.58 2018-04-10T17:53:48Z 402.96 2018-04-10T17:53:49Z 400.49 2018-04-10T17:53:50Z 398.6 2018-04-10T17:53:51Z 397.19 2018-04-10T17:53:52Z 396.23 2018-04-10T17:53:53Z 395.16 2018-04-10T17:53:54Z 393.81 2018-04-10T17:53:55Z 392.39 2018-04-10T17:53:56Z 390.81 2018-04-10T17:53:57Z 389.44 2018-04-10T17:53:58Z 387.94 2018-04-10T17:53:59Z 386.53 2018-04-10T17:54:00Z 378.68 2018-04-10T17:54:06Z 373.47 2018-04-10T17:54:10Z 370.89 2018-04-10T17:54:11Z 368.91 2018-04-10T17:54:12Z 367.36 2018-04-10T17:54:13Z 365.75 2018-04-10T17:54:14Z 364.49 2018-04-10T17:54:15Z 363.21 2018-04-10T17:54:16Z 361.99 2018-04-10T17:54:17Z 360.72 2018-04-10T17:54:18Z 359.56 2018-04-10T17:54:19Z 358.07 2018-04-10T17:54:20Z 356.49 2018-04-10T17:54:21Z 355.05 2018-04-10T17:54:22Z 353.72 2018-04-10T17:54:23Z 352.48 2018-04-10T17:54:24Z 351.15 2018-04-10T17:54:25Z 349.73 2018-04-10T17:54:26Z 340.43 2018-04-10T17:54:33Z 332.2 2018-04-10T17:54:37Z 328.3 2018-04-10T17:54:38Z 327.43 2018-04-10T17:54:39Z 331.77 2018-04-10T17:54:40Z 335.17 2018-04-10T17:54:41Z 335.53 2018-04-10T17:54:42Z 333.37 2018-04-10T17:54:43Z 330.44 2018-04-10T17:54:44Z 328.19 2018-04-10T17:54:45Z 327.1 2018-04-10T17:54:46Z 326.71 2018-04-10T17:54:47Z 326.59 2018-04-10T17:54:48Z 323.86 2018-04-10T17:54:49Z 319.58 2018-04-10T17:54:50Z 316.56 2018-04-10T17:54:51Z 315.95 2018-04-10T17:54:52Z 317.8 2018-04-10T17:54:53Z 320.27 2018-04-10T17:54:54Z 321.37 2018-04-10T17:54:55Z 319.91 2018-04-10T17:54:56Z 317.38 2018-04-10T17:54:57Z 314.71 2018-04-10T17:54:58Z 312.95 2018-04-10T17:54:59Z 311.82 2018-04-10T17:55:00Z 311.31 2018-04-10T17:55:01Z 310.79 2018-04-10T17:55:02Z 310.16 2018-04-10T17:55:03Z 309.08 2018-04-10T17:55:04Z 307.97 2018-04-10T17:55:05Z 306.51 2018-04-10T17:55:06Z 288.66 2018-04-10T17:55:21Z 281.7 2018-04-10T17:55:26Z 278.42 2018-04-10T17:55:27Z 276.18 2018-04-10T17:55:28Z 273.79 2018-04-10T17:55:29Z 271.52 2018-04-10T17:55:30Z 269.42 2018-04-10T17:55:31Z 267.65 2018-04-10T17:55:32Z 266.05 2018-04-10T17:55:33Z 264.5 2018-04-10T17:55:34Z 263.21 2018-04-10T17:55:35Z 261.99 2018-04-10T17:55:36Z 260.85 2018-04-10T17:55:37Z 259.67 2018-04-10T17:55:38Z 258.55 2018-04-10T17:55:39Z 257.14 2018-04-10T17:55:40Z 255.29 2018-04-10T17:55:41Z 253.61 2018-04-10T17:55:42Z 252.21 2018-04-10T17:55:43Z 251.2 2018-04-10T17:55:44Z 250.72 2018-04-10T17:55:45Z 250.4 2018-04-10T17:55:46Z 250.12 2018-04-10T17:55:47Z 250.46 2018-04-10T17:55:48Z 251.03 2018-04-10T17:55:49Z 251.08 2018-04-10T17:55:50Z 250.63 2018-04-10T17:55:51Z 249.48 2018-04-10T17:55:52Z 247.89 2018-04-10T17:55:53Z 246.4 2018-04-10T17:55:54Z 244.95 2018-04-10T17:55:55Z 243.74 2018-04-10T17:55:56Z 242.61 2018-04-10T17:55:57Z 241.49 2018-04-10T17:55:58Z 240.45 2018-04-10T17:55:59Z 239.42 2018-04-10T17:56:00Z 238.23 2018-04-10T17:56:01Z 236.92 2018-04-10T17:56:02Z 235.81 2018-04-10T17:56:03Z 234.65 2018-04-10T17:56:04Z 233.53 2018-04-10T17:56:05Z 232.37 2018-04-10T17:56:06Z 231.25 2018-04-10T17:56:07Z 229.85 2018-04-10T17:56:08Z 228.18 2018-04-10T17:56:09Z 226.56 2018-04-10T17:56:10Z 224.77 2018-04-10T17:56:11Z 222.45 2018-04-10T17:56:12Z 219.69 2018-04-10T17:56:13Z 216.9 2018-04-10T17:56:14Z 214.29 2018-04-10T17:56:15Z 212.27 2018-04-10T17:56:16Z 210.65 2018-04-10T17:56:17Z 209.34 2018-04-10T17:56:18Z 207.94 2018-04-10T17:56:19Z 206.34 2018-04-10T17:56:20Z 204.26 2018-04-10T17:56:21Z 201.69 2018-04-10T17:56:22Z 199.21 2018-04-10T17:56:23Z 195.98 2018-04-10T17:56:24Z 192.18 2018-04-10T17:56:25Z 189.8 2018-04-10T17:56:26Z 192.03 2018-04-10T17:56:27Z 198.26 2018-04-10T17:56:28Z 205.09 2018-04-10T17:56:29Z 208.09 2018-04-10T17:56:30Z 207.27 2018-04-10T17:56:31Z 204.37 2018-04-10T17:56:32Z 201.54 2018-04-10T17:56:33Z 186.33 2018-04-10T17:57:21Z 186.45 2018-04-10T17:57:22Z 186.43 2018-04-10T17:57:23Z 186.36 2018-04-10T17:57:24Z 186.34 2018-04-10T17:57:25Z 186.22 2018-04-10T17:57:26Z 185.94 2018-04-10T17:57:27Z 185.15 2018-04-10T17:57:28Z 184.38 2018-04-10T17:57:29Z 183.92 2018-04-10T17:57:30Z 184.07 2018-04-10T17:57:31Z 184.77 2018-04-10T17:57:32Z 185.51 2018-04-10T17:57:33Z 186.14 2018-04-10T17:57:34Z 186.57 2018-04-10T17:57:35Z 186.64 2018-04-10T17:57:36Z 186.31 2018-04-10T17:57:37Z 184.55 2018-04-10T17:57:38Z 182.02 2018-04-10T17:57:39Z 179.85 2018-04-10T17:57:40Z 178.61 2018-04-10T17:57:41Z 178.41 2018-04-10T17:57:42Z 178.06 2018-04-10T17:57:43Z 177.48 2018-04-10T17:57:44Z 177.01 2018-04-10T17:57:45Z 176.81 2018-04-10T17:57:46Z 176.99 2018-04-10T17:57:47Z 176.92 2018-04-10T17:57:48Z 176.43 2018-04-10T17:57:49Z 176.28 2018-04-10T17:57:50Z 176.59 2018-04-10T17:57:51Z 177.57 2018-04-10T17:57:52Z 178.63 2018-04-10T17:57:53Z 179.36 2018-04-10T17:57:54Z 179.52 2018-04-10T17:57:55Z 179.1 2018-04-10T17:57:56Z 177.73 2018-04-10T17:57:57Z 174.38 2018-04-10T17:57:58Z 170.89 2018-04-10T17:57:59Z 169.85 2018-04-10T17:58:00Z 171.66 2018-04-10T17:58:01Z 175.09 2018-04-10T17:58:02Z 178.47 2018-04-10T17:58:03Z 180.49 2018-04-10T17:58:04Z 180.75 2018-04-10T17:58:05Z 180 2018-04-10T17:58:06Z 179.48 2018-04-10T17:58:07Z 179.08 2018-04-10T17:58:08Z 178.91 2018-04-10T17:58:09Z 179.33 2018-04-10T17:58:10Z 180.22 2018-04-10T17:58:11Z 181.31 2018-04-10T17:58:12Z 184.71 2018-04-10T17:58:13Z 187.56 2018-04-10T17:58:14Z 187.7 2018-04-10T17:58:15Z 186.03 2018-04-10T17:58:16Z 184 2018-04-10T17:58:17Z 182.39 2018-04-10T17:58:18Z 181.67 2018-04-10T17:58:19Z 181.69 2018-04-10T17:58:20Z 182.11 2018-04-10T17:58:21Z 182.94 2018-04-10T17:58:22Z 183.9 2018-04-10T17:58:23Z 184.36 2018-04-10T17:58:24Z 184.38 2018-04-10T17:58:25Z 184.04 2018-04-10T17:58:26Z 183.52 2018-04-10T17:58:27Z 182.89 2018-04-10T17:58:28Z 182.29 2018-04-10T17:58:29Z 181.93 2018-04-10T17:58:30Z 181.71 2018-04-10T17:58:31Z 181.76 2018-04-10T17:58:32Z 182.01 2018-04-10T17:58:33Z 182.38 2018-04-10T17:58:34Z 182.85 2018-04-10T17:58:35Z 183.16 2018-04-10T17:58:36Z 183.2 2018-04-10T17:58:37Z 181.5 2018-04-10T17:58:38Z 178.33 2018-04-10T17:58:39Z 175.38 2018-04-10T17:58:40Z 172.84 2018-04-10T17:58:41Z 172.14 2018-04-10T17:58:42Z 174.35 2018-04-10T17:58:43Z 178.02 2018-04-10T17:58:44Z 181.54 2018-04-10T17:58:45Z 183.59 2018-04-10T17:58:46Z 183.33 2018-04-10T17:58:47Z 179.3 2018-04-10T17:58:48Z 175.61 2018-04-10T17:58:49Z 174.86 2018-04-10T17:58:50Z 177.05 2018-04-10T17:58:51Z 180.83 2018-04-10T17:58:52Z 184.39 2018-04-10T17:58:53Z 186.28 2018-04-10T17:58:54Z 186.26 2018-04-10T17:58:55Z 185.19 2018-04-10T17:58:56Z 184.04 2018-04-10T17:58:57Z 182.99 2018-04-10T17:58:58Z 182.56 2018-04-10T17:58:59Z 182.54 2018-04-10T17:59:00Z 182.6 2018-04-10T17:59:01Z 182.73 2018-04-10T17:59:02Z 182.71 2018-04-10T17:59:03Z 182.65 2018-04-10T17:59:04Z 182.28 2018-04-10T17:59:05Z 181.63 2018-04-10T17:59:06Z 180.97 2018-04-10T17:59:07Z 180.3 2018-04-10T17:59:08Z 179.8 2018-04-10T17:59:09Z 179.54 2018-04-10T17:59:10Z 179.63 2018-04-10T17:59:11Z 180.37 2018-04-10T17:59:12Z 181.42 2018-04-10T17:59:13Z 182.56 2018-04-10T17:59:14Z 183.78 2018-04-10T17:59:15Z 184.98 2018-04-10T17:59:16Z 186.04 2018-04-10T17:59:17Z 187.19 2018-04-10T17:59:18Z 187.83 2018-04-10T17:59:19Z 187.61 2018-04-10T17:59:20Z 186.18 2018-04-10T17:59:21Z 183.81 2018-04-10T17:59:22Z 181.21 2018-04-10T17:59:23Z 178.84 2018-04-10T17:59:24Z 177.12 2018-04-10T17:59:25Z 175.67 2018-04-10T17:59:26Z 174.46 2018-04-10T17:59:27Z 173.22 2018-04-10T17:59:28Z 171.96 2018-04-10T17:59:29Z 170.76 2018-04-10T17:59:30Z 169.34 2018-04-10T17:59:31Z 167.79 2018-04-10T17:59:32Z 166.15 2018-04-10T17:59:33Z 164.77 2018-04-10T17:59:34Z 163.12 2018-04-10T17:59:35Z 161.51 2018-04-10T17:59:36Z 160.03 2018-04-10T17:59:37Z 158.35 2018-04-10T17:59:38Z 156.55 2018-04-10T17:59:39Z 154.71 2018-04-10T17:59:40Z 153.04 2018-04-10T17:59:41Z 151.13 2018-04-10T17:59:42Z 149.38 2018-04-10T17:59:43Z 148.04 2018-04-10T17:59:44Z 147.1 2018-04-10T17:59:45Z 146.53 2018-04-10T17:59:46Z 146 2018-04-10T17:59:47Z 145.61 2018-04-10T17:59:48Z 145.2 2018-04-10T17:59:49Z 144.78 2018-04-10T17:59:50Z 144.36 2018-04-10T17:59:51Z 143.88 2018-04-10T17:59:52Z 143.56 2018-04-10T17:59:53Z 143.41 2018-04-10T17:59:54Z 143.36 2018-04-10T17:59:55Z 143.29 2018-04-10T17:59:56Z 143.33 2018-04-10T17:59:57Z 143.22 2018-04-10T17:59:58Z 142.95 2018-04-10T17:59:59Z 142.64 2018-04-10T18:00:00Z 142.37 2018-04-10T18:00:01Z 142.29 2018-04-10T18:00:02Z 142.26 2018-04-10T18:00:03Z 142.08 2018-04-10T18:00:04Z 141.73 2018-04-10T18:00:05Z 141.39 2018-04-10T18:00:06Z 140.99 2018-04-10T18:00:07Z 140.88 2018-04-10T18:00:08Z 141.19 2018-04-10T18:00:09Z 141.29 2018-04-10T18:00:10Z 141.49 2018-04-10T18:00:11Z 141.38 2018-04-10T18:00:12Z 141.11 2018-04-10T18:00:13Z 140.67 2018-04-10T18:00:14Z 140.6 2018-04-10T18:00:15Z 140.64 2018-04-10T18:00:16Z 140.95 2018-04-10T18:00:17Z 140.98 2018-04-10T18:00:18Z 141.11 2018-04-10T18:00:19Z 140.85 2018-04-10T18:00:20Z 140.66 2018-04-10T18:00:21Z 140.42 2018-04-10T18:00:22Z 140.12 2018-04-10T18:00:23Z 139.79 2018-04-10T18:00:24Z 139.69 2018-04-10T18:00:25Z 139.66 2018-04-10T18:00:26Z 139.83 2018-04-10T18:00:27Z 140.06 2018-04-10T18:00:28Z 140.18 2018-04-10T18:00:29Z 140.1 2018-04-10T18:00:30Z 139.79 2018-04-10T18:00:31Z 139.04 2018-04-10T18:00:32Z 137.12 2018-04-10T18:00:33Z 134.31 2018-04-10T18:00:34Z 131.76 2018-04-10T18:00:35Z 130.94 2018-04-10T18:00:36Z 132.05 2018-04-10T18:00:37Z 135.08 2018-04-10T18:00:38Z 138.51 2018-04-10T18:00:39Z 140.07 2018-04-10T18:00:40Z 140.01 2018-04-10T18:00:41Z 141.76 2018-04-10T18:00:42Z 145.51 2018-04-10T18:00:43Z 148.99 2018-04-10T18:00:44Z 149.45 2018-04-10T18:00:45Z 147.64 2018-04-10T18:00:46Z 145.1 2018-04-10T18:00:47Z 142.52 2018-04-10T18:00:48Z 140.63 2018-04-10T18:00:49Z 139.53 2018-04-10T18:00:50Z 139.14 2018-04-10T18:00:51Z 139.32 2018-04-10T18:00:52Z 139.26 2018-04-10T18:00:53Z 139.24 2018-04-10T18:00:54Z 139.35 2018-04-10T18:00:55Z 139.68 2018-04-10T18:00:56Z 140.13 2018-04-10T18:00:57Z 140.5 2018-04-10T18:00:58Z 140.67 2018-04-10T18:00:59Z 140.66 2018-04-10T18:01:00Z 140.42 2018-04-10T18:01:01Z 140.18 2018-04-10T18:01:02Z 139.75 2018-04-10T18:01:03Z 139.5 2018-04-10T18:01:04Z 139.37 2018-04-10T18:01:05Z 139.39 2018-04-10T18:01:06Z 139.28 2018-04-10T18:01:07Z 138.89 2018-04-10T18:01:08Z 138.6 2018-04-10T18:01:09Z 138.51 2018-04-10T18:01:10Z 138.25 2018-04-10T18:01:11Z 138.06 2018-04-10T18:01:12Z 137.7 2018-04-10T18:01:13Z 137.36 2018-04-10T18:01:14Z 137.14 2018-04-10T18:01:15Z 137.14 2018-04-10T18:01:16Z 137.13 2018-04-10T18:01:17Z 137.37 2018-04-10T18:01:18Z 137.91 2018-04-10T18:01:19Z 138.54 2018-04-10T18:01:20Z 138.91 2018-04-10T18:01:21Z 139.31 2018-04-10T18:01:22Z 139.66 2018-04-10T18:01:23Z 139.89 2018-04-10T18:01:24Z 140.31 2018-04-10T18:01:25Z 141.2 2018-04-10T18:01:26Z 142.76 2018-04-10T18:01:27Z 144.58 2018-04-10T18:01:28Z 145.77 2018-04-10T18:01:29Z 146.07 2018-04-10T18:01:30Z 145.45 2018-04-10T18:01:31Z 144.21 2018-04-10T18:01:32Z 142.66 2018-04-10T18:01:33Z 141.08 2018-04-10T18:01:34Z 139.79 2018-04-10T18:01:35Z 138.93 2018-04-10T18:01:36Z 138.85 2018-04-10T18:01:37Z 139.11 2018-04-10T18:01:38Z 139.9 2018-04-10T18:01:39Z 140.78 2018-04-10T18:01:40Z 141.46 2018-04-10T18:01:41Z 141.9 2018-04-10T18:01:42Z 142.03 2018-04-10T18:01:43Z 141.6 2018-04-10T18:01:44Z 140.76 2018-04-10T18:01:45Z 139.75 2018-04-10T18:01:46Z 138.39 2018-04-10T18:01:47Z 137.51 2018-04-10T18:01:48Z 137.13 2018-04-10T18:01:49Z 137.01 2018-04-10T18:01:50Z 136.63 2018-04-10T18:01:51Z 135.75 2018-04-10T18:01:52Z 134.84 2018-04-10T18:01:53Z 134.74 2018-04-10T18:01:54Z 136.18 2018-04-10T18:01:55Z 138.49 2018-04-10T18:01:56Z 142 2018-04-10T18:01:57Z 145.59 2018-04-10T18:01:58Z 148.07 2018-04-10T18:01:59Z 148.99 2018-04-10T18:02:00Z 148.33 2018-04-10T18:02:01Z 146.9 2018-04-10T18:02:02Z 144.88 2018-04-10T18:02:03Z 143.1 2018-04-10T18:02:04Z 141.62 2018-04-10T18:02:05Z 140.54 2018-04-10T18:02:06Z 140.33 2018-04-10T18:02:07Z 140.56 2018-04-10T18:02:08Z 140.98 2018-04-10T18:02:09Z 141.58 2018-04-10T18:02:10Z 142.17 2018-04-10T18:02:11Z 142.64 2018-04-10T18:02:12Z 143.13 2018-04-10T18:02:13Z 143.16 2018-04-10T18:02:14Z 143.05 2018-04-10T18:02:15Z 142.84 2018-04-10T18:02:16Z 142.55 2018-04-10T18:02:17Z 142.16 2018-04-10T18:02:18Z 141.76 2018-04-10T18:02:19Z 141.4 2018-04-10T18:02:20Z 141.17 2018-04-10T18:02:21Z 140.99 2018-04-10T18:02:22Z 141.4 2018-04-10T18:02:23Z 141.64 2018-04-10T18:02:24Z 142.13 2018-04-10T18:02:25Z 142.74 2018-04-10T18:02:26Z 143.16 2018-04-10T18:02:27Z 143.52 2018-04-10T18:02:28Z 143.63 2018-04-10T18:02:29Z 143.72 2018-04-10T18:02:30Z 143.69 2018-04-10T18:02:31Z 143.51 2018-04-10T18:02:32Z 143.22 2018-04-10T18:02:33Z 142.89 2018-04-10T18:02:34Z 142.33 2018-04-10T18:02:35Z 140.28 2018-04-10T18:02:36Z 136.84 2018-04-10T18:02:37Z 132.99 2018-04-10T18:02:38Z 131.37 2018-04-10T18:02:39Z 134.29 2018-04-10T18:02:40Z 138.45 2018-04-10T18:02:41Z 142.64 2018-04-10T18:02:42Z 146.07 2018-04-10T18:02:43Z 147.34 2018-04-10T18:02:44Z 144.89 2018-04-10T18:02:45Z 139.52 2018-04-10T18:02:46Z 132.8 2018-04-10T18:02:47Z 125.74 2018-04-10T18:02:48Z 120.04 2018-04-10T18:02:49Z 116.99 2018-04-10T18:02:50Z 119.23 2018-04-10T18:02:51Z 127.36 2018-04-10T18:02:52Z 142.6 2018-04-10T18:02:53Z 156.41 2018-04-10T18:02:54Z 164.74 2018-04-10T18:02:55Z 165.82 2018-04-10T18:02:56Z 160.5 2018-04-10T18:02:57Z 150.49 2018-04-10T18:02:58Z 139.85 2018-04-10T18:02:59Z 131.31 2018-04-10T18:03:00Z 125.64 2018-04-10T18:03:01Z 124.65 2018-04-10T18:03:02Z 127.57 2018-04-10T18:03:03Z 133.09 2018-04-10T18:03:04Z 139.74 2018-04-10T18:03:05Z 146.49 2018-04-10T18:03:06Z 148.4 2018-04-10T18:03:07Z 145.8 2018-04-10T18:03:08Z 139.85 2018-04-10T18:03:09Z 132.37 2018-04-10T18:03:10Z 124.32 2018-04-10T18:03:11Z 118.39 2018-04-10T18:03:12Z 117.49 2018-04-10T18:03:13Z 122.08 2018-04-10T18:03:14Z 129.04 2018-04-10T18:03:15Z 135.23 2018-04-10T18:03:16Z 138.68 2018-04-10T18:03:17Z 140.18 2018-04-10T18:03:18Z 146.45 2018-04-10T18:03:19Z 151.62 2018-04-10T18:03:20Z 153.18 2018-04-10T18:03:21Z 150 2018-04-10T18:03:22Z 144.4 2018-04-10T18:03:23Z 138.02 2018-04-10T18:03:24Z 133.05 2018-04-10T18:03:25Z 131.27 2018-04-10T18:03:26Z 133.08 2018-04-10T18:03:27Z 137.15 2018-04-10T18:03:28Z 141.9 2018-04-10T18:03:29Z 146.14 2018-04-10T18:03:30Z 148.83 2018-04-10T18:03:31Z 149.4 2018-04-10T18:03:32Z 148.22 2018-04-10T18:03:33Z 145.86 2018-04-10T18:03:34Z 141.34 2018-04-10T18:03:35Z 135.58 2018-04-10T18:03:36Z 131.26 2018-04-10T18:03:37Z 128.39 2018-04-10T18:03:38Z 126.17 2018-04-10T18:03:39Z 125.45 2018-04-10T18:03:40Z 126.58 2018-04-10T18:03:41Z 128.8 2018-04-10T18:03:42Z 131.7 2018-04-10T18:03:43Z 134.74 2018-04-10T18:03:44Z 137.76 2018-04-10T18:03:45Z 139.85 2018-04-10T18:03:46Z 141.06 2018-04-10T18:03:47Z 141.6 2018-04-10T18:03:48Z 141.64 2018-04-10T18:03:49Z 141.13 2018-04-10T18:03:50Z 140.5 2018-04-10T18:03:51Z 139.67 2018-04-10T18:03:52Z 139.13 2018-04-10T18:03:53Z 138.67 2018-04-10T18:03:54Z 138.12 2018-04-10T18:03:55Z 137.55 2018-04-10T18:03:56Z 136.73 2018-04-10T18:03:57Z 136.48 2018-04-10T18:03:58Z 136.35 2018-04-10T18:03:59Z 135.55 2018-04-10T18:04:00Z 135.13 2018-04-10T18:04:01Z 135.24 2018-04-10T18:04:02Z 135.74 2018-04-10T18:04:03Z 136.13 2018-04-10T18:04:04Z 135.83 2018-04-10T18:04:05Z 135.57 2018-04-10T18:04:06Z 135.9 2018-04-10T18:04:07Z 135.47 2018-04-10T18:04:08Z 134.52 2018-04-10T18:04:09Z 133.88 2018-04-10T18:04:10Z 133.05 2018-04-10T18:04:11Z 132.68 2018-04-10T18:04:12Z 132.04 2018-04-10T18:04:13Z 131.2 2018-04-10T18:04:14Z 130.83 2018-04-10T18:04:15Z 130.49 2018-04-10T18:04:16Z 130.03 2018-04-10T18:04:17Z 129.25 2018-04-10T18:04:18Z 127.72 2018-04-10T18:04:19Z 126.97 2018-04-10T18:04:20Z 125.63 2018-04-10T18:04:21Z 125 2018-04-10T18:04:22Z 124.1 2018-04-10T18:04:23Z 122.6 2018-04-10T18:04:24Z 120.86 2018-04-10T18:04:25Z 119.4 2018-04-10T18:04:26Z 118.2 2018-04-10T18:04:27Z 117.14 2018-04-10T18:04:28Z 115.64 2018-04-10T18:04:29Z 114.14 2018-04-10T18:04:30Z 113.22 2018-04-10T18:04:31Z 112.71 2018-04-10T18:04:32Z 111.39 2018-04-10T18:04:33Z 110.46 2018-04-10T18:04:34Z 108.66 2018-04-10T18:04:35Z 106.37 2018-04-10T18:04:36Z 103.75 2018-04-10T18:04:37Z 100.5 2018-04-10T18:04:38Z 96.25 2018-04-10T18:04:39Z 93.69 2018-04-10T18:04:40Z 90.76 2018-04-10T18:04:41Z 88.94 2018-04-10T18:04:42Z 87.81 2018-04-10T18:04:43Z 85.61 2018-04-10T18:04:44Z 82.49 2018-04-10T18:04:45Z 79.33 2018-04-10T18:04:46Z 75.29 2018-04-10T18:04:47Z 71.63 2018-04-10T18:04:48Z 68.2 2018-04-10T18:04:49Z 64.37 2018-04-10T18:04:50Z 61.3 2018-04-10T18:04:51Z 57.98 2018-04-10T18:04:52Z 53.9 2018-04-10T18:04:53Z 49.07 2018-04-10T18:04:54Z 44.36 2018-04-10T18:04:55Z 40.56 2018-04-10T18:04:56Z 37.38 2018-04-10T18:04:57Z 34.51 2018-04-10T18:04:58Z 32.25 2018-04-10T18:04:59Z 30.24 2018-04-10T18:05:00Z 27.02 2018-04-10T18:05:01Z 22.97 2018-04-10T18:05:02Z 16.13 2018-04-10T18:05:03Z 8.57 2018-04-10T18:05:04Z 1.95 2018-04-10T18:05:05Z -6.41 2018-04-10T18:05:06Z 0.7 2018-04-10T18:05:07Z 16.82 2018-04-10T18:05:08Z 28.69 2018-04-10T18:05:09Z 37.14 2018-04-10T18:05:10Z 43.11 2018-04-10T18:05:11Z 51.13 2018-04-10T18:05:12Z 57.21 2018-04-10T18:05:13Z 61.65 2018-04-10T18:05:14Z 64.74 2018-04-10T18:05:15Z 66.01 2018-04-10T18:05:16Z 68.73 2018-04-10T18:05:17Z 70.3 2018-04-10T18:05:18Z 71.01 2018-04-10T18:05:19Z 72.33 2018-04-10T18:05:20Z 72.72 2018-04-10T18:05:21Z 73.78 2018-04-10T18:05:22Z 73.98 2018-04-10T18:05:23Z 74.27 2018-04-10T18:05:24Z 75.58 2018-04-10T18:05:25Z 76.8 2018-04-10T18:05:26Z 77.68 2018-04-10T18:05:27Z 78.89 2018-04-10T18:05:28Z 79.07 2018-04-10T18:05:29Z 77.78 2018-04-10T18:05:30Z 75 2018-04-10T18:05:31Z 73.18 2018-04-10T18:05:32Z 71.81 2018-04-10T18:05:33Z 70.94 2018-04-10T18:05:34Z 70.09 2018-04-10T18:05:35Z 69.37 2018-04-10T18:05:36Z 68.39 2018-04-10T18:05:37Z 66.82 2018-04-10T18:05:38Z 64.89 2018-04-10T18:05:39Z 63.49 2018-04-10T18:05:40Z 63.71 2018-04-10T18:05:41Z 65.3 2018-04-10T18:05:42Z 67.7 2018-04-10T18:05:43Z 71.86 2018-04-10T18:05:44Z 76.5 2018-04-10T18:05:45Z 79.87 2018-04-10T18:05:46Z 83.34 2018-04-10T18:05:47Z 86.13 2018-04-10T18:05:48Z 88.26 2018-04-10T18:05:49Z 89.83 2018-04-10T18:05:50Z 91.47 2018-04-10T18:05:51Z 92.96 2018-04-10T18:05:52Z 93.64 2018-04-10T18:05:53Z 94.27 2018-04-10T18:05:55Z 94.52 2018-04-10T18:05:57Z 95.44 2018-04-10T18:05:59Z 95.88 2018-04-10T18:06:01Z 95.92 2018-04-10T18:06:03Z 95.2 2018-04-10T18:06:05Z 94.63 2018-04-10T18:06:07Z 94.52 2018-04-10T18:06:09Z 94.38 2018-04-10T18:06:11Z 94.19 2018-04-10T18:06:14Z 94.43 2018-04-10T18:06:17Z 94.62 2018-04-10T18:06:20Z 94.56 2018-04-10T18:06:23Z 94.8 2018-04-10T18:06:26Z 94.63 2018-04-10T18:06:29Z 94.37 2018-04-10T18:06:33Z 94.32 2018-04-10T18:06:36Z 94.12 2018-04-10T18:06:39Z 94.07 2018-04-10T18:06:42Z 93.73 2018-04-10T18:06:45Z 93.33 2018-04-10T18:06:48Z 92.97 2018-04-10T18:06:51Z 92.34 2018-04-10T18:06:54Z 92.19 2018-04-10T18:06:56Z 91.83 2018-04-10T18:06:58Z 91.55 2018-04-10T18:07:01Z 91.07 2018-04-10T18:07:04Z 91.12 2018-04-10T18:07:07Z 90.56 2018-04-10T18:07:10Z 90.29 2018-04-10T18:07:13Z 89.97 2018-04-10T18:07:16Z 89.7 2018-04-10T18:07:19Z