4x4 Jour 1 180.9 185.2 193 186.6 398.56 2021-07-30T19:02:22Z 398.29 2021-07-30T19:02:12Z 398.15 2021-07-30T19:01:57Z 398.06 2021-07-30T19:01:53Z 396.96 2021-07-30T19:01:42Z 395.95 2021-07-30T19:01:34Z 394.2 2021-07-30T19:01:21Z 394.08 2021-07-30T19:01:20Z 393.99 2021-07-30T19:01:19Z 393.88 2021-07-30T19:01:18Z 393.76 2021-07-30T19:01:17Z 393.68 2021-07-30T19:01:16Z 393.63 2021-07-30T19:01:15Z 393.58 2021-07-30T19:01:14Z 393.55 2021-07-30T19:01:13Z 393.53 2021-07-30T19:01:11Z 393.47 2021-07-30T19:01:07Z 393.46 2021-07-30T19:01:06Z 393.62 2021-07-30T19:00:50Z 393.88 2021-07-30T19:00:45Z 393.91 2021-07-30T19:00:44Z 393.92 2021-07-30T19:00:43Z 393.94 2021-07-30T19:00:42Z 393.94 2021-07-30T19:00:41Z 393.93 2021-07-30T19:00:40Z 393.92 2021-07-30T19:00:39Z 393.9 2021-07-30T19:00:37Z 393.86 2021-07-30T19:00:36Z 393.79 2021-07-30T19:00:35Z 393.7 2021-07-30T19:00:34Z 392.67 2021-07-30T19:00:27Z 392.5 2021-07-30T19:00:26Z 392.34 2021-07-30T19:00:25Z 392.13 2021-07-30T19:00:24Z 391.85 2021-07-30T19:00:23Z 390.75 2021-07-30T19:00:19Z 387.9 2021-07-30T19:00:11Z 387.48 2021-07-30T19:00:10Z 389.18 2021-07-30T18:59:59Z 389.82 2021-07-30T18:59:58Z 393.66 2021-07-30T18:59:53Z 396.48 2021-07-30T18:59:50Z 397.41 2021-07-30T18:59:49Z 401.56 2021-07-30T18:59:45Z 402.57 2021-07-30T18:59:44Z 407.05 2021-07-30T18:59:38Z 407.9 2021-07-30T18:59:37Z 412.36 2021-07-30T18:59:32Z 414.18 2021-07-30T18:59:30Z 418.36 2021-07-30T18:59:26Z 420.15 2021-07-30T18:59:23Z 423.03 2021-07-30T18:59:19Z 425.57 2021-07-30T18:59:16Z 430.12 2021-07-30T18:59:11Z 433.44 2021-07-30T18:59:07Z 436.39 2021-07-30T18:59:04Z 440.72 2021-07-30T18:58:59Z 441.41 2021-07-30T18:58:58Z 445.08 2021-07-30T18:58:49Z 445.55 2021-07-30T18:58:48Z 448.05 2021-07-30T18:58:44Z 452.2 2021-07-30T18:58:39Z 455.58 2021-07-30T18:58:34Z 457.31 2021-07-30T18:58:31Z 461.99 2021-07-30T18:58:24Z 466.69 2021-07-30T18:58:19Z 470.36 2021-07-30T18:58:15Z 472.11 2021-07-30T18:58:13Z 475.51 2021-07-30T18:58:09Z 478.88 2021-07-30T18:58:04Z 481.98 2021-07-30T18:57:59Z 486.35 2021-07-30T18:57:53Z 487.85 2021-07-30T18:57:48Z 487.78 2021-07-30T18:57:47Z 485.17 2021-07-30T18:57:42Z 481.92 2021-07-30T18:57:37Z 479.25 2021-07-30T18:57:33Z 478.58 2021-07-30T18:57:32Z 474.69 2021-07-30T18:57:26Z 471.82 2021-07-30T18:57:22Z 468.28 2021-07-30T18:57:17Z 465.62 2021-07-30T18:57:13Z 461.57 2021-07-30T18:57:07Z 459.89 2021-07-30T18:57:04Z 457.87 2021-07-30T18:57:00Z 456.56 2021-07-30T18:56:57Z 455.32 2021-07-30T18:56:54Z 453.59 2021-07-30T18:56:50Z 449.68 2021-07-30T18:56:43Z 445.67 2021-07-30T18:56:37Z 443.63 2021-07-30T18:56:32Z 442.16 2021-07-30T18:56:29Z 440.52 2021-07-30T18:56:26Z 438.83 2021-07-30T18:56:22Z 435.96 2021-07-30T18:56:16Z 433.86 2021-07-30T18:56:10Z 429.66 2021-07-30T18:56:03Z 426.62 2021-07-30T18:55:58Z 422.91 2021-07-30T18:55:51Z 422.48 2021-07-30T18:55:50Z 421.45 2021-07-30T18:55:43Z 421.45 2021-07-30T18:55:42Z 421.8 2021-07-30T18:55:37Z 422.24 2021-07-30T18:55:34Z 422.54 2021-07-30T18:55:32Z 423.37 2021-07-30T18:55:26Z 424.32 2021-07-30T18:55:22Z 426.54 2021-07-30T18:55:17Z 429.03 2021-07-30T18:55:13Z 430.06 2021-07-30T18:55:09Z 429.84 2021-07-30T18:55:06Z 429.56 2021-07-30T18:55:05Z 424.47 2021-07-30T18:54:58Z 420.43 2021-07-30T18:54:53Z 419.06 2021-07-30T18:54:51Z 414.65 2021-07-30T18:54:45Z 411.16 2021-07-30T18:54:41Z 406.71 2021-07-30T18:54:36Z 404.71 2021-07-30T18:54:34Z 400.29 2021-07-30T18:54:30Z 396.75 2021-07-30T18:54:27Z 395.91 2021-07-30T18:54:26Z 392.51 2021-07-30T18:54:22Z 388.8 2021-07-30T18:54:17Z 386.18 2021-07-30T18:54:13Z 384.76 2021-07-30T18:54:11Z 383.45 2021-07-30T18:54:09Z 380.21 2021-07-30T18:54:04Z 376.76 2021-07-30T18:53:59Z 373.65 2021-07-30T18:53:55Z 369.77 2021-07-30T18:53:50Z 366.94 2021-07-30T18:53:47Z 364.46 2021-07-30T18:53:44Z 359.79 2021-07-30T18:53:39Z 358.97 2021-07-30T18:53:38Z 354.75 2021-07-30T18:53:33Z 351.77 2021-07-30T18:53:28Z 347.1 2021-07-30T18:53:22Z 346.25 2021-07-30T18:53:21Z 342.03 2021-07-30T18:53:16Z 340.24 2021-07-30T18:53:14Z 338.6 2021-07-30T18:53:12Z 334.36 2021-07-30T18:53:07Z 330.57 2021-07-30T18:53:03Z 327.06 2021-07-30T18:53:00Z 323.65 2021-07-30T18:52:57Z 319.36 2021-07-30T18:52:53Z 318.33 2021-07-30T18:52:52Z 314.61 2021-07-30T18:52:48Z 310.63 2021-07-30T18:52:44Z 307.98 2021-07-30T18:52:40Z 303.72 2021-07-30T18:52:34Z 300.59 2021-07-30T18:52:29Z 295.96 2021-07-30T18:52:23Z 293.15 2021-07-30T18:52:18Z 290.86 2021-07-30T18:52:13Z 288.42 2021-07-30T18:52:07Z 286.9 2021-07-30T18:52:02Z 286.64 2021-07-30T18:52:01Z 284.99 2021-07-30T18:51:56Z 281.54 2021-07-30T18:51:52Z 277.85 2021-07-30T18:51:49Z 273.73 2021-07-30T18:51:45Z 272.66 2021-07-30T18:51:43Z 271.7 2021-07-30T18:51:40Z 270.88 2021-07-30T18:51:36Z 269.65 2021-07-30T18:51:29Z 269.66 2021-07-30T18:51:24Z 270.57 2021-07-30T18:51:21Z 273.79 2021-07-30T18:51:16Z 278.12 2021-07-30T18:51:11Z 282.01 2021-07-30T18:51:06Z 283.1 2021-07-30T18:51:02Z 286.64 2021-07-30T18:50:54Z 288.41 2021-07-30T18:50:49Z 292.59 2021-07-30T18:50:43Z 295.51 2021-07-30T18:50:40Z 300.65 2021-07-30T18:50:36Z 302.09 2021-07-30T18:50:35Z 306.96 2021-07-30T18:50:32Z 311.43 2021-07-30T18:50:29Z 316.04 2021-07-30T18:50:25Z 320.35 2021-07-30T18:50:19Z 321.46 2021-07-30T18:50:17Z 323.87 2021-07-30T18:50:13Z 326.99 2021-07-30T18:50:09Z 332.06 2021-07-30T18:50:03Z 334.96 2021-07-30T18:49:58Z 336.18 2021-07-30T18:49:54Z 336.44 2021-07-30T18:49:48Z 333.62 2021-07-30T18:49:43Z 332.77 2021-07-30T18:49:42Z 329.56 2021-07-30T18:49:38Z 325.79 2021-07-30T18:49:33Z 321.89 2021-07-30T18:49:29Z 318 2021-07-30T18:49:26Z 313.26 2021-07-30T18:49:21Z 310.29 2021-07-30T18:49:14Z 309.66 2021-07-30T18:49:12Z 308.12 2021-07-30T18:49:06Z 309.44 2021-07-30T18:49:00Z 312.46 2021-07-30T18:48:55Z 313.53 2021-07-30T18:48:48Z 313.29 2021-07-30T18:48:45Z 314.38 2021-07-30T18:48:39Z 315.63 2021-07-30T18:48:34Z 315.74 2021-07-30T18:48:28Z 315.11 2021-07-30T18:48:23Z 317.64 2021-07-30T18:48:14Z 319.29 2021-07-30T18:48:10Z 322.23 2021-07-30T18:48:04Z 323.15 2021-07-30T18:48:01Z 323.44 2021-07-30T18:48:00Z 325.66 2021-07-30T18:47:55Z 326.45 2021-07-30T18:47:52Z 326.13 2021-07-30T18:47:49Z 322.4 2021-07-30T18:47:41Z 320.15 2021-07-30T18:47:36Z 319.62 2021-07-30T18:47:34Z 317.88 2021-07-30T18:47:28Z 316.19 2021-07-30T18:47:22Z 315.74 2021-07-30T18:47:21Z 312.62 2021-07-30T18:47:12Z 313.73 2021-07-30T18:47:07Z 314.14 2021-07-30T18:46:59Z 313.79 2021-07-30T18:46:58Z 311.12 2021-07-30T18:46:51Z 310.43 2021-07-30T18:46:48Z 311.73 2021-07-30T18:46:42Z 312.29 2021-07-30T18:46:38Z 312.55 2021-07-30T18:46:34Z 313.1 2021-07-30T18:46:31Z 313.9 2021-07-30T18:46:27Z 314.22 2021-07-30T18:46:25Z 314.75 2021-07-30T18:46:18Z 315.16 2021-07-30T18:46:14Z 314.93 2021-07-30T18:46:06Z 313.79 2021-07-30T18:46:01Z 311 2021-07-30T18:45:56Z 310.32 2021-07-30T18:45:55Z 306.07 2021-07-30T18:45:49Z 302.23 2021-07-30T18:45:44Z 300.79 2021-07-30T18:45:42Z 298 2021-07-30T18:45:37Z 297.44 2021-07-30T18:45:36Z 296.92 2021-07-30T18:45:35Z 296.35 2021-07-30T18:45:34Z 295.68 2021-07-30T18:45:33Z 293.89 2021-07-30T18:45:31Z 292.97 2021-07-30T18:45:30Z 292.05 2021-07-30T18:45:29Z 288.82 2021-07-30T18:45:26Z 285.36 2021-07-30T18:45:23Z 281.41 2021-07-30T18:45:20Z 277.19 2021-07-30T18:45:17Z 273.28 2021-07-30T18:45:14Z 269.94 2021-07-30T18:45:11Z 266.1 2021-07-30T18:45:05Z 265.77 2021-07-30T18:45:02Z 264.27 2021-07-30T18:44:55Z 262.53 2021-07-30T18:44:50Z 262.16 2021-07-30T18:44:46Z 261.95 2021-07-30T18:44:40Z 261.82 2021-07-30T18:44:33Z 261.28 2021-07-30T18:44:27Z 258.74 2021-07-30T18:44:21Z 257.06 2021-07-30T18:44:19Z 252.17 2021-07-30T18:44:14Z 249.53 2021-07-30T18:44:11Z 244.94 2021-07-30T18:44:06Z 242.84 2021-07-30T18:44:04Z 239.09 2021-07-30T18:44:00Z 234.87 2021-07-30T18:43:54Z 233.42 2021-07-30T18:43:52Z 229.23 2021-07-30T18:43:46Z 227.74 2021-07-30T18:43:44Z 226.5 2021-07-30T18:43:42Z 222.66 2021-07-30T18:43:36Z 220.91 2021-07-30T18:43:33Z 218.37 2021-07-30T18:43:29Z 215.02 2021-07-30T18:43:23Z 213.74 2021-07-30T18:43:19Z 213.1 2021-07-30T18:43:14Z 212.93 2021-07-30T18:43:09Z 213.12 2021-07-30T18:43:02Z 213.4 2021-07-30T18:42:53Z 215.23 2021-07-30T18:42:43Z 218.89 2021-07-30T18:42:35Z 220.83 2021-07-30T18:42:31Z 223.02 2021-07-30T18:42:26Z 226.64 2021-07-30T18:42:18Z 227.61 2021-07-30T18:42:16Z 231.46 2021-07-30T18:42:09Z 235 2021-07-30T18:42:03Z 236.35 2021-07-30T18:41:59Z 237.69 2021-07-30T18:41:55Z 240.4 2021-07-30T18:41:49Z 243.98 2021-07-30T18:41:39Z 244.15 2021-07-30T18:41:35Z 243.89 2021-07-30T18:41:32Z 242.76 2021-07-30T18:41:26Z 242.34 2021-07-30T18:41:19Z 242.2 2021-07-30T18:41:15Z 242.16 2021-07-30T18:41:12Z 242.09 2021-07-30T18:41:04Z 241.8 2021-07-30T18:40:53Z 242.69 2021-07-30T18:40:44Z 243.31 2021-07-30T18:40:41Z 244.82 2021-07-30T18:40:34Z 244.52 2021-07-30T18:40:26Z 244.72 2021-07-30T18:40:24Z 245.17 2021-07-30T18:40:19Z 244.68 2021-07-30T18:40:14Z 244.13 2021-07-30T18:40:07Z 244.4 2021-07-30T18:40:00Z 244.85 2021-07-30T18:39:58Z 246.58 2021-07-30T18:39:52Z 246.84 2021-07-30T18:39:51Z 248.44 2021-07-30T18:39:43Z 248.84 2021-07-30T18:39:37Z 248.9 2021-07-30T18:39:34Z 248.42 2021-07-30T18:39:28Z 246.33 2021-07-30T18:39:23Z 244.62 2021-07-30T18:39:19Z 243.54 2021-07-30T18:39:12Z 244.96 2021-07-30T18:39:03Z 245.01 2021-07-30T18:39:00Z 244.8 2021-07-30T18:38:55Z 246.34 2021-07-30T18:38:45Z 249.16 2021-07-30T18:38:39Z 253.39 2021-07-30T18:38:34Z 255.22 2021-07-30T18:38:32Z 258.31 2021-07-30T18:38:29Z 262.74 2021-07-30T18:38:25Z 266.57 2021-07-30T18:38:21Z 269.35 2021-07-30T18:38:17Z 270.68 2021-07-30T18:38:15Z 275.35 2021-07-30T18:38:08Z 277.14 2021-07-30T18:38:06Z 280.28 2021-07-30T18:38:03Z 284.25 2021-07-30T18:37:59Z 287.67 2021-07-30T18:37:54Z 290.8 2021-07-30T18:37:50Z 294.14 2021-07-30T18:37:47Z 299.02 2021-07-30T18:37:43Z 300.08 2021-07-30T18:37:42Z 304.29 2021-07-30T18:37:38Z 308.55 2021-07-30T18:37:31Z 310 2021-07-30T18:37:28Z 313.83 2021-07-30T18:37:22Z 316.39 2021-07-30T18:37:19Z 319.74 2021-07-30T18:37:14Z 323.76 2021-07-30T18:37:09Z 325.38 2021-07-30T18:37:07Z 327.01 2021-07-30T18:37:05Z 330.62 2021-07-30T18:37:01Z 334.61 2021-07-30T18:36:56Z 335.69 2021-07-30T18:36:53Z 336.57 2021-07-30T18:36:50Z 339.87 2021-07-30T18:36:45Z 340.54 2021-07-30T18:36:44Z 341.18 2021-07-30T18:36:43Z 341.82 2021-07-30T18:36:42Z 344.55 2021-07-30T18:36:35Z 344.87 2021-07-30T18:36:34Z 345.23 2021-07-30T18:36:33Z 345.65 2021-07-30T18:36:32Z 346.09 2021-07-30T18:36:31Z 346.54 2021-07-30T18:36:30Z 347.04 2021-07-30T18:36:29Z 347.57 2021-07-30T18:36:28Z 349.33 2021-07-30T18:36:25Z 352.98 2021-07-30T18:36:20Z 356.97 2021-07-30T18:36:16Z 358.97 2021-07-30T18:36:13Z 363.32 2021-07-30T18:36:06Z 364.83 2021-07-30T18:36:04Z 369.3 2021-07-30T18:35:59Z 372.32 2021-07-30T18:35:55Z 373.79 2021-07-30T18:35:53Z 374.47 2021-07-30T18:35:52Z 377.76 2021-07-30T18:35:48Z 382.37 2021-07-30T18:35:43Z 384.54 2021-07-30T18:35:40Z 387.58 2021-07-30T18:35:36Z 391.84 2021-07-30T18:35:31Z 396.39 2021-07-30T18:35:27Z 397.5 2021-07-30T18:35:26Z 401.33 2021-07-30T18:35:22Z 406.13 2021-07-30T18:35:17Z 407.35 2021-07-30T18:35:16Z 411.61 2021-07-30T18:35:12Z 414.84 2021-07-30T18:35:09Z 416.43 2021-07-30T18:35:07Z 420.08 2021-07-30T18:35:02Z 423.15 2021-07-30T18:34:58Z 427.23 2021-07-30T18:34:53Z 428.67 2021-07-30T18:34:51Z 429.41 2021-07-30T18:34:50Z 433.25 2021-07-30T18:34:45Z 436.49 2021-07-30T18:34:41Z 438.93 2021-07-30T18:34:38Z 440.48 2021-07-30T18:34:35Z 442.2 2021-07-30T18:34:32Z 445.44 2021-07-30T18:34:26Z 448.86 2021-07-30T18:34:20Z 450.6 2021-07-30T18:34:17Z 451.19 2021-07-30T18:34:16Z 453.98 2021-07-30T18:34:12Z 458.46 2021-07-30T18:34:06Z 459.34 2021-07-30T18:34:05Z 463.95 2021-07-30T18:33:59Z 466.79 2021-07-30T18:33:56Z 471.3 2021-07-30T18:33:51Z 472.08 2021-07-30T18:33:50Z 476.41 2021-07-30T18:33:45Z 477.19 2021-07-30T18:33:44Z 480.45 2021-07-30T18:33:40Z 484.84 2021-07-30T18:33:35Z 487.7 2021-07-30T18:33:31Z 491.17 2021-07-30T18:33:26Z 495.65 2021-07-30T18:33:21Z 500.33 2021-07-30T18:33:17Z 503.57 2021-07-30T18:33:14Z 508.46 2021-07-30T18:33:10Z 510.25 2021-07-30T18:33:08Z 513.84 2021-07-30T18:33:04Z 518.18 2021-07-30T18:32:58Z 520.82 2021-07-30T18:32:52Z 521.83 2021-07-30T18:32:50Z 523.74 2021-07-30T18:32:44Z 523.74 2021-07-30T18:32:42Z 523.75 2021-07-30T18:32:34Z 524.92 2021-07-30T18:32:31Z 527.01 2021-07-30T18:32:25Z 528.33 2021-07-30T18:32:19Z 529.99 2021-07-30T18:32:14Z 531.68 2021-07-30T18:32:11Z 532.32 2021-07-30T18:32:10Z 537.52 2021-07-30T18:32:03Z 540.24 2021-07-30T18:32:00Z 544.69 2021-07-30T18:31:55Z 545.49 2021-07-30T18:31:54Z 549.12 2021-07-30T18:31:47Z 551.24 2021-07-30T18:31:43Z 555.75 2021-07-30T18:31:38Z 558.12 2021-07-30T18:31:34Z 560.49 2021-07-30T18:31:26Z 561.39 2021-07-30T18:31:22Z 562.83 2021-07-30T18:31:16Z 565.21 2021-07-30T18:31:07Z 567.02 2021-07-30T18:31:03Z 570.18 2021-07-30T18:30:58Z 574.73 2021-07-30T18:30:50Z 575.85 2021-07-30T18:30:45Z 577.78 2021-07-30T18:30:37Z 580.34 2021-07-30T18:30:32Z 582.14 2021-07-30T18:30:29Z 583.98 2021-07-30T18:30:26Z 587.67 2021-07-30T18:30:20Z 588.3 2021-07-30T18:30:19Z 591.52 2021-07-30T18:30:14Z 594.81 2021-07-30T18:30:08Z 597.9 2021-07-30T18:30:03Z 601.91 2021-07-30T18:29:57Z 602.52 2021-07-30T18:29:56Z 606.6 2021-07-30T18:29:49Z 607.84 2021-07-30T18:29:47Z 611.96 2021-07-30T18:29:40Z 613.39 2021-07-30T18:29:37Z 614.67 2021-07-30T18:29:34Z 618.06 2021-07-30T18:29:27Z 619.39 2021-07-30T18:29:25Z 623.05 2021-07-30T18:29:18Z 624.97 2021-07-30T18:29:11Z 628.19 2021-07-30T18:29:05Z 629.97 2021-07-30T18:29:02Z 630.59 2021-07-30T18:29:01Z 633.61 2021-07-30T18:28:57Z 638.2 2021-07-30T18:28:52Z 640.42 2021-07-30T18:28:50Z 643.48 2021-07-30T18:28:47Z 647.7 2021-07-30T18:28:42Z 649.02 2021-07-30T18:28:40Z 650.2 2021-07-30T18:28:38Z 653.7 2021-07-30T18:28:33Z 657.29 2021-07-30T18:28:27Z 661.43 2021-07-30T18:28:22Z 664.86 2021-07-30T18:28:17Z 670.04 2021-07-30T18:28:10Z 672.84 2021-07-30T18:28:06Z 677.88 2021-07-30T18:28:01Z 680.56 2021-07-30T18:27:58Z 685.06 2021-07-30T18:27:53Z 687.04 2021-07-30T18:27:51Z 691.99 2021-07-30T18:27:46Z 694.24 2021-07-30T18:27:44Z 697.45 2021-07-30T18:27:41Z 702.56 2021-07-30T18:27:37Z 704.01 2021-07-30T18:27:36Z 709.62 2021-07-30T18:27:32Z 712.46 2021-07-30T18:27:30Z 713.81 2021-07-30T18:27:29Z 720.15 2021-07-30T18:27:24Z 724.13 2021-07-30T18:27:20Z 725.75 2021-07-30T18:27:18Z 728.25 2021-07-30T18:27:15Z 732.73 2021-07-30T18:27:10Z 736.46 2021-07-30T18:27:06Z 740.79 2021-07-30T18:27:02Z 742.95 2021-07-30T18:27:00Z 747.17 2021-07-30T18:26:56Z 749.08 2021-07-30T18:26:54Z 753.03 2021-07-30T18:26:49Z 755.04 2021-07-30T18:26:46Z 759.4 2021-07-30T18:26:40Z 760.18 2021-07-30T18:26:39Z 763.26 2021-07-30T18:26:35Z 767.04 2021-07-30T18:26:30Z 770.66 2021-07-30T18:26:26Z 774.04 2021-07-30T18:26:23Z 778.2 2021-07-30T18:26:18Z 781.5 2021-07-30T18:26:13Z 783.95 2021-07-30T18:26:07Z 784.86 2021-07-30T18:26:05Z 785.75 2021-07-30T18:26:02Z 787.79 2021-07-30T18:25:56Z 788.19 2021-07-30T18:25:55Z 791.83 2021-07-30T18:25:48Z 795.31 2021-07-30T18:25:42Z 797.19 2021-07-30T18:25:38Z 797.95 2021-07-30T18:25:36Z 798.38 2021-07-30T18:25:35Z 801.81 2021-07-30T18:25:28Z 805.16 2021-07-30T18:25:20Z 806.33 2021-07-30T18:25:17Z 808 2021-07-30T18:25:13Z 809.14 2021-07-30T18:25:11Z 812.5 2021-07-30T18:25:06Z 813.78 2021-07-30T18:25:04Z 816.47 2021-07-30T18:25:00Z 817.76 2021-07-30T18:24:58Z 820.1 2021-07-30T18:24:54Z 821.64 2021-07-30T18:24:51Z 826.29 2021-07-30T18:24:45Z 827.18 2021-07-30T18:24:44Z 831.65 2021-07-30T18:24:38Z 833.23 2021-07-30T18:24:36Z 837.56 2021-07-30T18:24:30Z 839.38 2021-07-30T18:24:27Z 841.87 2021-07-30T18:24:23Z 844.32 2021-07-30T18:24:19Z 845.86 2021-07-30T18:24:16Z 849.38 2021-07-30T18:24:08Z 849.79 2021-07-30T18:24:07Z 852.79 2021-07-30T18:24:01Z 855.87 2021-07-30T18:23:54Z 858.75 2021-07-30T18:23:46Z 862.35 2021-07-30T18:23:38Z 862.93 2021-07-30T18:23:37Z 867.04 2021-07-30T18:23:31Z 869.57 2021-07-30T18:23:28Z 872.19 2021-07-30T18:23:25Z 876.04 2021-07-30T18:23:19Z 877.74 2021-07-30T18:23:14Z 878.82 2021-07-30T18:23:10Z 879.74 2021-07-30T18:23:06Z 879.98 2021-07-30T18:23:04Z 880.33 2021-07-30T18:22:57Z 880.69 2021-07-30T18:22:54Z 881.27 2021-07-30T18:22:50Z 881.15 2021-07-30T18:22:45Z 880.96 2021-07-30T18:22:41Z 881.06 2021-07-30T18:22:40Z 883.65 2021-07-30T18:22:34Z 885.39 2021-07-30T18:22:31Z 888.67 2021-07-30T18:22:23Z 889.89 2021-07-30T18:22:19Z 890.02 2021-07-30T18:22:16Z 890.04 2021-07-30T18:22:15Z 889.44 2021-07-30T18:22:08Z 889.66 2021-07-30T18:22:04Z 891.69 2021-07-30T18:21:58Z 892.08 2021-07-30T18:21:57Z 892.89 2021-07-30T18:21:55Z 893.21 2021-07-30T18:21:54Z 894.33 2021-07-30T18:21:51Z 894.74 2021-07-30T18:21:50Z 895.06 2021-07-30T18:21:49Z 895.37 2021-07-30T18:21:48Z 896.25 2021-07-30T18:21:46Z 897.4 2021-07-30T18:21:43Z 899.12 2021-07-30T18:21:39Z 900.79 2021-07-30T18:21:33Z 902.38 2021-07-30T18:21:24Z 902.53 2021-07-30T18:21:20Z 903.08 2021-07-30T18:21:13Z 905.3 2021-07-30T18:21:01Z 909.67 2021-07-30T18:20:53Z 912 2021-07-30T18:20:49Z 914.16 2021-07-30T18:20:46Z 916.16 2021-07-30T18:20:43Z 920.15 2021-07-30T18:20:37Z 922.74 2021-07-30T18:20:33Z 925.42 2021-07-30T18:20:29Z 927.33 2021-07-30T18:20:26Z 929.75 2021-07-30T18:20:23Z 930.5 2021-07-30T18:20:22Z 934.35 2021-07-30T18:20:17Z 937.51 2021-07-30T18:20:12Z 939.52 2021-07-30T18:20:09Z 941 2021-07-30T18:20:07Z 944.63 2021-07-30T18:20:01Z 947.54 2021-07-30T18:19:54Z 948.96 2021-07-30T18:19:49Z 948.84 2021-07-30T18:19:46Z 948.59 2021-07-30T18:19:45Z 944.76 2021-07-30T18:19:39Z 941.51 2021-07-30T18:19:35Z 939.74 2021-07-30T18:19:33Z 935.48 2021-07-30T18:19:28Z 931.93 2021-07-30T18:19:23Z 931.32 2021-07-30T18:19:22Z 926.52 2021-07-30T18:19:15Z 925.47 2021-07-30T18:19:13Z 920.44 2021-07-30T18:19:05Z 915.98 2021-07-30T18:18:59Z 913.49 2021-07-30T18:18:56Z 909.47 2021-07-30T18:18:51Z 906.33 2021-07-30T18:18:47Z 902.59 2021-07-30T18:18:42Z 898.25 2021-07-30T18:18:35Z 897.63 2021-07-30T18:18:34Z 894.8 2021-07-30T18:18:29Z 891.23 2021-07-30T18:18:23Z 890.14 2021-07-30T18:18:21Z 886.4 2021-07-30T18:18:12Z 884.35 2021-07-30T18:18:08Z 882.39 2021-07-30T18:18:04Z 881.33 2021-07-30T18:18:01Z 880.58 2021-07-30T18:17:59Z 878.78 2021-07-30T18:17:53Z 877.78 2021-07-30T18:17:48Z 877.37 2021-07-30T18:17:44Z 877.23 2021-07-30T18:17:42Z 876.11 2021-07-30T18:17:35Z 874.21 2021-07-30T18:17:31Z 872.06 2021-07-30T18:17:27Z 870.92 2021-07-30T18:17:25Z 867.76 2021-07-30T18:17:20Z 866.58 2021-07-30T18:17:18Z 864.74 2021-07-30T18:17:15Z 861.96 2021-07-30T18:17:11Z 860.88 2021-07-30T18:17:09Z 859.7 2021-07-30T18:17:07Z 859.09 2021-07-30T18:17:06Z 855.47 2021-07-30T18:17:00Z 853.51 2021-07-30T18:16:57Z 849.59 2021-07-30T18:16:51Z 847.51 2021-07-30T18:16:48Z 844.38 2021-07-30T18:16:43Z 840.14 2021-07-30T18:16:36Z 838.7 2021-07-30T18:16:33Z 836.42 2021-07-30T18:16:28Z 834.48 2021-07-30T18:16:21Z 833.21 2021-07-30T18:16:18Z 830.13 2021-07-30T18:16:11Z 827.05 2021-07-30T18:16:06Z 822.78 2021-07-30T18:15:59Z 821.34 2021-07-30T18:15:56Z 818.2 2021-07-30T18:15:49Z 816.44 2021-07-30T18:15:44Z 812.56 2021-07-30T18:15:35Z 809.52 2021-07-30T18:15:28Z 805.93 2021-07-30T18:15:21Z 802.78 2021-07-30T18:15:15Z 800.11 2021-07-30T18:15:10Z 796.78 2021-07-30T18:15:02Z 794.64 2021-07-30T18:14:57Z 791.09 2021-07-30T18:14:48Z 790.23 2021-07-30T18:14:46Z 786.4 2021-07-30T18:14:38Z 785.26 2021-07-30T18:14:35Z 784.3 2021-07-30T18:14:33Z 783.87 2021-07-30T18:14:32Z 781.35 2021-07-30T18:14:25Z 779.84 2021-07-30T18:14:21Z 776 2021-07-30T18:14:12Z 774.17 2021-07-30T18:14:07Z 772.17 2021-07-30T18:14:01Z 771.48 2021-07-30T18:13:58Z 770.66 2021-07-30T18:13:53Z 768.55 2021-07-30T18:13:46Z 766.87 2021-07-30T18:13:43Z 763.25 2021-07-30T18:13:35Z 760.89 2021-07-30T18:13:29Z 757.72 2021-07-30T18:13:22Z 754.28 2021-07-30T18:13:14Z 750.99 2021-07-30T18:13:04Z 749.21 2021-07-30T18:13:00Z 748.84 2021-07-30T18:12:59Z 745.57 2021-07-30T18:12:49Z 745.39 2021-07-30T18:12:47Z 743.15 2021-07-30T18:12:33Z 740.42 2021-07-30T18:12:23Z 739.59 2021-07-30T18:12:20Z 739.35 2021-07-30T18:12:19Z 739.04 2021-07-30T18:12:18Z 738.41 2021-07-30T18:12:16Z 738.21 2021-07-30T18:12:15Z 738 2021-07-30T18:12:14Z 737.41 2021-07-30T18:12:12Z 737.03 2021-07-30T18:12:10Z 736.75 2021-07-30T18:12:08Z 736.74 2021-07-30T18:12:05Z 736.87 2021-07-30T18:12:04Z 737.14 2021-07-30T18:12:03Z 738.1 2021-07-30T18:12:01Z 738.66 2021-07-30T18:12:00Z 739.97 2021-07-30T18:11:58Z 740.6 2021-07-30T18:11:57Z 741.96 2021-07-30T18:11:55Z 745.59 2021-07-30T18:11:50Z 749.86 2021-07-30T18:11:43Z 751.15 2021-07-30T18:11:41Z 754.23 2021-07-30T18:11:36Z 755.41 2021-07-30T18:11:34Z 756.01 2021-07-30T18:11:33Z 759.86 2021-07-30T18:11:25Z 760.32 2021-07-30T18:11:24Z 763.84 2021-07-30T18:11:16Z 766.32 2021-07-30T18:11:10Z 769.65 2021-07-30T18:10:58Z 770.14 2021-07-30T18:10:55Z 770.36 2021-07-30T18:10:54Z 771.99 2021-07-30T18:10:41Z 772.16 2021-07-30T18:10:30Z 772.16 2021-07-30T18:09:35Z 772.16 2021-07-30T18:08:50Z 772.06 2021-07-30T18:04:09Z 771 2021-07-30T18:03:59Z 768.65 2021-07-30T18:03:48Z 768.54 2021-07-30T18:03:46Z 767.83 2021-07-30T18:03:35Z 767.12 2021-07-30T18:03:25Z 766.7 2021-07-30T18:03:23Z 764.59 2021-07-30T18:03:17Z 763.5 2021-07-30T18:03:14Z 759.59 2021-07-30T18:03:05Z 756.56 2021-07-30T18:02:57Z 753.01 2021-07-30T18:02:49Z 751.96 2021-07-30T18:02:47Z 748.96 2021-07-30T18:02:41Z 745.52 2021-07-30T18:02:35Z 741.31 2021-07-30T18:02:27Z 738.19 2021-07-30T18:02:22Z 735.14 2021-07-30T18:02:18Z 731.79 2021-07-30T18:02:14Z 727.28 2021-07-30T18:02:09Z 726.38 2021-07-30T18:02:08Z 722.06 2021-07-30T18:02:03Z 719.04 2021-07-30T18:01:59Z 717.68 2021-07-30T18:01:57Z 716.15 2021-07-30T18:01:55Z 712.9 2021-07-30T18:01:50Z 708.83 2021-07-30T18:01:43Z 707.39 2021-07-30T18:01:39Z 706.32 2021-07-30T18:01:36Z 702.81 2021-07-30T18:01:27Z 702.37 2021-07-30T18:01:25Z 700.36 2021-07-30T18:01:15Z 698.91 2021-07-30T18:01:12Z 695.29 2021-07-30T18:01:03Z 693.92 2021-07-30T18:00:58Z 692.62 2021-07-30T18:00:54Z 690.42 2021-07-30T18:00:46Z 688.69 2021-07-30T18:00:40Z 685.46 2021-07-30T18:00:31Z 684.32 2021-07-30T18:00:27Z 683.42 2021-07-30T18:00:23Z 682.75 2021-07-30T18:00:16Z 682.61 2021-07-30T18:00:13Z 682.66 2021-07-30T18:00:08Z 682.64 2021-07-30T18:00:04Z 682.4 2021-07-30T18:00:00Z 681.63 2021-07-30T17:59:56Z 681.48 2021-07-30T17:59:55Z 680.25 2021-07-30T17:59:52Z 679.45 2021-07-30T17:59:50Z 676.32 2021-07-30T17:59:41Z 672.63 2021-07-30T17:59:33Z 670.81 2021-07-30T17:59:29Z 668.45 2021-07-30T17:59:22Z 665.41 2021-07-30T17:59:16Z 661.26 2021-07-30T17:59:09Z 659.97 2021-07-30T17:59:07Z 657.28 2021-07-30T17:59:03Z 654.69 2021-07-30T17:58:58Z 653.12 2021-07-30T17:58:55Z 651.74 2021-07-30T17:58:52Z 649.78 2021-07-30T17:58:48Z 647.81 2021-07-30T17:58:44Z 645.92 2021-07-30T17:58:39Z 642.4 2021-07-30T17:58:29Z 641.55 2021-07-30T17:58:27Z 638 2021-07-30T17:58:17Z 635.02 2021-07-30T17:58:11Z 631.77 2021-07-30T17:58:04Z 630.34 2021-07-30T17:58:00Z 628.91 2021-07-30T17:57:56Z 626.2 2021-07-30T17:57:48Z 623.89 2021-07-30T17:57:38Z 624.41 2021-07-30T17:57:33Z 624.82 2021-07-30T17:57:30Z 625.74 2021-07-30T17:57:23Z 626.36 2021-07-30T17:57:19Z 626.59 2021-07-30T17:57:17Z 627.43 2021-07-30T17:57:11Z 627.62 2021-07-30T17:56:58Z 627.62 2021-07-30T17:56:53Z 626.64 2021-07-30T17:56:44Z 626.22 2021-07-30T17:56:42Z 625.3 2021-07-30T17:56:37Z 624.4 2021-07-30T17:56:35Z 622.35 2021-07-30T17:56:29Z 620.69 2021-07-30T17:56:24Z 619.42 2021-07-30T17:56:20Z 618.19 2021-07-30T17:56:16Z 617.79 2021-07-30T17:56:07Z 620.64 2021-07-30T17:56:01Z 623.79 2021-07-30T17:55:54Z 627.05 2021-07-30T17:55:45Z 627.69 2021-07-30T17:55:43Z 628.08 2021-07-30T17:55:42Z 629.51 2021-07-30T17:55:36Z 630.42 2021-07-30T17:55:33Z 631.31 2021-07-30T17:55:30Z 633.04 2021-07-30T17:55:26Z 633.85 2021-07-30T17:55:24Z 634.96 2021-07-30T17:55:21Z 636.43 2021-07-30T17:55:16Z 637.9 2021-07-30T17:55:11Z 640.04 2021-07-30T17:55:06Z 643.98 2021-07-30T17:54:56Z 647.4 2021-07-30T17:54:44Z 648.6 2021-07-30T17:54:39Z 651.29 2021-07-30T17:54:31Z 652.42 2021-07-30T17:54:27Z 653.04 2021-07-30T17:54:25Z 653.81 2021-07-30T17:54:22Z 654.1 2021-07-30T17:54:21Z 656.18 2021-07-30T17:54:14Z 658.29 2021-07-30T17:54:07Z 659.62 2021-07-30T17:54:02Z 660.9 2021-07-30T17:53:56Z 661.58 2021-07-30T17:53:53Z 661.82 2021-07-30T17:53:52Z 663.5 2021-07-30T17:53:45Z 665.41 2021-07-30T17:53:36Z 666.62 2021-07-30T17:53:32Z 667.16 2021-07-30T17:53:28Z 668.05 2021-07-30T17:53:24Z 668.86 2021-07-30T17:53:19Z 669.7 2021-07-30T17:53:17Z 672.87 2021-07-30T17:53:11Z 675.92 2021-07-30T17:53:07Z 679.46 2021-07-30T17:53:01Z 682.91 2021-07-30T17:52:55Z 686.51 2021-07-30T17:52:47Z 689.61 2021-07-30T17:52:41Z 692.02 2021-07-30T17:52:34Z 693.86 2021-07-30T17:52:22Z 695.2 2021-07-30T17:52:16Z 696.1 2021-07-30T17:52:11Z 697.15 2021-07-30T17:52:05Z 701.15 2021-07-30T17:51:58Z 703.33 2021-07-30T17:51:54Z 704.29 2021-07-30T17:51:49Z 702.06 2021-07-30T17:51:40Z 700.2 2021-07-30T17:51:37Z 696.61 2021-07-30T17:51:27Z 695.97 2021-07-30T17:51:25Z 695.57 2021-07-30T17:51:24Z 692.06 2021-07-30T17:51:17Z 688.38 2021-07-30T17:51:08Z 687.97 2021-07-30T17:51:07Z 685.87 2021-07-30T17:51:00Z 683.65 2021-07-30T17:50:52Z 683.44 2021-07-30T17:50:50Z 683.1 2021-07-30T17:50:41Z 683.03 2021-07-30T17:50:37Z 682.8 2021-07-30T17:50:35Z 680.89 2021-07-30T17:50:26Z 680.57 2021-07-30T17:50:23Z 680.07 2021-07-30T17:50:17Z 679.85 2021-07-30T17:50:15Z 679.24 2021-07-30T17:50:07Z 678.91 2021-07-30T17:50:04Z 678.81 2021-07-30T17:50:03Z 678.09 2021-07-30T17:49:56Z 677.23 2021-07-30T17:49:50Z 675.44 2021-07-30T17:49:45Z 673.39 2021-07-30T17:49:41Z 670.65 2021-07-30T17:49:36Z 670.14 2021-07-30T17:49:35Z 669.66 2021-07-30T17:49:34Z 669.15 2021-07-30T17:49:33Z 668.74 2021-07-30T17:49:32Z 666.75 2021-07-30T17:49:27Z 666.47 2021-07-30T17:49:26Z 665.95 2021-07-30T17:49:24Z 665.72 2021-07-30T17:49:23Z 664.82 2021-07-30T17:49:17Z 664.47 2021-07-30T17:49:15Z 663.5 2021-07-30T17:49:12Z 661.3 2021-07-30T17:49:05Z 660.73 2021-07-30T17:49:03Z 659.01 2021-07-30T17:48:57Z 656.59 2021-07-30T17:48:49Z 655.31 2021-07-30T17:48:38Z 656.14 2021-07-30T17:48:30Z 657.26 2021-07-30T17:48:23Z 657.37 2021-07-30T17:48:19Z 656.68 2021-07-30T17:48:14Z 655.85 2021-07-30T17:48:10Z 655.58 2021-07-30T17:48:09Z 655.26 2021-07-30T17:48:08Z 653.7 2021-07-30T17:48:04Z 653.32 2021-07-30T17:48:03Z 652.84 2021-07-30T17:48:02Z 652.26 2021-07-30T17:48:01Z 651.7 2021-07-30T17:48:00Z 651.25 2021-07-30T17:47:59Z 650.79 2021-07-30T17:47:58Z 650.28 2021-07-30T17:47:57Z 649.82 2021-07-30T17:47:56Z 649.5 2021-07-30T17:47:55Z 649.26 2021-07-30T17:47:54Z 648.19 2021-07-30T17:47:45Z 648.28 2021-07-30T17:47:41Z 648.44 2021-07-30T17:47:36Z 649.16 2021-07-30T17:47:30Z 649.82 2021-07-30T17:47:24Z 649.78 2021-07-30T17:47:17Z 649.25 2021-07-30T17:47:11Z 648.18 2021-07-30T17:47:07Z 646.77 2021-07-30T17:47:03Z 644.9 2021-07-30T17:46:59Z 643.28 2021-07-30T17:46:55Z 642.27 2021-07-30T17:46:52Z 641.7 2021-07-30T17:46:50Z 640.31 2021-07-30T17:46:44Z 640.04 2021-07-30T17:46:43Z 637.65 2021-07-30T17:46:38Z 636.62 2021-07-30T17:46:36Z 633.19 2021-07-30T17:46:30Z 629.26 2021-07-30T17:46:21Z 628.25 2021-07-30T17:46:17Z 625.27 2021-07-30T17:46:07Z 623.95 2021-07-30T17:46:04Z 623.52 2021-07-30T17:46:03Z 619.42 2021-07-30T17:45:57Z 616.88 2021-07-30T17:45:54Z 613.1 2021-07-30T17:45:49Z 609.17 2021-07-30T17:45:44Z 608.42 2021-07-30T17:45:43Z 604.67 2021-07-30T17:45:37Z 601.09 2021-07-30T17:45:31Z 599.54 2021-07-30T17:45:29Z 595.21 2021-07-30T17:45:23Z 593.63 2021-07-30T17:45:21Z 589.87 2021-07-30T17:45:16Z 588.44 2021-07-30T17:45:14Z 584.2 2021-07-30T17:45:08Z 582.67 2021-07-30T17:45:06Z 578.29 2021-07-30T17:45:01Z 577.6 2021-07-30T17:45:00Z 573.34 2021-07-30T17:44:53Z 572.38 2021-07-30T17:44:51Z 568.78 2021-07-30T17:44:44Z 566.77 2021-07-30T17:44:41Z 564.88 2021-07-30T17:44:38Z 563.2 2021-07-30T17:44:35Z 559.2 2021-07-30T17:44:28Z 557.33 2021-07-30T17:44:25Z 554.21 2021-07-30T17:44:21Z 550.67 2021-07-30T17:44:17Z 549.6 2021-07-30T17:44:16Z 544.76 2021-07-30T17:44:11Z 540.83 2021-07-30T17:44:06Z 537.14 2021-07-30T17:44:02Z 534.64 2021-07-30T17:43:59Z 533.02 2021-07-30T17:43:57Z 531.28 2021-07-30T17:43:55Z 527.31 2021-07-30T17:43:50Z 524.28 2021-07-30T17:43:46Z 523.61 2021-07-30T17:43:45Z 519.53 2021-07-30T17:43:39Z 515.09 2021-07-30T17:43:33Z 514.37 2021-07-30T17:43:32Z 513.75 2021-07-30T17:43:31Z 513.16 2021-07-30T17:43:30Z 512.53 2021-07-30T17:43:29Z 509.75 2021-07-30T17:43:24Z 509.44 2021-07-30T17:43:23Z 508.6 2021-07-30T17:43:21Z 505.66 2021-07-30T17:43:15Z 502.98 2021-07-30T17:43:10Z 502.41 2021-07-30T17:43:09Z 501.93 2021-07-30T17:43:08Z 499.07 2021-07-30T17:43:03Z 497.52 2021-07-30T17:43:01Z 495.84 2021-07-30T17:42:59Z 492.51 2021-07-30T17:42:55Z 488.71 2021-07-30T17:42:49Z 485.41 2021-07-30T17:42:43Z 481.65 2021-07-30T17:42:36Z 480.6 2021-07-30T17:42:34Z 476.72 2021-07-30T17:42:26Z 476.3 2021-07-30T17:42:25Z 472.45 2021-07-30T17:42:16Z 470.01 2021-07-30T17:42:10Z 469.61 2021-07-30T17:42:09Z 466.18 2021-07-30T17:42:01Z 465.5 2021-07-30T17:41:59Z 463.45 2021-07-30T17:41:53Z 460.49 2021-07-30T17:41:46Z 456.79 2021-07-30T17:41:38Z 456 2021-07-30T17:41:36Z 453.2 2021-07-30T17:41:30Z 450.97 2021-07-30T17:41:25Z 449.17 2021-07-30T17:41:21Z 447.46 2021-07-30T17:41:17Z 445.92 2021-07-30T17:41:13Z 442.64 2021-07-30T17:41:07Z 438.39 2021-07-30T17:41:01Z 435.23 2021-07-30T17:40:57Z 431.43 2021-07-30T17:40:52Z 430.08 2021-07-30T17:40:50Z 426.38 2021-07-30T17:40:42Z 423.89 2021-07-30T17:40:36Z 423.24 2021-07-30T17:40:34Z 422.54 2021-07-30T17:40:32Z 419.79 2021-07-30T17:40:24Z 416.96 2021-07-30T17:40:18Z 415.99 2021-07-30T17:40:16Z 412.72 2021-07-30T17:40:09Z 409.63 2021-07-30T17:40:04Z 406.92 2021-07-30T17:39:59Z 403.75 2021-07-30T17:39:53Z 400.05 2021-07-30T17:39:44Z 398.93 2021-07-30T17:39:41Z 398.29 2021-07-30T17:39:39Z 395.96 2021-07-30T17:39:32Z 395.53 2021-07-30T17:39:31Z 392.29 2021-07-30T17:39:24Z 388.63 2021-07-30T17:39:15Z 387.92 2021-07-30T17:39:13Z 384.93 2021-07-30T17:39:06Z 381.19 2021-07-30T17:39:00Z 378.49 2021-07-30T17:38:56Z 375.96 2021-07-30T17:38:52Z 373.36 2021-07-30T17:38:48Z 371.48 2021-07-30T17:38:45Z 367.69 2021-07-30T17:38:39Z 364.58 2021-07-30T17:38:34Z 363.05 2021-07-30T17:38:31Z 361.9 2021-07-30T17:38:29Z 358.17 2021-07-30T17:38:22Z 356.58 2021-07-30T17:38:16Z 356.32 2021-07-30T17:38:15Z 353.1 2021-07-30T17:38:04Z 352.35 2021-07-30T17:38:02Z 349.16 2021-07-30T17:37:55Z 345.21 2021-07-30T17:37:48Z 342.97 2021-07-30T17:37:44Z 339.99 2021-07-30T17:37:39Z 336.84 2021-07-30T17:37:34Z 335.13 2021-07-30T17:37:31Z 331.14 2021-07-30T17:37:24Z 328.3 2021-07-30T17:37:19Z 326.34 2021-07-30T17:37:14Z 324.45 2021-07-30T17:37:10Z 320.93 2021-07-30T17:37:03Z 318.85 2021-07-30T17:36:59Z 314.15 2021-07-30T17:36:51Z 312.16 2021-07-30T17:36:48Z 308.33 2021-07-30T17:36:44Z 306.15 2021-07-30T17:36:41Z 305.51 2021-07-30T17:36:40Z 302.06 2021-07-30T17:36:34Z 301.19 2021-07-30T17:36:32Z 299.69 2021-07-30T17:36:26Z 299.5 2021-07-30T17:36:25Z 298.13 2021-07-30T17:36:20Z 296.49 2021-07-30T17:36:16Z 293.25 2021-07-30T17:36:11Z 290.76 2021-07-30T17:36:07Z 287.45 2021-07-30T17:36:03Z 282.49 2021-07-30T17:35:58Z 280.52 2021-07-30T17:35:56Z 276.74 2021-07-30T17:35:52Z 275.37 2021-07-30T17:35:50Z 274.77 2021-07-30T17:35:49Z 271.69 2021-07-30T17:35:44Z 267.91 2021-07-30T17:35:38Z 266.76 2021-07-30T17:35:36Z 263.72 2021-07-30T17:35:31Z 260.51 2021-07-30T17:35:26Z 259.29 2021-07-30T17:35:24Z 257.6 2021-07-30T17:35:20Z 255.56 2021-07-30T17:35:12Z 255.11 2021-07-30T17:35:07Z 253.85 2021-07-30T17:35:02Z 251.99 2021-07-30T17:34:55Z 250.87 2021-07-30T17:34:52Z 249.98 2021-07-30T17:34:50Z 246.88 2021-07-30T17:34:43Z 247.46 2021-07-30T17:34:35Z 248.14 2021-07-30T17:34:29Z 247.59 2021-07-30T17:34:24Z 248.08 2021-07-30T17:34:14Z 247.66 2021-07-30T17:34:09Z 245.46 2021-07-30T17:34:00Z 242.27 2021-07-30T17:33:52Z 241.54 2021-07-30T17:33:45Z 241.19 2021-07-30T17:33:34Z 241.55 2021-07-30T17:33:26Z 242.72 2021-07-30T17:33:22Z 240.42 2021-07-30T17:33:13Z 239.34 2021-07-30T17:33:11Z 237.21 2021-07-30T17:33:04Z 237.27 2021-07-30T17:32:57Z 238.15 2021-07-30T17:32:54Z 239.05 2021-07-30T17:32:52Z 239.82 2021-07-30T17:32:46Z 239.84 2021-07-30T17:32:45Z 240.06 2021-07-30T17:32:36Z 240.23 2021-07-30T17:32:31Z 240.21 2021-07-30T17:32:29Z 240.57 2021-07-30T17:32:22Z 240.95 2021-07-30T17:32:19Z 241.43 2021-07-30T17:32:16Z 242.44 2021-07-30T17:32:12Z 245.91 2021-07-30T17:32:00Z 247.63 2021-07-30T17:31:54Z 247.37 2021-07-30T17:31:50Z 246.57 2021-07-30T17:31:47Z 243.4 2021-07-30T17:31:38Z 240.82 2021-07-30T17:31:28Z 237.69 2021-07-30T17:31:20Z 233.92 2021-07-30T17:31:11Z 232.43 2021-07-30T17:31:07Z 231.03 2021-07-30T17:31:00Z 231.16 2021-07-30T17:30:54Z 232.3 2021-07-30T17:30:47Z 233.64 2021-07-30T17:30:41Z 233.9 2021-07-30T17:30:34Z 233.88 2021-07-30T17:30:30Z 233.84 2021-07-30T17:30:29Z 232.11 2021-07-30T17:30:18Z 231.74 2021-07-30T17:30:16Z 230.37 2021-07-30T17:30:10Z 229.63 2021-07-30T17:30:01Z 229.62 2021-07-30T17:29:57Z 229.56 2021-07-30T17:29:49Z 229.54 2021-07-30T17:29:40Z 229.75 2021-07-30T17:29:30Z 230.62 2021-07-30T17:29:21Z 230.86 2021-07-30T17:29:16Z 230.47 2021-07-30T17:29:12Z 227.82 2021-07-30T17:29:02Z 224.77 2021-07-30T17:28:54Z 223.47 2021-07-30T17:28:47Z 222.78 2021-07-30T17:28:36Z 219.89 2021-07-30T17:28:24Z 217.98 2021-07-30T17:28:14Z 216.62 2021-07-30T17:28:07Z 213.71 2021-07-30T17:27:57Z 211.62 2021-07-30T17:27:52Z 208.32 2021-07-30T17:27:44Z 207.39 2021-07-30T17:27:37Z 207.53 2021-07-30T17:27:36Z 209.05 2021-07-30T17:27:25Z 208.64 2021-07-30T17:27:11Z 208.83 2021-07-30T17:27:00Z 208.56 2021-07-30T17:26:58Z 207.54 2021-07-30T17:26:54Z 204.15 2021-07-30T17:26:49Z 200.91 2021-07-30T17:26:45Z 200.2 2021-07-30T17:26:44Z 196.81 2021-07-30T17:26:38Z 194.57 2021-07-30T17:26:30Z 194.97 2021-07-30T17:26:20Z 195.56 2021-07-30T17:26:18Z 196.39 2021-07-30T17:26:08Z 194.46 2021-07-30T17:26:03Z 193.14 2021-07-30T17:26:00Z 191.95 2021-07-30T17:25:56Z 190.67 2021-07-30T17:25:52Z 187.51 2021-07-30T17:25:42Z 184.49 2021-07-30T17:25:32Z 180.62 2021-07-30T17:25:24Z 179.48 2021-07-30T17:25:19Z 179.14 2021-07-30T17:25:11Z 179.02 2021-07-30T17:25:09Z 177.61 2021-07-30T17:25:03Z 174.57 2021-07-30T17:24:55Z 172.9 2021-07-30T17:24:47Z 173.33 2021-07-30T17:24:42Z 175.01 2021-07-30T17:24:36Z 175.05 2021-07-30T17:24:27Z 174.76 2021-07-30T17:24:26Z 172.71 2021-07-30T17:24:18Z 170.88 2021-07-30T17:24:09Z 169.5 2021-07-30T17:24:00Z 168.55 2021-07-30T17:23:52Z 168 2021-07-30T17:23:45Z 167.32 2021-07-30T17:23:37Z 166.77 2021-07-30T17:23:31Z 166.53 2021-07-30T17:23:26Z 165.63 2021-07-30T17:23:17Z 165.21 2021-07-30T17:23:13Z 165.28 2021-07-30T17:23:10Z 165.94 2021-07-30T17:23:05Z 166.86 2021-07-30T17:23:03Z 169.87 2021-07-30T17:22:58Z 174.02 2021-07-30T17:22:53Z 177.64 2021-07-30T17:22:48Z 181.45 2021-07-30T17:22:41Z 184.24 2021-07-30T17:22:37Z 185.98 2021-07-30T17:22:35Z 190.24 2021-07-30T17:22:31Z 195.33 2021-07-30T17:22:27Z 197.77 2021-07-30T17:22:25Z 202.5 2021-07-30T17:22:20Z 204.22 2021-07-30T17:22:18Z 205.02 2021-07-30T17:22:17Z 209 2021-07-30T17:22:11Z 211.97 2021-07-30T17:22:06Z 215.12 2021-07-30T17:22:02Z 217.43 2021-07-30T17:21:59Z 220.27 2021-07-30T17:21:56Z 223.55 2021-07-30T17:21:54Z 227.57 2021-07-30T17:21:49Z 228.43 2021-07-30T17:21:47Z 228.72 2021-07-30T17:21:46Z 228.88 2021-07-30T17:21:38Z 226.66 2021-07-30T17:21:34Z 221.68 2021-07-30T17:21:29Z 220.49 2021-07-30T17:21:28Z 216.79 2021-07-30T17:21:25Z 213.2 2021-07-30T17:21:22Z 208.93 2021-07-30T17:21:18Z 206.91 2021-07-30T17:21:16Z 203.1 2021-07-30T17:21:12Z 197.88 2021-07-30T17:21:06Z 195.81 2021-07-30T17:21:04Z 191.74 2021-07-30T17:21:00Z 187.09 2021-07-30T17:20:55Z 182.74 2021-07-30T17:20:50Z 180.96 2021-07-30T17:20:48Z 176.58 2021-07-30T17:20:44Z 175.36 2021-07-30T17:20:43Z 170.19 2021-07-30T17:20:39Z 166.4 2021-07-30T17:20:36Z 163.29 2021-07-30T17:20:33Z 160.13 2021-07-30T17:20:26Z 160.29 2021-07-30T17:20:22Z 160.45 2021-07-30T17:20:20Z 161.28 2021-07-30T17:20:15Z 161.52 2021-07-30T17:20:12Z 161.53 2021-07-30T17:20:06Z 161.45 2021-07-30T17:19:56Z 162.23 2021-07-30T17:19:50Z 162.76 2021-07-30T17:19:48Z 163.96 2021-07-30T17:19:41Z 164.49 2021-07-30T17:19:38Z 166.95 2021-07-30T17:19:34Z 169.2 2021-07-30T17:19:31Z 172.83 2021-07-30T17:19:26Z 173.4 2021-07-30T17:19:19Z 170.27 2021-07-30T17:19:14Z 165.96 2021-07-30T17:19:09Z 162.69 2021-07-30T17:19:04Z 162.05 2021-07-30T17:18:54Z 163.97 2021-07-30T17:18:50Z 166.05 2021-07-30T17:18:44Z 166.84 2021-07-30T17:18:42Z 168.19 2021-07-30T17:18:39Z 171.92 2021-07-30T17:18:33Z 174.53 2021-07-30T17:18:29Z 176.12 2021-07-30T17:18:27Z 179.61 2021-07-30T17:18:20Z 178.34 2021-07-30T17:18:12Z 176.44 2021-07-30T17:18:06Z 176.15 2021-07-30T17:18:04Z 176.33 2021-07-30T17:18:00Z 176.58 2021-07-30T17:17:58Z 177.03 2021-07-30T17:17:56Z 180.3 2021-07-30T17:17:48Z 184 2021-07-30T17:17:42Z 186.61 2021-07-30T17:17:36Z 187.72 2021-07-30T17:17:30Z 187.31 2021-07-30T17:17:26Z 186.43 2021-07-30T17:17:21Z 185.83 2021-07-30T17:17:16Z 184.78 2021-07-30T17:17:10Z 185.67 2021-07-30T17:17:01Z 189.24 2021-07-30T17:16:49Z 190.01 2021-07-30T17:16:47Z 191.95 2021-07-30T17:16:43Z 192.85 2021-07-30T17:16:41Z 195.98 2021-07-30T17:16:34Z 199.03 2021-07-30T17:16:26Z 199.71 2021-07-30T17:16:24Z 200.95 2021-07-30T17:16:21Z 203.98 2021-07-30T17:16:14Z 206.46 2021-07-30T17:16:09Z 208.54 2021-07-30T17:16:06Z 211.7 2021-07-30T17:16:00Z 213.47 2021-07-30T17:15:57Z 215.79 2021-07-30T17:15:53Z 216.85 2021-07-30T17:15:50Z 218.26 2021-07-30T17:15:46Z 219.17 2021-07-30T17:15:44Z 221.66 2021-07-30T17:15:40Z 223.15 2021-07-30T17:15:36Z 224.72 2021-07-30T17:15:32Z 225.94 2021-07-30T17:15:29Z 228.07 2021-07-30T17:15:24Z 228.76 2021-07-30T17:15:22Z 229.47 2021-07-30T17:15:20Z 232.81 2021-07-30T17:15:13Z 236.66 2021-07-30T17:15:05Z 240.91 2021-07-30T17:14:59Z 242.26 2021-07-30T17:14:57Z 242.9 2021-07-30T17:14:56Z 246.73 2021-07-30T17:14:50Z 247.48 2021-07-30T17:14:48Z 249.07 2021-07-30T17:14:44Z 252.66 2021-07-30T17:14:37Z 255.91 2021-07-30T17:14:29Z 258.46 2021-07-30T17:14:23Z 263.24 2021-07-30T17:14:15Z 266.39 2021-07-30T17:14:10Z 269.65 2021-07-30T17:14:06Z 274.25 2021-07-30T17:14:01Z 278.1 2021-07-30T17:13:56Z 279.68 2021-07-30T17:13:53Z 282.51 2021-07-30T17:13:46Z 282.41 2021-07-30T17:13:40Z 281.31 2021-07-30T17:13:33Z 281.4 2021-07-30T17:13:31Z 281.71 2021-07-30T17:13:29Z 285.3 2021-07-30T17:13:22Z 288.26 2021-07-30T17:13:17Z 290.29 2021-07-30T17:13:13Z 293.83 2021-07-30T17:13:08Z 296.65 2021-07-30T17:13:05Z 298.46 2021-07-30T17:13:03Z 300.26 2021-07-30T17:13:01Z 304.31 2021-07-30T17:12:56Z 305.82 2021-07-30T17:12:54Z 309.66 2021-07-30T17:12:49Z 311.11 2021-07-30T17:12:47Z 314.3 2021-07-30T17:12:42Z 315.86 2021-07-30T17:12:40Z 319.42 2021-07-30T17:12:35Z 324 2021-07-30T17:12:30Z 326.34 2021-07-30T17:12:27Z 328.24 2021-07-30T17:12:24Z 329.59 2021-07-30T17:12:21Z 332.11 2021-07-30T17:12:13Z 332.55 2021-07-30T17:12:10Z 334.16 2021-07-30T17:12:03Z 334.85 2021-07-30T17:12:00Z 335.64 2021-07-30T17:11:53Z 335.76 2021-07-30T17:11:51Z 336.38 2021-07-30T17:11:46Z 336.55 2021-07-30T17:11:45Z 339.17 2021-07-30T17:11:38Z 342.4 2021-07-30T17:11:32Z 346.55 2021-07-30T17:11:25Z 349.28 2021-07-30T17:11:21Z 351.72 2021-07-30T17:11:17Z 354.85 2021-07-30T17:11:10Z 355.65 2021-07-30T17:11:02Z 355.35 2021-07-30T17:11:00Z 353.68 2021-07-30T17:10:54Z 350.77 2021-07-30T17:10:46Z 347.12 2021-07-30T17:10:38Z 346.68 2021-07-30T17:10:37Z 344.2 2021-07-30T17:10:29Z 342.35 2021-07-30T17:10:24Z 340.45 2021-07-30T17:10:19Z 339.38 2021-07-30T17:10:16Z 337.87 2021-07-30T17:10:12Z 336.58 2021-07-30T17:10:05Z 336.11 2021-07-30T17:09:58Z 336 2021-07-30T17:09:44Z 336 2021-07-30T17:09:43Z 335.59 2021-07-30T17:09:34Z 331.93 2021-07-30T17:09:25Z 329.35 2021-07-30T17:09:17Z 327.93 2021-07-30T17:09:05Z 327.84 2021-07-30T17:09:04Z 327.57 2021-07-30T17:08:52Z 329.17 2021-07-30T17:08:47Z 331.19 2021-07-30T17:08:41Z 332.41 2021-07-30T17:08:34Z 333.38 2021-07-30T17:08:31Z 335.76 2021-07-30T17:08:26Z 337.92 2021-07-30T17:08:19Z 336.3 2021-07-30T17:08:07Z 333.07 2021-07-30T17:07:59Z 331.85 2021-07-30T17:07:56Z 328.34 2021-07-30T17:07:48Z 326.51 2021-07-30T17:07:43Z 325.79 2021-07-30T17:07:41Z 322.31 2021-07-30T17:07:32Z 319.26 2021-07-30T17:07:25Z 316.92 2021-07-30T17:07:21Z 315.57 2021-07-30T17:07:18Z 313.88 2021-07-30T17:07:11Z 313.55 2021-07-30T17:07:09Z 313.37 2021-07-30T17:07:07Z 311.66 2021-07-30T17:07:00Z 307.78 2021-07-30T17:06:53Z 305.26 2021-07-30T17:06:47Z 303.02 2021-07-30T17:06:42Z 301.49 2021-07-30T17:06:39Z 298.39 2021-07-30T17:06:34Z 294.87 2021-07-30T17:06:27Z 292.98 2021-07-30T17:06:23Z 289.69 2021-07-30T17:06:15Z 286.21 2021-07-30T17:06:07Z 284.58 2021-07-30T17:06:04Z 281.54 2021-07-30T17:05:58Z 277.84 2021-07-30T17:05:49Z 275.83 2021-07-30T17:05:43Z 272.79 2021-07-30T17:05:36Z 269.61 2021-07-30T17:05:25Z 269.9 2021-07-30T17:05:17Z 271.2 2021-07-30T17:05:10Z 271.48 2021-07-30T17:05:08Z 271.84 2021-07-30T17:05:02Z 271.5 2021-07-30T17:05:00Z 270.02 2021-07-30T17:04:53Z 267.14 2021-07-30T17:04:46Z 265.67 2021-07-30T17:04:43Z 263.97 2021-07-30T17:04:40Z 260.1 2021-07-30T17:04:32Z 258.09 2021-07-30T17:04:28Z 254.91 2021-07-30T17:04:23Z 250.74 2021-07-30T17:04:16Z 250.07 2021-07-30T17:04:15Z 245.96 2021-07-30T17:04:09Z 243.87 2021-07-30T17:04:06Z 240.47 2021-07-30T17:04:01Z 236.32 2021-07-30T17:03:54Z 234.1 2021-07-30T17:03:50Z 232.25 2021-07-30T17:03:46Z 230.55 2021-07-30T17:03:43Z 229.12 2021-07-30T17:03:40Z 226.35 2021-07-30T17:03:35Z 222.83 2021-07-30T17:03:28Z 221.57 2021-07-30T17:03:26Z 220.35 2021-07-30T17:03:24Z 216.35 2021-07-30T17:03:18Z 213.93 2021-07-30T17:03:14Z 213.37 2021-07-30T17:03:13Z 209.91 2021-07-30T17:03:07Z 207.99 2021-07-30T17:03:04Z 205.89 2021-07-30T17:03:01Z 204.09 2021-07-30T17:02:58Z 202.41 2021-07-30T17:02:55Z 198.56 2021-07-30T17:02:48Z 196.74 2021-07-30T17:02:44Z 195.55 2021-07-30T17:02:42Z 193.21 2021-07-30T17:02:38Z 190.05 2021-07-30T17:02:33Z 185.93 2021-07-30T17:02:26Z 183.05 2021-07-30T17:02:21Z 181.16 2021-07-30T17:02:18Z 178.2 2021-07-30T17:02:12Z 176.08 2021-07-30T17:02:04Z 174.59 2021-07-30T17:01:59Z 173.52 2021-07-30T17:01:56Z 170.56 2021-07-30T17:01:49Z 169.35 2021-07-30T17:01:45Z 169.5 2021-07-30T17:01:34Z 169.96 2021-07-30T17:01:29Z 169.82 2021-07-30T17:01:23Z 167.27 2021-07-30T17:01:14Z 165.85 2021-07-30T17:01:08Z 164.34 2021-07-30T17:01:03Z 162.67 2021-07-30T17:00:57Z 161.42 2021-07-30T17:00:53Z 160.52 2021-07-30T17:00:50Z 160.18 2021-07-30T17:00:48Z 159.82 2021-07-30T17:00:40Z 160.02 2021-07-30T17:00:32Z 161.05 2021-07-30T17:00:20Z 161.81 2021-07-30T17:00:14Z 162.29 2021-07-30T17:00:05Z 162.32 2021-07-30T17:00:01Z 162.2 2021-07-30T16:59:57Z 161.46 2021-07-30T16:59:51Z 160.58 2021-07-30T16:59:47Z 160.33 2021-07-30T16:59:43Z 161.31 2021-07-30T16:59:38Z 164.09 2021-07-30T16:59:30Z 166.27 2021-07-30T16:59:23Z 168.9 2021-07-30T16:59:18Z 169.55 2021-07-30T16:59:14Z 169.81 2021-07-30T16:59:09Z 169.17 2021-07-30T16:59:01Z 168.42 2021-07-30T16:58:58Z 168.36 2021-07-30T16:58:52Z 169.46 2021-07-30T16:58:48Z 172.57 2021-07-30T16:58:40Z 174.61 2021-07-30T16:58:36Z 178.56 2021-07-30T16:58:30Z 182.48 2021-07-30T16:58:23Z 183.76 2021-07-30T16:58:21Z 187.55 2021-07-30T16:58:14Z 189.9 2021-07-30T16:58:07Z 190.15 2021-07-30T16:58:02Z 189.45 2021-07-30T16:57:59Z 188.59 2021-07-30T16:57:57Z 184.75 2021-07-30T16:57:50Z 182.75 2021-07-30T16:57:47Z 181.02 2021-07-30T16:57:44Z 179.54 2021-07-30T16:57:39Z 175.79 2021-07-30T16:57:30Z 173.17 2021-07-30T16:57:25Z 169.89 2021-07-30T16:57:20Z 165.65 2021-07-30T16:57:14Z 163.33 2021-07-30T16:57:10Z 162.93 2021-07-30T16:57:09Z 161.33 2021-07-30T16:57:01Z 161.66 2021-07-30T16:56:58Z 162.48 2021-07-30T16:56:52Z 162.77 2021-07-30T16:56:43Z 163.16 2021-07-30T16:56:39Z 163.04 2021-07-30T16:56:37Z 161.46 2021-07-30T16:56:31Z 161.15 2021-07-30T16:56:28Z 160.66 2021-07-30T16:56:24Z 160.56 2021-07-30T16:56:19Z 160.6 2021-07-30T16:56:15Z 161.09 2021-07-30T16:56:09Z 160.78 2021-07-30T16:56:05Z 160.35 2021-07-30T16:55:58Z 161.05 2021-07-30T16:55:51Z 164.51 2021-07-30T16:55:45Z 165.02 2021-07-30T16:55:44Z 168.85 2021-07-30T16:55:37Z 170.52 2021-07-30T16:55:33Z 172.2 2021-07-30T16:55:29Z 176.48 2021-07-30T16:55:22Z 178.79 2021-07-30T16:55:16Z 179.49 2021-07-30T16:55:09Z 180.6 2021-07-30T16:55:04Z 182.29 2021-07-30T16:54:56Z 182.95 2021-07-30T16:54:54Z 185.95 2021-07-30T16:54:46Z 188.42 2021-07-30T16:54:42Z 191.99 2021-07-30T16:54:36Z 193.17 2021-07-30T16:54:33Z 194.94 2021-07-30T16:54:29Z 197.53 2021-07-30T16:54:25Z 199.66 2021-07-30T16:54:22Z 204.15 2021-07-30T16:54:16Z 207.99 2021-07-30T16:54:11Z 211.98 2021-07-30T16:54:05Z 213.71 2021-07-30T16:54:00Z 214.4 2021-07-30T16:53:55Z 216.33 2021-07-30T16:53:51Z 220.22 2021-07-30T16:53:48Z 223.86 2021-07-30T16:53:44Z 224.17 2021-07-30T16:53:35Z 221.28 2021-07-30T16:53:32Z 220.21 2021-07-30T16:53:31Z 215.21 2021-07-30T16:53:27Z 210.09 2021-07-30T16:53:23Z 206.6 2021-07-30T16:53:20Z 202.11 2021-07-30T16:53:15Z 200.01 2021-07-30T16:53:12Z 197.68 2021-07-30T16:53:06Z 197.8 197.8 199.8 199.8 198.5 198.5 195.6 191 191 183.2 183.2 178.9 178.9 177.6 177.6 163.8 2021-07-30T16:38:04Z 159.69 2021-07-30T16:37:59Z 158.83 2021-07-30T16:37:58Z 154.83 2021-07-30T16:37:53Z 151.53 2021-07-30T16:37:48Z 149.11 2021-07-30T16:37:44Z 145.21 2021-07-30T16:37:39Z 143.59 2021-07-30T16:37:37Z 139.67 2021-07-30T16:37:32Z 137.13 2021-07-30T16:37:29Z 133.41 2021-07-30T16:37:24Z 131.05 2021-07-30T16:37:20Z 129.18 2021-07-30T16:37:17Z 125.64 2021-07-30T16:37:12Z 123.69 2021-07-30T16:37:05Z 122.96 2021-07-30T16:37:02Z 121.34 2021-07-30T16:36:53Z 121.69 2021-07-30T16:36:49Z 121.81 2021-07-30T16:36:47Z 121.86 2021-07-30T16:36:46Z 122.09 2021-07-30T16:36:41Z 122.91 2021-07-30T16:36:35Z 126.41 2021-07-30T16:36:31Z 128.59 2021-07-30T16:36:29Z 131.96 2021-07-30T16:36:26Z 135.74 2021-07-30T16:36:22Z 138.93 2021-07-30T16:36:18Z 142.84 2021-07-30T16:36:12Z 143.99 2021-07-30T16:36:08Z 143.8 2021-07-30T16:36:03Z 143.39 2021-07-30T16:36:01Z 142.23 2021-07-30T16:35:55Z 141.54 2021-07-30T16:35:51Z 141.21 2021-07-30T16:35:48Z 141.33 2021-07-30T16:35:42Z 141.95 2021-07-30T16:35:36Z 142.26 2021-07-30T16:35:35Z 142.52 2021-07-30T16:35:30Z 141.95 2021-07-30T16:35:27Z 139.37 2021-07-30T16:35:23Z 137.5 2021-07-30T16:35:21Z 133.66 2021-07-30T16:35:17Z 130.63 2021-07-30T16:35:14Z 126.73 2021-07-30T16:35:10Z 123.4 2021-07-30T16:35:07Z 120.13 2021-07-30T16:35:04Z 116.61 2021-07-30T16:35:01Z 111.94 2021-07-30T16:34:57Z 109.71 2021-07-30T16:34:55Z 105.73 2021-07-30T16:34:51Z 102.12 2021-07-30T16:34:47Z 98.4 2021-07-30T16:34:39Z 98.41 2021-07-30T16:34:38Z 98.55 2021-07-30T16:34:32Z 96.62 2021-07-30T16:34:23Z 93.35 2021-07-30T16:34:17Z 89.68 2021-07-30T16:34:12Z 86.49 2021-07-30T16:34:07Z 83.14 2021-07-30T16:34:02Z 79.98 2021-07-30T16:33:57Z 76.39 2021-07-30T16:33:53Z 72.79 2021-07-30T16:33:47Z 72.34 2021-07-30T16:33:46Z 71.82 2021-07-30T16:33:45Z 71.36 2021-07-30T16:33:44Z 68.32 2021-07-30T16:33:38Z 65.13 2021-07-30T16:33:29Z 64.83 2021-07-30T16:33:24Z 64.63 2021-07-30T16:33:20Z 64.38 2021-07-30T16:33:18Z 62.09 2021-07-30T16:33:13Z 59.9 2021-07-30T16:33:09Z 57.99 2021-07-30T16:33:02Z 57.48 2021-07-30T16:32:56Z 57.62 2021-07-30T16:32:54Z 58.61 2021-07-30T16:32:50Z 62.61 2021-07-30T16:32:44Z 64.79 2021-07-30T16:32:40Z 65.58 2021-07-30T16:32:33Z 66.39 2021-07-30T16:32:23Z 64.99 2021-07-30T16:32:16Z 64.72 2021-07-30T16:32:10Z 64.89 2021-07-30T16:32:05Z 65.14 2021-07-30T16:31:52Z 65.69 2021-07-30T16:31:42Z 66.97 2021-07-30T16:31:34Z 68.87 2021-07-30T16:31:27Z 69.71 2021-07-30T16:31:25Z 73.52 2021-07-30T16:31:19Z 76.18 2021-07-30T16:31:14Z 77.29 2021-07-30T16:31:12Z 78 2021-07-30T16:31:11Z 83.07 2021-07-30T16:31:04Z 85.37 2021-07-30T16:31:01Z 88.38 2021-07-30T16:30:57Z 92.03 2021-07-30T16:30:51Z 94.12 2021-07-30T16:30:45Z 94.74 2021-07-30T16:30:43Z 96.79 2021-07-30T16:30:38Z 97.33 2021-07-30T16:30:36Z 98.69 2021-07-30T16:30:30Z 98.61 2021-07-30T16:30:28Z 95.84 2021-07-30T16:30:20Z 94.85 2021-07-30T16:30:18Z 94.31 2021-07-30T16:30:17Z 93.69 2021-07-30T16:30:16Z 90.07 2021-07-30T16:30:11Z 86.78 2021-07-30T16:30:07Z 85.39 2021-07-30T16:30:00Z 85.2 2021-07-30T16:29:59Z 85.03 2021-07-30T16:29:58Z 84.09 2021-07-30T16:29:52Z 84.06 2021-07-30T16:29:51Z 84.09 2021-07-30T16:29:50Z 86.16 2021-07-30T16:29:41Z 89.46 2021-07-30T16:29:36Z 91.38 2021-07-30T16:29:33Z 91.89 2021-07-30T16:29:32Z 95.66 2021-07-30T16:29:26Z 97.21 2021-07-30T16:29:24Z 98.28 2021-07-30T16:29:22Z 98.86 2021-07-30T16:29:21Z 101.72 2021-07-30T16:29:15Z 102.97 2021-07-30T16:29:08Z 102.47 2021-07-30T16:29:04Z 100.16 2021-07-30T16:28:59Z 98.79 2021-07-30T16:28:57Z 95.43 2021-07-30T16:28:53Z 91.21 2021-07-30T16:28:47Z 88.57 2021-07-30T16:28:43Z 85.99 2021-07-30T16:28:32Z 87.86 2021-07-30T16:28:26Z 89.63 2021-07-30T16:28:22Z 91.26 2021-07-30T16:28:18Z 93.14 2021-07-30T16:28:13Z 95.04 2021-07-30T16:28:09Z 97.11 2021-07-30T16:28:04Z 98.51 2021-07-30T16:27:59Z 98.88 2021-07-30T16:27:57Z 98.84 2021-07-30T16:27:52Z 97.86 2021-07-30T16:27:48Z 96.53 2021-07-30T16:27:44Z 93.86 2021-07-30T16:27:36Z 90.61 2021-07-30T16:27:25Z 88.81 2021-07-30T16:27:19Z 89.35 2021-07-30T16:27:13Z 91.22 2021-07-30T16:27:09Z 93.5 2021-07-30T16:27:06Z 97.42 2021-07-30T16:26:59Z 100.97 2021-07-30T16:26:52Z 102.73 2021-07-30T16:26:45Z 102.07 2021-07-30T16:26:40Z 101.1 2021-07-30T16:26:36Z 100.79 2021-07-30T16:26:31Z 100.96 2021-07-30T16:26:27Z 101.63 2021-07-30T16:26:23Z 102.6 2021-07-30T16:26:20Z 103.32 2021-07-30T16:26:13Z 103.01 2021-07-30T16:26:10Z 100.16 2021-07-30T16:26:01Z 99.8 2021-07-30T16:25:55Z 99.65 2021-07-30T16:25:50Z 100.46 2021-07-30T16:25:42Z 101.5 2021-07-30T16:25:37Z 101.87 2021-07-30T16:25:32Z 101.99 2021-07-30T16:25:30Z 102.36 2021-07-30T16:25:25Z 102.76 2021-07-30T16:25:22Z 103.56 2021-07-30T16:25:16Z 104.79 2021-07-30T16:25:11Z 105.61 2021-07-30T16:25:05Z 105.7 2021-07-30T16:25:02Z 105.93 2021-07-30T16:24:58Z 106.28 2021-07-30T16:24:54Z 106.67 2021-07-30T16:24:48Z 107.81 2021-07-30T16:24:25Z 110.88 2021-07-30T16:24:18Z 113.41 2021-07-30T16:24:13Z 116.48 2021-07-30T16:24:04Z 116.83 2021-07-30T16:24:03Z 119.61 2021-07-30T16:23:57Z 121.8 2021-07-30T16:23:50Z 122.1 2021-07-30T16:23:45Z 122.43 2021-07-30T16:23:41Z 123.49 2021-07-30T16:23:34Z 125.18 2021-07-30T16:23:29Z 127.27 2021-07-30T16:23:23Z 127.69 2021-07-30T16:23:22Z 131.59 2021-07-30T16:23:15Z 133.74 2021-07-30T16:23:10Z 135.21 2021-07-30T16:23:06Z 136.27 2021-07-30T16:23:00Z 135.7 2021-07-30T16:22:53Z 134.96 2021-07-30T16:22:51Z 132.06 2021-07-30T16:22:46Z 128.35 2021-07-30T16:22:41Z 123.95 2021-07-30T16:22:36Z 120.37 2021-07-30T16:22:32Z 115.87 2021-07-30T16:22:27Z 111.67 2021-07-30T16:22:22Z 108.55 2021-07-30T16:22:16Z 107.63 2021-07-30T16:22:07Z 108.8 2021-07-30T16:22:03Z 109.47 2021-07-30T16:22:01Z 110.9 2021-07-30T16:21:52Z 110.67 2021-07-30T16:21:50Z 109.38 2021-07-30T16:21:47Z 105.74 2021-07-30T16:21:41Z 101.38 2021-07-30T16:21:34Z 98.74 2021-07-30T16:21:29Z 97.87 2021-07-30T16:21:26Z 97.13 2021-07-30T16:21:22Z 96.78 2021-07-30T16:21:17Z 98.27 2021-07-30T16:21:11Z 101.96 2021-07-30T16:21:05Z 105.13 2021-07-30T16:21:00Z 107.75 2021-07-30T16:20:56Z 108.38 2021-07-30T16:20:55Z 112.49 2021-07-30T16:20:49Z 114.73 2021-07-30T16:20:45Z 117.75 2021-07-30T16:20:39Z 119.97 2021-07-30T16:20:31Z 120.3 2021-07-30T16:20:22Z 119.85 2021-07-30T16:20:12Z 120.3 2021-07-30T16:20:07Z 120.9 2021-07-30T16:20:01Z 119.75 2021-07-30T16:19:49Z 119.02 2021-07-30T16:19:42Z 119.61 2021-07-30T16:19:37Z 119.88 2021-07-30T16:19:35Z 122.6 2021-07-30T16:19:27Z 124.79 2021-07-30T16:19:22Z 125.76 2021-07-30T16:19:20Z 127.27 2021-07-30T16:19:16Z 128.69 2021-07-30T16:19:12Z 128.94 2021-07-30T16:19:11Z 129.18 2021-07-30T16:19:02Z 131.51 2021-07-30T16:18:52Z 134.34 2021-07-30T16:18:47Z 135.47 2021-07-30T16:18:41Z 135.72 2021-07-30T16:18:38Z 137.64 2021-07-30T16:18:34Z 139.18 2021-07-30T16:18:32Z 142.77 2021-07-30T16:18:26Z 144.23 2021-07-30T16:18:20Z 144.53 2021-07-30T16:18:17Z 144.82 2021-07-30T16:18:13Z 144.35 2021-07-30T16:18:08Z 144.57 2021-07-30T16:18:06Z 144.87 2021-07-30T16:18:05Z 149.15 2021-07-30T16:18:00Z 153.17 2021-07-30T16:17:56Z 156.15 2021-07-30T16:17:52Z 157.25 2021-07-30T16:17:49Z 156.83 2021-07-30T16:17:43Z 155.42 2021-07-30T16:17:40Z 153.86 2021-07-30T16:17:35Z 154.05 2021-07-30T16:17:32Z 155.57 2021-07-30T16:17:28Z 156.83 2021-07-30T16:17:23Z 155.85 2021-07-30T16:17:15Z 155.61 2021-07-30T16:17:13Z 154.65 2021-07-30T16:17:08Z 153.29 2021-07-30T16:17:04Z 152.6 2021-07-30T16:16:57Z 152.42 2021-07-30T16:16:55Z 151.36 2021-07-30T16:16:48Z 151.35 2021-07-30T16:16:47Z 151.51 2021-07-30T16:16:41Z 151.57 2021-07-30T16:16:38Z 151.93 2021-07-30T16:16:33Z 152.02 2021-07-30T16:16:32Z 152.31 2021-07-30T16:16:27Z 152.4 2021-07-30T16:16:26Z 153.59 2021-07-30T16:16:20Z 154.68 2021-07-30T16:16:16Z 156.28 2021-07-30T16:16:12Z 157.06 2021-07-30T16:16:09Z 156.95 2021-07-30T16:16:02Z 156.78 2021-07-30T16:15:54Z 155.91 2021-07-30T16:15:48Z 155.19 2021-07-30T16:15:40Z 156.27 2021-07-30T16:15:36Z 157.78 2021-07-30T16:15:26Z 158.32 2021-07-30T16:15:21Z 158.41 2021-07-30T16:15:16Z 158.38 2021-07-30T16:15:09Z 158.93 2021-07-30T16:14:59Z 159.33 2021-07-30T16:14:57Z 159.63 2021-07-30T16:14:56Z 159.93 2021-07-30T16:14:55Z 160.16 2021-07-30T16:14:54Z 160.36 2021-07-30T16:14:53Z 162.75 2021-07-30T16:14:43Z 163.67 2021-07-30T16:14:36Z 163.77 2021-07-30T16:14:35Z 163.92 2021-07-30T16:14:34Z 164.11 2021-07-30T16:14:33Z 164.33 2021-07-30T16:14:32Z 165.78 2021-07-30T16:14:27Z 166.68 2021-07-30T16:14:25Z 167.65 2021-07-30T16:14:23Z 171.26 2021-07-30T16:14:17Z 174.28 2021-07-30T16:14:12Z 177.68 2021-07-30T16:14:05Z 179.49 2021-07-30T16:14:00Z 180.96 2021-07-30T16:13:52Z 181.62 2021-07-30T16:13:46Z 181.5 2021-07-30T16:13:44Z 183.99 2021-07-30T16:13:36Z 188 2021-07-30T16:13:32Z 189.05 2021-07-30T16:13:31Z 192.5 2021-07-30T16:13:28Z 196.84 2021-07-30T16:13:24Z 198.73 2021-07-30T16:13:22Z 200.66 2021-07-30T16:13:20Z 204.83 2021-07-30T16:13:16Z 207.2 2021-07-30T16:13:13Z 211.75 2021-07-30T16:13:07Z 216.22 2021-07-30T16:13:03Z 217.31 2021-07-30T16:13:02Z 220.72 2021-07-30T16:12:59Z 225.2 2021-07-30T16:12:55Z 226.22 2021-07-30T16:12:54Z 230.52 2021-07-30T16:12:49Z 233.72 2021-07-30T16:12:45Z 237.33 2021-07-30T16:12:39Z 240.55 2021-07-30T16:12:31Z 243.11 2021-07-30T16:12:23Z 247.19 2021-07-30T16:12:15Z 250.06 2021-07-30T16:12:10Z 251.53 2021-07-30T16:12:07Z 252.52 2021-07-30T16:12:05Z 255.93 2021-07-30T16:12:00Z 259.51 2021-07-30T16:11:53Z 262.22 2021-07-30T16:11:46Z 262.35 2021-07-30T16:11:40Z 261.92 2021-07-30T16:11:32Z 262.98 2021-07-30T16:10:44Z 266.77 2021-07-30T16:10:36Z 270.59 2021-07-30T16:10:31Z 272.41 2021-07-30T16:10:26Z 272.07 2021-07-30T16:10:21Z 269.48 2021-07-30T16:10:16Z 266.89 2021-07-30T16:10:12Z 263.65 2021-07-30T16:10:06Z 261.13 2021-07-30T16:10:02Z 258.29 2021-07-30T16:09:57Z 255.95 2021-07-30T16:09:53Z 252.55 2021-07-30T16:09:45Z 251.41 2021-07-30T16:09:41Z 251.14 2021-07-30T16:09:36Z 251.75 2021-07-30T16:09:32Z 251.57 2021-07-30T16:09:26Z 251.04 2021-07-30T16:09:24Z 250.7 2021-07-30T16:09:23Z 247.88 2021-07-30T16:09:17Z 246.51 2021-07-30T16:09:14Z 243.96 2021-07-30T16:09:06Z 244.84 2021-07-30T16:09:00Z 246.61 2021-07-30T16:08:54Z 246.55 2021-07-30T16:08:53Z 243.34 2021-07-30T16:08:45Z 242.09 2021-07-30T16:08:43Z 237.99 2021-07-30T16:08:35Z 236.46 2021-07-30T16:08:32Z 234.87 2021-07-30T16:08:22Z 234.9 2021-07-30T16:08:18Z 234.87 2021-07-30T16:08:12Z 234.9 2021-07-30T16:08:10Z 235.96 2021-07-30T16:08:00Z 236.73 2021-07-30T16:07:56Z 238.67 2021-07-30T16:07:44Z 238.84 2021-07-30T16:07:38Z 238.83 2021-07-30T16:07:35Z 239.85 2021-07-30T16:07:18Z 241.2 2021-07-30T16:07:10Z 239.75 2021-07-30T16:07:02Z 239.94 2021-07-30T16:06:54Z 242.2 2021-07-30T16:06:45Z 244.03 2021-07-30T16:06:41Z 245.1 2021-07-30T16:06:39Z 248.78 2021-07-30T16:06:33Z 250.7 2021-07-30T16:06:29Z 254.76 2021-07-30T16:06:23Z 256.12 2021-07-30T16:06:21Z 260.41 2021-07-30T16:06:16Z 261.17 2021-07-30T16:06:15Z 265.69 2021-07-30T16:06:09Z 268.3 2021-07-30T16:06:06Z 272.74 2021-07-30T16:06:00Z 273.65 2021-07-30T16:05:59Z 277.99 2021-07-30T16:05:54Z 282.73 2021-07-30T16:05:49Z 287.4 2021-07-30T16:05:44Z 289.04 2021-07-30T16:05:42Z 292.74 2021-07-30T16:05:38Z 296.93 2021-07-30T16:05:34Z 297.74 2021-07-30T16:05:33Z 301.87 2021-07-30T16:05:27Z 304.04 2021-07-30T16:05:24Z 306.16 2021-07-30T16:05:21Z 309.43 2021-07-30T16:05:17Z 313.18 2021-07-30T16:05:13Z 316.31 2021-07-30T16:05:09Z 320.51 2021-07-30T16:05:03Z 323.8 2021-07-30T16:04:59Z 324.79 2021-07-30T16:04:58Z 328.32 2021-07-30T16:04:53Z 333.47 2021-07-30T16:04:46Z 334.32 2021-07-30T16:04:45Z 337.8 2021-07-30T16:04:41Z 343.33 2021-07-30T16:04:35Z 347.52 2021-07-30T16:04:30Z 349.9 2021-07-30T16:04:27Z 351.63 2021-07-30T16:04:25Z 356.14 2021-07-30T16:04:20Z 359.9 2021-07-30T16:04:15Z 361.56 2021-07-30T16:04:13Z 365.47 2021-07-30T16:04:08Z 368.36 2021-07-30T16:04:04Z 372.7 2021-07-30T16:03:58Z 375.3 2021-07-30T16:03:56Z 378.49 2021-07-30T16:03:52Z 382.81 2021-07-30T16:03:46Z 384.2 2021-07-30T16:03:44Z 386.02 2021-07-30T16:03:41Z 389.49 2021-07-30T16:03:35Z 390.05 2021-07-30T16:03:33Z 391.79 2021-07-30T16:03:26Z 392.67 2021-07-30T16:03:19Z 389.58 2021-07-30T16:03:12Z 386 2021-07-30T16:03:01Z 386.13 2021-07-30T16:03:00Z 388.56 2021-07-30T16:02:53Z 389.59 2021-07-30T16:02:51Z 393.2 2021-07-30T16:02:44Z 395.55 2021-07-30T16:02:34Z 395.7 2021-07-30T16:02:31Z 396.12 2021-07-30T16:02:26Z 396.29 2021-07-30T16:02:24Z 396.86 2021-07-30T16:02:20Z 398.64 2021-07-30T16:02:14Z 399.17 2021-07-30T16:02:10Z 398.12 2021-07-30T16:02:00Z 396.09 2021-07-30T16:01:53Z 394.88 2021-07-30T16:01:49Z 393.81 2021-07-30T16:01:45Z 392.78 2021-07-30T16:01:41Z 392.04 2021-07-30T16:01:30Z 392.83 2021-07-30T16:01:25Z 392.95 2021-07-30T16:01:15Z 392.97 2021-07-30T16:01:12Z 392.98 2021-07-30T16:01:06Z 392.3 2021-07-30T16:01:00Z 391.47 2021-07-30T16:00:54Z 390 2021-07-30T16:00:43Z 388.95 2021-07-30T16:00:37Z 388.8 2021-07-30T16:00:35Z 389.13 2021-07-30T16:00:31Z 389.76 2021-07-30T16:00:24Z 389.94 2021-07-30T16:00:22Z 390.1 2021-07-30T16:00:15Z 390.06 2021-07-30T16:00:13Z 389.88 2021-07-30T16:00:08Z 389.76 2021-07-30T16:00:01Z 389.49 2021-07-30T15:59:54Z 389.43 2021-07-30T15:59:50Z 389.71 2021-07-30T15:59:44Z 390.38 2021-07-30T15:59:38Z 390.43 2021-07-30T15:59:37Z 390.18 2021-07-30T15:59:29Z 389.36 2021-07-30T15:59:25Z 388.8 2021-07-30T15:59:23Z 388.17 2021-07-30T15:59:18Z 386.57 2021-07-30T15:59:11Z 385.69 2021-07-30T15:59:07Z 385.05 2021-07-30T15:59:03Z 384.62 2021-07-30T15:58:57Z 385.56 2021-07-30T15:58:49Z 385.85 2021-07-30T15:58:44Z 385.95 2021-07-30T15:58:42Z 386.02 2021-07-30T15:58:38Z 386.02 2021-07-30T15:58:36Z 385.98 2021-07-30T15:58:31Z 386.04 2021-07-30T15:58:27Z 386.35 2021-07-30T15:58:22Z 387.07 2021-07-30T15:58:14Z 388.06 2021-07-30T15:58:07Z 388.4 2021-07-30T15:58:05Z 389.41 2021-07-30T15:58:00Z 389.79 2021-07-30T15:57:55Z 388.51 2021-07-30T15:57:46Z 388.04 2021-07-30T15:57:43Z 387.28 2021-07-30T15:57:38Z 386.72 2021-07-30T15:57:34Z 385.91 2021-07-30T15:57:30Z 384.8 2021-07-30T15:57:24Z 384.56 2021-07-30T15:57:20Z 384.19 2021-07-30T15:57:14Z 384.13 2021-07-30T15:57:13Z 383.38 2021-07-30T15:57:05Z 382.8 2021-07-30T15:56:58Z 381.39 2021-07-30T15:56:47Z 381.01 2021-07-30T15:56:43Z 380.86 2021-07-30T15:56:41Z 380.82 2021-07-30T15:56:38Z 380.55 2021-07-30T15:56:17Z 380.36 2021-07-30T15:56:05Z 380.06 2021-07-30T15:55:46Z 378.85 2021-07-30T15:55:30Z 377.22 2021-07-30T15:55:22Z 374.98 2021-07-30T15:55:12Z 373.9 2021-07-30T15:55:08Z 373.39 2021-07-30T15:55:06Z 372.03 2021-07-30T15:55:01Z 370.54 2021-07-30T15:54:56Z 368.99 2021-07-30T15:54:52Z 367.45 2021-07-30T15:54:47Z 365.27 2021-07-30T15:54:40Z 363.43 2021-07-30T15:54:35Z 362.04 2021-07-30T15:54:30Z 360.36 2021-07-30T15:54:25Z 359.54 2021-07-30T15:54:23Z 359.21 2021-07-30T15:54:22Z 356.86 2021-07-30T15:54:15Z 355.41 2021-07-30T15:54:10Z 354.01 2021-07-30T15:54:05Z 352.37 2021-07-30T15:54:01Z 350.49 2021-07-30T15:53:57Z 348.84 2021-07-30T15:53:49Z 346.09 2021-07-30T15:53:40Z 344.89 2021-07-30T15:53:36Z 343.64 2021-07-30T15:53:31Z 342.58 2021-07-30T15:53:27Z 341.28 2021-07-30T15:53:23Z 338.57 2021-07-30T15:53:14Z 337.27 2021-07-30T15:53:10Z 336.6 2021-07-30T15:53:08Z 336.22 2021-07-30T15:53:07Z 333.03 2021-07-30T15:53:00Z 331.82 2021-07-30T15:52:56Z 328.99 2021-07-30T15:52:49Z 328.01 2021-07-30T15:52:47Z 325.88 2021-07-30T15:52:43Z 323.56 2021-07-30T15:52:37Z 322.77 2021-07-30T15:52:35Z 321.22 2021-07-30T15:52:30Z 320.35 2021-07-30T15:52:28Z 316.98 2021-07-30T15:52:21Z 313.41 2021-07-30T15:52:17Z 309.16 2021-07-30T15:52:12Z 304.32 2021-07-30T15:52:06Z 302.75 2021-07-30T15:52:04Z 298.06 2021-07-30T15:51:59Z 294.76 2021-07-30T15:51:56Z 293.74 2021-07-30T15:51:55Z 288.88 2021-07-30T15:51:50Z 286.08 2021-07-30T15:51:47Z 284.42 2021-07-30T15:51:45Z 279.77 2021-07-30T15:51:40Z 276.59 2021-07-30T15:51:36Z 272.68 2021-07-30T15:51:31Z 269.59 2021-07-30T15:51:25Z 265.85 2021-07-30T15:51:17Z 263.75 2021-07-30T15:51:13Z 262.09 2021-07-30T15:51:10Z 260.87 2021-07-30T15:51:08Z 259.06 2021-07-30T15:51:02Z 258.2 2021-07-30T15:50:58Z 257.93 2021-07-30T15:50:57Z 255.42 2021-07-30T15:50:50Z 251.91 2021-07-30T15:50:44Z 248.71 2021-07-30T15:50:39Z 245.37 2021-07-30T15:50:35Z 241.77 2021-07-30T15:50:29Z 240.27 2021-07-30T15:50:26Z 236.57 2021-07-30T15:50:20Z 235.52 2021-07-30T15:50:18Z 231.18 2021-07-30T15:50:12Z 230.42 2021-07-30T15:50:11Z 226.67 2021-07-30T15:50:06Z 223.4 2021-07-30T15:50:01Z 220.33 2021-07-30T15:49:52Z 218.99 2021-07-30T15:49:40Z 217.83 2021-07-30T15:49:27Z 220.06 2021-07-30T15:46:58Z 217.36 2021-07-30T15:46:01Z 213.85 2021-07-30T15:45:48Z 210.83 2021-07-30T15:45:42Z 210.42 2021-07-30T15:45:41Z 207.1 2021-07-30T15:45:30Z 206.69 2021-07-30T15:45:26Z 206.19 2021-07-30T15:45:06Z 204.6 2021-07-30T15:44:54Z 202.81 2021-07-30T15:44:40Z 201.86 2021-07-30T15:44:29Z 200.5 2021-07-30T15:44:20Z 199.86 2021-07-30T15:44:15Z 199.19 2021-07-30T15:44:11Z 198.56 2021-07-30T15:44:07Z 197.87 2021-07-30T15:43:56Z 197.82 2021-07-30T15:43:52Z 198.22 2021-07-30T15:43:24Z 198.01 2021-07-30T15:41:51Z 199.43 2021-07-30T15:41:07Z 201.39 2021-07-30T15:40:57Z 201.39 2021-07-30T15:40:49Z 201.39 2021-07-30T15:40:17Z 201.39 2021-07-30T15:39:42Z 201.12 2021-07-30T15:39:23Z 202.02 2021-07-30T15:38:50Z 201.78 2021-07-30T15:38:33Z 200.85 2021-07-30T15:38:24Z 198.88 2021-07-30T15:37:29Z 198.35 2021-07-30T15:37:11Z 198.56 2021-07-30T15:36:57Z 200.15 2021-07-30T15:36:25Z 200.13 2021-07-30T15:36:06Z 200.21 2021-07-30T15:36:03Z 201.18 2021-07-30T15:35:33Z 198.89 2021-07-30T15:34:29Z 198.76 2021-07-30T15:34:24Z 198.75 2021-07-30T15:34:23Z 198.75 2021-07-30T15:34:23Z 178.1 178.1