2021_07 ff4d00 4 262.60000610352 2021-06-26T14:46:21.000Z 70 262.60000610352 2021-06-26T14:46:22.000Z 70 262.20001220703 2021-06-26T14:46:27.000Z 72 262 2021-06-26T14:46:29.000Z 73 261.79998779297 2021-06-26T14:46:30.000Z 74 261.39999389648 2021-06-26T14:46:32.000Z 74 260.60000610352 2021-06-26T14:46:34.000Z 74 259.79998779297 2021-06-26T14:46:36.000Z 74 258.39999389648 2021-06-26T14:46:38.000Z 75 257 2021-06-26T14:46:40.000Z 75 256.20001220703 2021-06-26T14:46:41.000Z 75 255.60000610352 2021-06-26T14:46:42.000Z 75 255.19999694824 2021-06-26T14:46:43.000Z 74 255 2021-06-26T14:46:44.000Z 74 255.19999694824 2021-06-26T14:46:48.000Z 77 255.39999389648 2021-06-26T14:46:49.000Z 77 256.60000610352 2021-06-26T14:46:52.000Z 77 257.60000610352 2021-06-26T14:46:55.000Z 77 259.20001220703 2021-06-26T14:46:58.000Z 77 261.60000610352 2021-06-26T14:47:00.000Z 78 261.60000610352 2021-06-26T14:47:02.000Z 78 261.60000610352 2021-06-26T14:47:03.000Z 79 262.79998779297 2021-06-26T14:47:06.000Z 79 263.20001220703 2021-06-26T14:47:07.000Z 81 263 2021-06-26T14:48:43.000Z 89 263 2021-06-26T14:48:44.000Z 89 263 2021-06-26T14:48:48.000Z 89 263 2021-06-26T14:48:50.000Z 88 261.60000610352 2021-06-26T14:48:51.000Z 88 261.60000610352 2021-06-26T14:48:52.000Z 88 261.60000610352 2021-06-26T14:48:53.000Z 88 261.60000610352 2021-06-26T14:48:54.000Z 88 260.79998779297 2021-06-26T14:48:56.000Z 89 259.79998779297 2021-06-26T14:48:57.000Z 90 259.79998779297 2021-06-26T14:48:58.000Z 90 259.79998779297 2021-06-26T14:48:59.000Z 91 259.60000610352 2021-06-26T14:49:00.000Z 91 258.60000610352 2021-06-26T14:49:01.000Z 90 257.39999389648 2021-06-26T14:49:02.000Z 90 256.39999389648 2021-06-26T14:49:04.000Z 90 255.19999694824 2021-06-26T14:49:07.000Z 88 254 2021-06-26T14:49:09.000Z 86 253.39999389648 2021-06-26T14:49:10.000Z 86 252.60000610352 2021-06-26T14:49:12.000Z 86 252.19999694824 2021-06-26T14:49:14.000Z 86 252.19999694824 2021-06-26T14:49:15.000Z 86 251.60000610352 2021-06-26T14:49:19.000Z 87 251.39999389648 2021-06-26T14:49:21.000Z 90 251.19999694824 2021-06-26T14:49:22.000Z 92 251 2021-06-26T14:49:25.000Z 95 250.80000305176 2021-06-26T14:49:28.000Z 95 250.60000610352 2021-06-26T14:49:31.000Z 95 250.19999694824 2021-06-26T14:49:35.000Z 95 249.39999389648 2021-06-26T14:49:39.000Z 96 249.39999389648 2021-06-26T14:49:40.000Z 97 248.60000610352 2021-06-26T14:49:44.000Z 100 248.39999389648 2021-06-26T14:49:45.000Z 100 248.19999694824 2021-06-26T14:49:47.000Z 101 247.60000610352 2021-06-26T14:49:50.000Z 104 247.39999389648 2021-06-26T14:49:51.000Z 105 247 2021-06-26T14:49:54.000Z 106 246.60000610352 2021-06-26T14:50:02.000Z 107 246.39999389648 2021-06-26T14:50:03.000Z 107 246.39999389648 2021-06-26T14:50:04.000Z 107 245.80000305176 2021-06-26T14:50:11.000Z 109 245.39999389648 2021-06-26T14:50:13.000Z 109 245.19999694824 2021-06-26T14:50:14.000Z 109 245 2021-06-26T14:50:17.000Z 110 244.39999389648 2021-06-26T14:50:24.000Z 110 244.39999389648 2021-06-26T14:50:25.000Z 110 244.19999694824 2021-06-26T14:50:29.000Z 111 244.19999694824 2021-06-26T14:50:34.000Z 112 244.19999694824 2021-06-26T14:50:41.000Z 113 244.60000610352 2021-06-26T14:50:49.000Z 113 244.80000305176 2021-06-26T14:50:52.000Z 116 244.80000305176 2021-06-26T14:50:55.000Z 118 244.80000305176 2021-06-26T14:51:03.000Z 120 244.80000305176 2021-06-26T14:51:04.000Z 120 245.19999694824 2021-06-26T14:51:08.000Z 120 245.19999694824 2021-06-26T14:51:11.000Z 121 245.80000305176 2021-06-26T14:51:16.000Z 120 246 2021-06-26T14:51:24.000Z 121 246.39999389648 2021-06-26T14:51:30.000Z 122 246.80000305176 2021-06-26T14:51:34.000Z 122 247 2021-06-26T14:51:42.000Z 122 247.39999389648 2021-06-26T14:51:50.000Z 122 248.19999694824 2021-06-26T14:51:57.000Z 121 248.60000610352 2021-06-26T14:52:00.000Z 122 248.80000305176 2021-06-26T14:52:04.000Z 122 249.60000610352 2021-06-26T14:52:13.000Z 122 250.60000610352 2021-06-26T14:52:22.000Z 125 251 2021-06-26T14:52:25.000Z 125 251 2021-06-26T14:52:27.000Z 125 251.39999389648 2021-06-26T14:52:29.000Z 126 251.39999389648 2021-06-26T14:52:30.000Z 126 251.39999389648 2021-06-26T14:52:37.000Z 127 251 2021-06-26T14:52:45.000Z 128 250.39999389648 2021-06-26T14:52:52.000Z 127 249.80000305176 2021-06-26T14:52:56.000Z 124 249.19999694824 2021-06-26T14:52:59.000Z 121 249 2021-06-26T14:53:00.000Z 121 248.60000610352 2021-06-26T14:53:07.000Z 119 248.19999694824 2021-06-26T14:53:10.000Z 119 248 2021-06-26T14:53:15.000Z 119 248.60000610352 2021-06-26T14:53:20.000Z 118 249.19999694824 2021-06-26T14:53:24.000Z 119 249.80000305176 2021-06-26T14:53:27.000Z 121 250.39999389648 2021-06-26T14:53:29.000Z 121 251.19999694824 2021-06-26T14:53:34.000Z 121 251.39999389648 2021-06-26T14:53:35.000Z 122 251.80000305176 2021-06-26T14:53:38.000Z 126 252 2021-06-26T14:53:39.000Z 129 252.19999694824 2021-06-26T14:53:40.000Z 129 252.39999389648 2021-06-26T14:53:42.000Z 129 252.39999389648 2021-06-26T14:53:44.000Z 132 252.39999389648 2021-06-26T14:53:45.000Z 129 253.19999694824 2021-06-26T14:53:50.000Z 128 253.19999694824 2021-06-26T14:53:56.000Z 128 252.80000305176 2021-06-26T14:53:57.000Z 128 252.60000610352 2021-06-26T14:53:58.000Z 127 252.60000610352 2021-06-26T14:53:59.000Z 127 252.39999389648 2021-06-26T14:54:00.000Z 126 252.39999389648 2021-06-26T14:54:02.000Z 125 252.39999389648 2021-06-26T14:54:04.000Z 126 252.60000610352 2021-06-26T14:54:06.000Z 126 253 2021-06-26T14:54:07.000Z 126 253.60000610352 2021-06-26T14:54:09.000Z 126 254.80000305176 2021-06-26T14:54:14.000Z 126 255 2021-06-26T14:54:15.000Z 126 255.80000305176 2021-06-26T14:54:19.000Z 127 257 2021-06-26T14:54:24.000Z 128 258.20001220703 2021-06-26T14:54:29.000Z 131 258.79998779297 2021-06-26T14:54:33.000Z 133 259.39999389648 2021-06-26T14:54:36.000Z 136 260.39999389648 2021-06-26T14:54:43.000Z 136 260.60000610352 2021-06-26T14:54:44.000Z 136 261.20001220703 2021-06-26T14:54:51.000Z 135 261.39999389648 2021-06-26T14:54:53.000Z 135 261.60000610352 2021-06-26T14:54:55.000Z 135 261.60000610352 2021-06-26T14:54:56.000Z 135 262.39999389648 2021-06-26T14:54:59.000Z 135 262.39999389648 2021-06-26T14:55:00.000Z 136 262.79998779297 2021-06-26T14:55:01.000Z 136 263 2021-06-26T14:55:02.000Z 136 263.79998779297 2021-06-26T14:55:05.000Z 136 265 2021-06-26T14:55:08.000Z 137 265.79998779297 2021-06-26T14:55:10.000Z 139 266.20001220703 2021-06-26T14:55:11.000Z 139 267.39999389648 2021-06-26T14:55:13.000Z 141 268.60000610352 2021-06-26T14:55:16.000Z 144 270 2021-06-26T14:55:20.000Z 145 271 2021-06-26T14:55:25.000Z 147 272.20001220703 2021-06-26T14:55:29.000Z 149 273.60000610352 2021-06-26T14:55:35.000Z 147 273.79998779297 2021-06-26T14:55:40.000Z 145 273.39999389648 2021-06-26T14:55:43.000Z 146 272 2021-06-26T14:55:47.000Z 145 270.60000610352 2021-06-26T14:55:49.000Z 146 270 2021-06-26T14:55:51.000Z 146 269.60000610352 2021-06-26T14:55:52.000Z 146 269.20001220703 2021-06-26T14:55:54.000Z 146 268.79998779297 2021-06-26T14:55:56.000Z 144 268.60000610352 2021-06-26T14:55:57.000Z 144 267.39999389648 2021-06-26T14:56:01.000Z 141 267.20001220703 2021-06-26T14:56:02.000Z 141 267.20001220703 2021-06-26T14:56:05.000Z 138 267.79998779297 2021-06-26T14:56:07.000Z 137 268.60000610352 2021-06-26T14:56:10.000Z 137 269.60000610352 2021-06-26T14:56:16.000Z 136 269.60000610352 2021-06-26T14:56:17.000Z 136 270 2021-06-26T14:56:19.000Z 136 270.39999389648 2021-06-26T14:56:23.000Z 137 270.79998779297 2021-06-26T14:56:25.000Z 137 271.20001220703 2021-06-26T14:56:29.000Z 138 271.79998779297 2021-06-26T14:56:35.000Z 139 272.20001220703 2021-06-26T14:56:38.000Z 139 273 2021-06-26T14:56:42.000Z 139 273.79998779297 2021-06-26T14:56:45.000Z 139 274.20001220703 2021-06-26T14:56:47.000Z 139 274.79998779297 2021-06-26T14:56:50.000Z 138 275.39999389648 2021-06-26T14:56:52.000Z 138 276 2021-06-26T14:56:54.000Z 140 276.39999389648 2021-06-26T14:56:55.000Z 141 276.79998779297 2021-06-26T14:56:56.000Z 142 277.60000610352 2021-06-26T14:56:58.000Z 144 278.79998779297 2021-06-26T14:57:01.000Z 143 279.79998779297 2021-06-26T14:57:04.000Z 143 280 2021-06-26T14:57:05.000Z 143 281.20001220703 2021-06-26T14:57:08.000Z 146 282 2021-06-26T14:57:12.000Z 147 282.39999389648 2021-06-26T14:57:13.000Z 148 283 2021-06-26T14:57:15.000Z 148 283.39999389648 2021-06-26T14:57:17.000Z 148 283.60000610352 2021-06-26T14:57:18.000Z 148 284 2021-06-26T14:57:23.000Z 148 283.79998779297 2021-06-26T14:57:26.000Z 149 283.79998779297 2021-06-26T14:57:28.000Z 149 283.79998779297 2021-06-26T14:57:30.000Z 148 283.39999389648 2021-06-26T14:57:32.000Z 148 282.39999389648 2021-06-26T14:57:35.000Z 147 282 2021-06-26T14:57:37.000Z 146 281.20001220703 2021-06-26T14:57:41.000Z 145 280.60000610352 2021-06-26T14:57:44.000Z 145 280 2021-06-26T14:57:47.000Z 144 278.79998779297 2021-06-26T14:57:50.000Z 142 278.39999389648 2021-06-26T14:57:51.000Z 142 277.79998779297 2021-06-26T14:57:53.000Z 141 277.20001220703 2021-06-26T14:57:54.000Z 140 276.79998779297 2021-06-26T14:57:55.000Z 137 276.60000610352 2021-06-26T14:57:56.000Z 136 276.20001220703 2021-06-26T14:57:57.000Z 134 275.79998779297 2021-06-26T14:58:02.000Z 131 275.39999389648 2021-06-26T14:58:05.000Z 131 275 2021-06-26T14:58:07.000Z 131 274.79998779297 2021-06-26T14:58:09.000Z 130 274.79998779297 2021-06-26T14:58:11.000Z 130 275 2021-06-26T14:58:12.000Z 130 275.20001220703 2021-06-26T14:58:13.000Z 130 275.20001220703 2021-06-26T14:58:15.000Z 130 274.79998779297 2021-06-26T14:58:16.000Z 129 274.39999389648 2021-06-26T14:58:18.000Z 130 273.60000610352 2021-06-26T14:58:20.000Z 130 273.20001220703 2021-06-26T14:58:22.000Z 130 272 2021-06-26T14:58:25.000Z 131 271.39999389648 2021-06-26T14:58:29.000Z 130 271.39999389648 2021-06-26T14:58:33.000Z 127 271.20001220703 2021-06-26T14:58:34.000Z 126 271 2021-06-26T14:58:40.000Z 127 271 2021-06-26T14:58:47.000Z 128 271 2021-06-26T14:58:48.000Z 128 271 2021-06-26T14:58:52.000Z 128 270.79998779297 2021-06-26T14:58:53.000Z 128 270.60000610352 2021-06-26T14:58:55.000Z 128 270.39999389648 2021-06-26T14:58:56.000Z 128 270.20001220703 2021-06-26T14:58:57.000Z 128 270 2021-06-26T14:58:59.000Z 128 269.39999389648 2021-06-26T14:59:00.000Z 128 268.39999389648 2021-06-26T14:59:02.000Z 128 267.60000610352 2021-06-26T14:59:03.000Z 128 267.20001220703 2021-06-26T14:59:04.000Z 128 266.20001220703 2021-06-26T14:59:05.000Z 128 264.39999389648 2021-06-26T14:59:07.000Z 127 263.60000610352 2021-06-26T14:59:08.000Z 126 262.79998779297 2021-06-26T14:59:09.000Z 125 261.60000610352 2021-06-26T14:59:10.000Z 124 260.39999389648 2021-06-26T14:59:11.000Z 123 259.20001220703 2021-06-26T14:59:12.000Z 122 257.39999389648 2021-06-26T14:59:14.000Z 120 255.80000305176 2021-06-26T14:59:16.000Z 119 254.80000305176 2021-06-26T14:59:19.000Z 117 254.39999389648 2021-06-26T14:59:20.000Z 116 254.19999694824 2021-06-26T14:59:21.000Z 116 254.19999694824 2021-06-26T14:59:22.000Z 115 254.39999389648 2021-06-26T14:59:27.000Z 114 254.19999694824 2021-06-26T14:59:29.000Z 114 254 2021-06-26T14:59:31.000Z 114 254 2021-06-26T14:59:33.000Z 114 254 2021-06-26T14:59:34.000Z 114 254 2021-06-26T14:59:35.000Z 113 253.80000305176 2021-06-26T14:59:37.000Z 113 253.80000305176 2021-06-26T14:59:39.000Z 112 254.19999694824 2021-06-26T14:59:43.000Z 115 254.39999389648 2021-06-26T14:59:44.000Z 116 255.39999389648 2021-06-26T14:59:50.000Z 119 255.60000610352 2021-06-26T14:59:51.000Z 119 256.60000610352 2021-06-26T14:59:56.000Z 117 256.79998779297 2021-06-26T14:59:58.000Z 117 257.60000610352 2021-06-26T15:00:00.000Z 120 258.79998779297 2021-06-26T15:00:06.000Z 121 259 2021-06-26T15:00:07.000Z 125 259.39999389648 2021-06-26T15:00:08.000Z 127 259.60000610352 2021-06-26T15:00:10.000Z 130 259.79998779297 2021-06-26T15:00:11.000Z 131 260.79998779297 2021-06-26T15:00:15.000Z 133 261 2021-06-26T15:00:16.000Z 133 262 2021-06-26T15:00:20.000Z 136 263.20001220703 2021-06-26T15:00:24.000Z 138 263.39999389648 2021-06-26T15:00:25.000Z 139 263.60000610352 2021-06-26T15:00:26.000Z 140 264 2021-06-26T15:00:27.000Z 141 264.39999389648 2021-06-26T15:00:28.000Z 142 264.60000610352 2021-06-26T15:00:29.000Z 142 265 2021-06-26T15:00:31.000Z 142 265.60000610352 2021-06-26T15:00:33.000Z 143 266.60000610352 2021-06-26T15:00:37.000Z 143 266.79998779297 2021-06-26T15:00:38.000Z 144 267.60000610352 2021-06-26T15:00:42.000Z 147 267.79998779297 2021-06-26T15:00:43.000Z 147 268.79998779297 2021-06-26T15:00:48.000Z 148 269 2021-06-26T15:00:49.000Z 148 269.79998779297 2021-06-26T15:00:53.000Z 148 270.79998779297 2021-06-26T15:00:59.000Z 148 272 2021-06-26T15:01:05.000Z 147 272.39999389648 2021-06-26T15:01:14.000Z 146 273 2021-06-26T15:01:17.000Z 143 273 2021-06-26T15:01:18.000Z 148 273.39999389648 2021-06-26T15:01:21.000Z 149 273.60000610352 2021-06-26T15:01:28.000Z 148 273.79998779297 2021-06-26T15:01:34.000Z 151 273.79998779297 2021-06-26T15:01:35.000Z 151 274 2021-06-26T15:01:36.000Z 151 274.60000610352 2021-06-26T15:01:43.000Z 152 275.20001220703 2021-06-26T15:01:47.000Z 152 276.20001220703 2021-06-26T15:01:50.000Z 150 276.39999389648 2021-06-26T15:01:51.000Z 149 277.39999389648 2021-06-26T15:01:58.000Z 147 277.60000610352 2021-06-26T15:02:00.000Z 148 278.60000610352 2021-06-26T15:02:07.000Z 147 279.39999389648 2021-06-26T15:02:09.000Z 147 279.79998779297 2021-06-26T15:02:10.000Z 146 280.79998779297 2021-06-26T15:02:16.000Z 145 281.60000610352 2021-06-26T15:02:22.000Z 145 281.79998779297 2021-06-26T15:02:24.000Z 144 282.60000610352 2021-06-26T15:02:29.000Z 144 283 2021-06-26T15:02:31.000Z 144 284.20001220703 2021-06-26T15:02:36.000Z 145 284.60000610352 2021-06-26T15:02:37.000Z 145 285.60000610352 2021-06-26T15:02:40.000Z 146 286.60000610352 2021-06-26T15:02:44.000Z 148 287.79998779297 2021-06-26T15:02:48.000Z 150 288.20001220703 2021-06-26T15:02:50.000Z 152 288.60000610352 2021-06-26T15:02:51.000Z 153 289.20001220703 2021-06-26T15:02:53.000Z 154 289.60000610352 2021-06-26T15:02:54.000Z 153 290.20001220703 2021-06-26T15:02:56.000Z 155 290.79998779297 2021-06-26T15:02:58.000Z 155 291.20001220703 2021-06-26T15:03:00.000Z 156 292.39999389648 2021-06-26T15:03:05.000Z 158 293 2021-06-26T15:03:07.000Z 159 293.39999389648 2021-06-26T15:03:08.000Z 158 294.39999389648 2021-06-26T15:03:11.000Z 158 295.79998779297 2021-06-26T15:03:15.000Z 157 296.20001220703 2021-06-26T15:03:16.000Z 159 297.20001220703 2021-06-26T15:03:19.000Z 160 298 2021-06-26T15:03:22.000Z 163 298.39999389648 2021-06-26T15:03:23.000Z 163 298.79998779297 2021-06-26T15:03:25.000Z 163 299.39999389648 2021-06-26T15:03:28.000Z 163 299.60000610352 2021-06-26T15:03:32.000Z 163 299.79998779297 2021-06-26T15:03:34.000Z 162 300.39999389648 2021-06-26T15:03:39.000Z 160 300.39999389648 2021-06-26T15:03:41.000Z 159 301 2021-06-26T15:03:52.000Z 157 301.20001220703 2021-06-26T15:03:54.000Z 156 301.39999389648 2021-06-26T15:03:55.000Z 156 302 2021-06-26T15:04:00.000Z 153 302.20001220703 2021-06-26T15:04:02.000Z 152 302.39999389648 2021-06-26T15:04:04.000Z 152 303.39999389648 2021-06-26T15:04:10.000Z 150 303.60000610352 2021-06-26T15:04:11.000Z 150 304.60000610352 2021-06-26T15:04:17.000Z 149 304.79998779297 2021-06-26T15:04:18.000Z 149 305.60000610352 2021-06-26T15:04:22.000Z 150 307 2021-06-26T15:04:27.000Z 150 308.39999389648 2021-06-26T15:04:32.000Z 150 309.79998779297 2021-06-26T15:04:36.000Z 151 310 2021-06-26T15:04:37.000Z 151 310.79998779297 2021-06-26T15:04:40.000Z 152 312 2021-06-26T15:04:43.000Z 153 312.39999389648 2021-06-26T15:04:45.000Z 154 313.20001220703 2021-06-26T15:04:47.000Z 154 314 2021-06-26T15:04:50.000Z 155 314.20001220703 2021-06-26T15:04:51.000Z 155 315.39999389648 2021-06-26T15:04:55.000Z 155 316.60000610352 2021-06-26T15:04:59.000Z 156 317.20001220703 2021-06-26T15:05:01.000Z 159 317.60000610352 2021-06-26T15:05:03.000Z 161 318.60000610352 2021-06-26T15:05:06.000Z 160 319 2021-06-26T15:05:07.000Z 160 319.39999389648 2021-06-26T15:05:09.000Z 160 320 2021-06-26T15:05:12.000Z 159 320.39999389648 2021-06-26T15:05:15.000Z 160 321.39999389648 2021-06-26T15:05:17.000Z 159 322.39999389648 2021-06-26T15:05:21.000Z 161 323.39999389648 2021-06-26T15:05:26.000Z 161 324.60000610352 2021-06-26T15:05:30.000Z 160 325 2021-06-26T15:05:32.000Z 161 325.79998779297 2021-06-26T15:05:34.000Z 161 327.20001220703 2021-06-26T15:05:37.000Z 161 327.79998779297 2021-06-26T15:05:39.000Z 161 328.20001220703 2021-06-26T15:05:41.000Z 161 329.60000610352 2021-06-26T15:05:44.000Z 163 330.20001220703 2021-06-26T15:05:46.000Z 162 330.60000610352 2021-06-26T15:05:47.000Z 163 331.60000610352 2021-06-26T15:05:51.000Z 165 332.60000610352 2021-06-26T15:05:56.000Z 167 332.79998779297 2021-06-26T15:05:57.000Z 167 333.79998779297 2021-06-26T15:06:05.000Z 167 334.79998779297 2021-06-26T15:06:13.000Z 165 335.39999389648 2021-06-26T15:06:16.000Z 165 335.79998779297 2021-06-26T15:06:23.000Z 163 336 2021-06-26T15:06:24.000Z 163 336.79998779297 2021-06-26T15:06:31.000Z 161 337.39999389648 2021-06-26T15:06:36.000Z 160 338 2021-06-26T15:06:38.000Z 160 338.79998779297 2021-06-26T15:06:41.000Z 159 339 2021-06-26T15:06:42.000Z 158 339 2021-06-26T15:06:43.000Z 158 339.39999389648 2021-06-26T15:06:44.000Z 158 340 2021-06-26T15:06:47.000Z 157 340.39999389648 2021-06-26T15:06:48.000Z 158 341.79998779297 2021-06-26T15:06:51.000Z 156 342.39999389648 2021-06-26T15:06:53.000Z 158 342.79998779297 2021-06-26T15:06:54.000Z 158 343.20001220703 2021-06-26T15:06:55.000Z 156 343.79998779297 2021-06-26T15:06:57.000Z 156 344.60000610352 2021-06-26T15:06:58.000Z 154 345.79998779297 2021-06-26T15:07:01.000Z 154 346.79998779297 2021-06-26T15:07:04.000Z 155 347 2021-06-26T15:07:05.000Z 152 347.39999389648 2021-06-26T15:07:07.000Z 155 347.79998779297 2021-06-26T15:07:09.000Z 159 348.20001220703 2021-06-26T15:07:10.000Z 164 348.60000610352 2021-06-26T15:07:12.000Z 166 349 2021-06-26T15:07:14.000Z 166 350.20001220703 2021-06-26T15:07:18.000Z 166 350.39999389648 2021-06-26T15:07:19.000Z 166 350.60000610352 2021-06-26T15:07:20.000Z 166 350.79998779297 2021-06-26T15:07:22.000Z 166 350.79998779297 2021-06-26T15:07:25.000Z 165 350.39999389648 2021-06-26T15:07:31.000Z 164 349.20001220703 2021-06-26T15:07:37.000Z 162 349 2021-06-26T15:07:38.000Z 161 347.79998779297 2021-06-26T15:07:42.000Z 160 347 2021-06-26T15:07:44.000Z 160 346.60000610352 2021-06-26T15:07:45.000Z 160 345.39999389648 2021-06-26T15:07:48.000Z 157 344.79998779297 2021-06-26T15:07:51.000Z 156 344 2021-06-26T15:07:52.000Z 155 343.20001220703 2021-06-26T15:07:54.000Z 154 343 2021-06-26T15:07:55.000Z 152 342.39999389648 2021-06-26T15:08:01.000Z 150 342 2021-06-26T15:08:02.000Z 149 340.39999389648 2021-06-26T15:08:05.000Z 148 340 2021-06-26T15:08:06.000Z 148 339.39999389648 2021-06-26T15:08:08.000Z 147 338.20001220703 2021-06-26T15:08:12.000Z 145 338 2021-06-26T15:08:13.000Z 146 337.20001220703 2021-06-26T15:08:16.000Z 145 336.60000610352 2021-06-26T15:08:18.000Z 145 336 2021-06-26T15:08:20.000Z 144 335.60000610352 2021-06-26T15:08:24.000Z 142 335.79998779297 2021-06-26T15:08:31.000Z 141 335.79998779297 2021-06-26T15:08:33.000Z 140 335.60000610352 2021-06-26T15:08:40.000Z 138 335.20001220703 2021-06-26T15:08:47.000Z 140 335.60000610352 2021-06-26T15:08:53.000Z 140 336.79998779297 2021-06-26T15:08:59.000Z 143 337.20001220703 2021-06-26T15:09:00.000Z 144 338 2021-06-26T15:09:05.000Z 147 338.20001220703 2021-06-26T15:09:06.000Z 147 338.39999389648 2021-06-26T15:09:07.000Z 148 338.79998779297 2021-06-26T15:09:11.000Z 151 339 2021-06-26T15:09:17.000Z 153 339.39999389648 2021-06-26T15:09:19.000Z 154 339.60000610352 2021-06-26T15:09:21.000Z 154 339.60000610352 2021-06-26T15:09:23.000Z 154 339.60000610352 2021-06-26T15:09:24.000Z 154 338.20001220703 2021-06-26T15:09:29.000Z 153 337.60000610352 2021-06-26T15:09:30.000Z 153 337 2021-06-26T15:09:32.000Z 152 337 2021-06-26T15:09:37.000Z 149 337.20001220703 2021-06-26T15:09:39.000Z 147 337.79998779297 2021-06-26T15:09:43.000Z 145 337.79998779297 2021-06-26T15:09:44.000Z 145 338 2021-06-26T15:09:45.000Z 145 338.20001220703 2021-06-26T15:09:46.000Z 145 338.20001220703 2021-06-26T15:09:47.000Z 145 338.60000610352 2021-06-26T15:09:53.000Z 146 339 2021-06-26T15:09:59.000Z 147 339.20001220703 2021-06-26T15:10:01.000Z 147 340.39999389648 2021-06-26T15:10:05.000Z 148 340.60000610352 2021-06-26T15:10:06.000Z 148 341.20001220703 2021-06-26T15:10:08.000Z 149 341.20001220703 2021-06-26T15:10:09.000Z 149 341.60000610352 2021-06-26T15:10:10.000Z 149 341.60000610352 2021-06-26T15:10:11.000Z 149 342 2021-06-26T15:10:13.000Z 150 342.20001220703 2021-06-26T15:10:15.000Z 151 341.79998779297 2021-06-26T15:10:17.000Z 151 340.20001220703 2021-06-26T15:10:21.000Z 152 340 2021-06-26T15:10:22.000Z 152 339.20001220703 2021-06-26T15:10:23.000Z 152 337.79998779297 2021-06-26T15:10:25.000Z 152 336.20001220703 2021-06-26T15:10:27.000Z 151 335 2021-06-26T15:10:28.000Z 151 334 2021-06-26T15:10:29.000Z 151 333.60000610352 2021-06-26T15:10:30.000Z 150 333.20001220703 2021-06-26T15:10:32.000Z 150 333.20001220703 2021-06-26T15:10:35.000Z 146 333.39999389648 2021-06-26T15:10:37.000Z 146 334.60000610352 2021-06-26T15:10:40.000Z 144 335.20001220703 2021-06-26T15:10:42.000Z 145 335.79998779297 2021-06-26T15:10:44.000Z 145 336.20001220703 2021-06-26T15:10:45.000Z 145 337 2021-06-26T15:10:47.000Z 145 337.20001220703 2021-06-26T15:10:48.000Z 145 338.39999389648 2021-06-26T15:10:51.000Z 145 338.60000610352 2021-06-26T15:10:52.000Z 145 339.20001220703 2021-06-26T15:10:54.000Z 147 339.60000610352 2021-06-26T15:10:55.000Z 148 340.60000610352 2021-06-26T15:10:58.000Z 151 341.60000610352 2021-06-26T15:11:02.000Z 152 342.79998779297 2021-06-26T15:11:05.000Z 155 343.39999389648 2021-06-26T15:11:07.000Z 157 344 2021-06-26T15:11:10.000Z 159 344.60000610352 2021-06-26T15:11:17.000Z 161 344.60000610352 2021-06-26T15:11:23.000Z 161 343.60000610352 2021-06-26T15:11:29.000Z 161 343.20001220703 2021-06-26T15:11:35.000Z 160 343 2021-06-26T15:11:42.000Z 158 342.79998779297 2021-06-26T15:11:47.000Z 157 343 2021-06-26T15:11:50.000Z 157 343.20001220703 2021-06-26T15:11:58.000Z 155 343.39999389648 2021-06-26T15:12:02.000Z 155 343.60000610352 2021-06-26T15:12:04.000Z 155 344 2021-06-26T15:12:06.000Z 154 344.60000610352 2021-06-26T15:12:11.000Z 153 345.20001220703 2021-06-26T15:12:13.000Z 153 346.39999389648 2021-06-26T15:12:17.000Z 151 347 2021-06-26T15:12:18.000Z 151 347.60000610352 2021-06-26T15:12:19.000Z 152 348.79998779297 2021-06-26T15:12:22.000Z 152 350 2021-06-26T15:12:26.000Z 151 350.60000610352 2021-06-26T15:12:28.000Z 152 351.20001220703 2021-06-26T15:12:30.000Z 151 351.20001220703 2021-06-26T15:12:32.000Z 153 351.20001220703 2021-06-26T15:12:34.000Z 154 351 2021-06-26T15:12:36.000Z 155 350.60000610352 2021-06-26T15:12:38.000Z 158 350.20001220703 2021-06-26T15:12:40.000Z 162 350 2021-06-26T15:12:41.000Z 163 349.60000610352 2021-06-26T15:12:43.000Z 164 348.79998779297 2021-06-26T15:12:49.000Z 162 348.60000610352 2021-06-26T15:12:50.000Z 162 347.79998779297 2021-06-26T15:12:58.000Z 160 347.79998779297 2021-06-26T15:13:02.000Z 157 348 2021-06-26T15:13:04.000Z 157 348.39999389648 2021-06-26T15:13:07.000Z 156 348.79998779297 2021-06-26T15:13:10.000Z 154 350 2021-06-26T15:13:15.000Z 154 351 2021-06-26T15:13:18.000Z 154 352 2021-06-26T15:13:21.000Z 154 352.60000610352 2021-06-26T15:13:25.000Z 157 352.39999389648 2021-06-26T15:13:27.000Z 157 351.39999389648 2021-06-26T15:13:33.000Z 158 351 2021-06-26T15:13:35.000Z 158 351 2021-06-26T15:13:36.000Z 158 350.79998779297 2021-06-26T15:13:37.000Z 158 350 2021-06-26T15:13:39.000Z 157 348.60000610352 2021-06-26T15:13:42.000Z 156 347.39999389648 2021-06-26T15:13:44.000Z 156 346 2021-06-26T15:13:46.000Z 155 345.39999389648 2021-06-26T15:13:47.000Z 155 344.79998779297 2021-06-26T15:13:48.000Z 154 343.60000610352 2021-06-26T15:13:49.000Z 153 342.20001220703 2021-06-26T15:13:51.000Z 152 341 2021-06-26T15:13:52.000Z 152 339 2021-06-26T15:13:54.000Z 150 338 2021-06-26T15:13:56.000Z 149 336.79998779297 2021-06-26T15:13:58.000Z 147 334.20001220703 2021-06-26T15:14:00.000Z 145 332.20001220703 2021-06-26T15:14:01.000Z 144 330.79998779297 2021-06-26T15:14:02.000Z 143 328.39999389648 2021-06-26T15:14:04.000Z 142 327.60000610352 2021-06-26T15:14:05.000Z 141 326.20001220703 2021-06-26T15:14:06.000Z 141 324.60000610352 2021-06-26T15:14:07.000Z 140 322.39999389648 2021-06-26T15:14:08.000Z 139 321 2021-06-26T15:14:09.000Z 139 319.39999389648 2021-06-26T15:14:11.000Z 137 318.39999389648 2021-06-26T15:14:13.000Z 135 317.79998779297 2021-06-26T15:14:14.000Z 134 316.79998779297 2021-06-26T15:14:16.000Z 134 314.60000610352 2021-06-26T15:14:18.000Z 134 313.20001220703 2021-06-26T15:14:19.000Z 133 311.79998779297 2021-06-26T15:14:20.000Z 133 310.39999389648 2021-06-26T15:14:21.000Z 133 308.79998779297 2021-06-26T15:14:22.000Z 132 307.20001220703 2021-06-26T15:14:24.000Z 132 306.39999389648 2021-06-26T15:14:25.000Z 131 305.79998779297 2021-06-26T15:14:26.000Z 131 305.39999389648 2021-06-26T15:14:28.000Z 129 304.79998779297 2021-06-26T15:14:31.000Z 129 304.79998779297 2021-06-26T15:14:32.000Z 128 303.60000610352 2021-06-26T15:14:34.000Z 129 303 2021-06-26T15:14:38.000Z 129 302.60000610352 2021-06-26T15:14:40.000Z 130 302.60000610352 2021-06-26T15:14:41.000Z 130 302.79998779297 2021-06-26T15:14:46.000Z 132 303 2021-06-26T15:14:52.000Z 131 301.20001220703 2021-06-26T15:14:56.000Z 131 300 2021-06-26T15:14:58.000Z 132 298.79998779297 2021-06-26T15:15:00.000Z 132 297.79998779297 2021-06-26T15:15:02.000Z 133 297.39999389648 2021-06-26T15:15:03.000Z 132 297 2021-06-26T15:15:04.000Z 131 296.79998779297 2021-06-26T15:15:05.000Z 131 296.79998779297 2021-06-26T15:15:07.000Z 131 297 2021-06-26T15:15:08.000Z 131 298.39999389648 2021-06-26T15:15:11.000Z 130 299.20001220703 2021-06-26T15:15:12.000Z 129 299.60000610352 2021-06-26T15:15:13.000Z 129 301 2021-06-26T15:15:16.000Z 128 302 2021-06-26T15:15:18.000Z 128 303.39999389648 2021-06-26T15:15:21.000Z 124 304.39999389648 2021-06-26T15:15:23.000Z 124 305.60000610352 2021-06-26T15:15:25.000Z 123 306 2021-06-26T15:15:26.000Z 123 306.60000610352 2021-06-26T15:15:27.000Z 123 308 2021-06-26T15:15:31.000Z 122 308.60000610352 2021-06-26T15:15:33.000Z 124 309.20001220703 2021-06-26T15:15:34.000Z 124 310.20001220703 2021-06-26T15:15:37.000Z 124 311.39999389648 2021-06-26T15:15:40.000Z 125 312.39999389648 2021-06-26T15:15:45.000Z 128 313.20001220703 2021-06-26T15:15:51.000Z 131 313.39999389648 2021-06-26T15:15:55.000Z 134 313.60000610352 2021-06-26T15:15:57.000Z 136 313.79998779297 2021-06-26T15:16:00.000Z 139 314.60000610352 2021-06-26T15:16:04.000Z 139 314.60000610352 2021-06-26T15:16:05.000Z 139 314.79998779297 2021-06-26T15:16:07.000Z 143 315 2021-06-26T15:16:10.000Z 146 315.20001220703 2021-06-26T15:16:11.000Z 147 315.60000610352 2021-06-26T15:16:14.000Z 150 315.79998779297 2021-06-26T15:16:15.000Z 150 316 2021-06-26T15:16:18.000Z 153 316.39999389648 2021-06-26T15:16:21.000Z 156 316.79998779297 2021-06-26T15:16:23.000Z 157 317 2021-06-26T15:16:26.000Z 157 317.20001220703 2021-06-26T15:16:29.000Z 155 317.39999389648 2021-06-26T15:16:33.000Z 154 317.39999389648 2021-06-26T15:16:35.000Z 154 318 2021-06-26T15:16:37.000Z 154 318 2021-06-26T15:16:38.000Z 154 318.79998779297 2021-06-26T15:16:46.000Z 154 319 2021-06-26T15:16:47.000Z 153 319 2021-06-26T15:16:48.000Z 152 319.60000610352 2021-06-26T15:16:52.000Z 152 320 2021-06-26T15:16:56.000Z 151 320.39999389648 2021-06-26T15:17:00.000Z 150 320.39999389648 2021-06-26T15:17:01.000Z 150 320.20001220703 2021-06-26T15:17:06.000Z 147 319.79998779297 2021-06-26T15:17:11.000Z 145 319.39999389648 2021-06-26T15:17:13.000Z 145 319.20001220703 2021-06-26T15:17:18.000Z 142 319.20001220703 2021-06-26T15:17:19.000Z 142 319.20001220703 2021-06-26T15:17:22.000Z 140 319.39999389648 2021-06-26T15:17:24.000Z 139 320 2021-06-26T15:17:31.000Z 138 320.60000610352 2021-06-26T15:17:38.000Z 138 320.60000610352 2021-06-26T15:17:39.000Z 138 321.20001220703 2021-06-26T15:17:43.000Z 138 322.20001220703 2021-06-26T15:17:48.000Z 139 322.39999389648 2021-06-26T15:17:49.000Z 139 322.79998779297 2021-06-26T15:17:51.000Z 140 323.39999389648 2021-06-26T15:17:53.000Z 141 323.60000610352 2021-06-26T15:17:55.000Z 142 323.20001220703 2021-06-26T15:18:01.000Z 143 322.20001220703 2021-06-26T15:18:04.000Z 143 321.79998779297 2021-06-26T15:18:06.000Z 143 321.39999389648 2021-06-26T15:18:10.000Z 143 321.60000610352 2021-06-26T15:18:12.000Z 143 321.79998779297 2021-06-26T15:18:18.000Z 141 321.79998779297 2021-06-26T15:18:19.000Z 140 322 2021-06-26T15:18:22.000Z 139 322.20001220703 2021-06-26T15:18:23.000Z 139 322.60000610352 2021-06-26T15:18:26.000Z 136 323 2021-06-26T15:18:29.000Z 135 323.20001220703 2021-06-26T15:18:30.000Z 134 323.39999389648 2021-06-26T15:18:31.000Z 134 324.20001220703 2021-06-26T15:18:37.000Z 134 324.60000610352 2021-06-26T15:18:39.000Z 134 325 2021-06-26T15:18:42.000Z 135 325.20001220703 2021-06-26T15:18:43.000Z 135 325.39999389648 2021-06-26T15:18:44.000Z 135 325.60000610352 2021-06-26T15:18:46.000Z 135 325.79998779297 2021-06-26T15:18:47.000Z 135 326.79998779297 2021-06-26T15:18:57.000Z 137 327.20001220703 2021-06-26T15:18:58.000Z 137 327.39999389648 2021-06-26T15:19:01.000Z 137 327.60000610352 2021-06-26T15:19:03.000Z 137 327.79998779297 2021-06-26T15:19:05.000Z 137 327.79998779297 2021-06-26T15:19:06.000Z 137 328 2021-06-26T15:19:07.000Z 137 328.39999389648 2021-06-26T15:19:08.000Z 137 329 2021-06-26T15:19:10.000Z 137 330.20001220703 2021-06-26T15:19:15.000Z 140 330.60000610352 2021-06-26T15:19:18.000Z 143 331.20001220703 2021-06-26T15:19:21.000Z 143 331.60000610352 2021-06-26T15:19:25.000Z 144 332.20001220703 2021-06-26T15:19:27.000Z 145 332.79998779297 2021-06-26T15:19:29.000Z 146 333.39999389648 2021-06-26T15:19:31.000Z 148 334.79998779297 2021-06-26T15:19:35.000Z 148 335.79998779297 2021-06-26T15:19:37.000Z 147 336.20001220703 2021-06-26T15:19:38.000Z 147 336.60000610352 2021-06-26T15:19:39.000Z 148 337 2021-06-26T15:19:40.000Z 147 338.39999389648 2021-06-26T15:19:42.000Z 148 339.20001220703 2021-06-26T15:19:44.000Z 149 339.79998779297 2021-06-26T15:19:45.000Z 149 340 2021-06-26T15:19:46.000Z 149 340.60000610352 2021-06-26T15:19:50.000Z 148 340.39999389648 2021-06-26T15:19:52.000Z 150 340.20001220703 2021-06-26T15:19:54.000Z 152 339.79998779297 2021-06-26T15:19:55.000Z 153 339.20001220703 2021-06-26T15:19:57.000Z 155 339 2021-06-26T15:19:58.000Z 156 338.60000610352 2021-06-26T15:20:00.000Z 156 338.20001220703 2021-06-26T15:20:02.000Z 157 338.20001220703 2021-06-26T15:20:03.000Z 159 338 2021-06-26T15:20:04.000Z 159 337.60000610352 2021-06-26T15:20:06.000Z 159 337.20001220703 2021-06-26T15:20:07.000Z 158 336.60000610352 2021-06-26T15:20:10.000Z 158 336.60000610352 2021-06-26T15:20:13.000Z 155 336.79998779297 2021-06-26T15:20:14.000Z 155 338.20001220703 2021-06-26T15:20:20.000Z 153 338.60000610352 2021-06-26T15:20:22.000Z 152 339.39999389648 2021-06-26T15:20:25.000Z 152 340.39999389648 2021-06-26T15:20:30.000Z 151 340.79998779297 2021-06-26T15:20:32.000Z 151 341.79998779297 2021-06-26T15:20:39.000Z 149 342.39999389648 2021-06-26T15:20:42.000Z 149 343 2021-06-26T15:20:45.000Z 149 344 2021-06-26T15:20:52.000Z 149 344.20001220703 2021-06-26T15:20:53.000Z 149 345.20001220703 2021-06-26T15:20:59.000Z 149 345.60000610352 2021-06-26T15:21:01.000Z 149 346.20001220703 2021-06-26T15:21:05.000Z 149 346.79998779297 2021-06-26T15:21:09.000Z 148 347.39999389648 2021-06-26T15:21:12.000Z 148 348 2021-06-26T15:21:17.000Z 149 348.60000610352 2021-06-26T15:21:19.000Z 149 349.79998779297 2021-06-26T15:21:25.000Z 149 350.79998779297 2021-06-26T15:21:30.000Z 150 351.79998779297 2021-06-26T15:21:36.000Z 151 353 2021-06-26T15:21:43.000Z 150 354 2021-06-26T15:21:50.000Z 148 354.20001220703 2021-06-26T15:21:51.000Z 148 355.39999389648 2021-06-26T15:21:57.000Z 149 356.20001220703 2021-06-26T15:22:01.000Z 148 356.39999389648 2021-06-26T15:22:03.000Z 148 357.60000610352 2021-06-26T15:22:09.000Z 148 358.60000610352 2021-06-26T15:22:15.000Z 149 358.79998779297 2021-06-26T15:22:16.000Z 149 359.60000610352 2021-06-26T15:22:21.000Z 149 360.79998779297 2021-06-26T15:22:27.000Z 149 361.60000610352 2021-06-26T15:22:31.000Z 149 361.79998779297 2021-06-26T15:22:32.000Z 149 362.79998779297 2021-06-26T15:22:38.000Z 150 363.60000610352 2021-06-26T15:22:41.000Z 150 364 2021-06-26T15:22:44.000Z 149 365 2021-06-26T15:22:50.000Z 149 366 2021-06-26T15:22:57.000Z 149 366.39999389648 2021-06-26T15:22:59.000Z 149 367.20001220703 2021-06-26T15:23:07.000Z 148 367.39999389648 2021-06-26T15:23:10.000Z 147 368.39999389648 2021-06-26T15:23:16.000Z 146 368.60000610352 2021-06-26T15:23:19.000Z 146 369.39999389648 2021-06-26T15:23:24.000Z 146 369.79998779297 2021-06-26T15:23:27.000Z 146 370 2021-06-26T15:23:28.000Z 146 370.60000610352 2021-06-26T15:23:32.000Z 146 371.20001220703 2021-06-26T15:23:37.000Z 145 371.79998779297 2021-06-26T15:23:41.000Z 144 372.79998779297 2021-06-26T15:23:47.000Z 143 373.79998779297 2021-06-26T15:23:58.000Z 143 374 2021-06-26T15:24:00.000Z 143 374.79998779297 2021-06-26T15:24:07.000Z 140 375.60000610352 2021-06-26T15:24:11.000Z 140 375.79998779297 2021-06-26T15:24:14.000Z 140 377 2021-06-26T15:24:21.000Z 141 377 2021-06-26T15:24:22.000Z 140 377.79998779297 2021-06-26T15:24:30.000Z 140 378 2021-06-26T15:24:32.000Z 140 379 2021-06-26T15:24:38.000Z 140 379.39999389648 2021-06-26T15:24:40.000Z 140 380.20001220703 2021-06-26T15:24:44.000Z 140 381 2021-06-26T15:24:48.000Z 140 381.20001220703 2021-06-26T15:24:49.000Z 140 382.20001220703 2021-06-26T15:24:55.000Z 142 382.60000610352 2021-06-26T15:24:58.000Z 143 383.39999389648 2021-06-26T15:25:02.000Z 143 383.79998779297 2021-06-26T15:25:06.000Z 144 384.39999389648 2021-06-26T15:25:09.000Z 144 385.60000610352 2021-06-26T15:25:15.000Z 145 386.20001220703 2021-06-26T15:25:17.000Z 145 386.79998779297 2021-06-26T15:25:20.000Z 146 387.60000610352 2021-06-26T15:25:25.000Z 149 387.79998779297 2021-06-26T15:25:26.000Z 149 389 2021-06-26T15:25:31.000Z 149 389.60000610352 2021-06-26T15:25:35.000Z 150 390 2021-06-26T15:25:37.000Z 150 390.39999389648 2021-06-26T15:25:40.000Z 150 391.20001220703 2021-06-26T15:25:44.000Z 149 391.79998779297 2021-06-26T15:25:48.000Z 149 392.20001220703 2021-06-26T15:25:50.000Z 149 393.20001220703 2021-06-26T15:25:55.000Z 148 393.39999389648 2021-06-26T15:25:56.000Z 148 393.79998779297 2021-06-26T15:25:58.000Z 148 394 2021-06-26T15:26:00.000Z 148 394.39999389648 2021-06-26T15:26:02.000Z 148 395.60000610352 2021-06-26T15:26:08.000Z 149 395.79998779297 2021-06-26T15:26:09.000Z 149 396.79998779297 2021-06-26T15:26:14.000Z 150 397.20001220703 2021-06-26T15:26:16.000Z 150 398 2021-06-26T15:26:19.000Z 151 399 2021-06-26T15:26:24.000Z 151 399.20001220703 2021-06-26T15:26:25.000Z 151 400.20001220703 2021-06-26T15:26:31.000Z 152 400.60000610352 2021-06-26T15:26:33.000Z 152 401.39999389648 2021-06-26T15:26:37.000Z 152 401.79998779297 2021-06-26T15:26:41.000Z 152 402.39999389648 2021-06-26T15:26:44.000Z 152 403.60000610352 2021-06-26T15:26:49.000Z 152 403.79998779297 2021-06-26T15:26:50.000Z 152 404.60000610352 2021-06-26T15:26:54.000Z 152 405.39999389648 2021-06-26T15:26:58.000Z 152 405.60000610352 2021-06-26T15:27:00.000Z 151 406.39999389648 2021-06-26T15:27:05.000Z 151 406.60000610352 2021-06-26T15:27:06.000Z 151 407.60000610352 2021-06-26T15:27:11.000Z 150 407.79998779297 2021-06-26T15:27:13.000Z 151 409 2021-06-26T15:27:19.000Z 152 409.39999389648 2021-06-26T15:27:21.000Z 151 410.20001220703 2021-06-26T15:27:24.000Z 152 411 2021-06-26T15:27:31.000Z 153 411.39999389648 2021-06-26T15:27:32.000Z 154 412.20001220703 2021-06-26T15:27:36.000Z 154 412.39999389648 2021-06-26T15:27:38.000Z 155 413.60000610352 2021-06-26T15:27:44.000Z 155 414.79998779297 2021-06-26T15:27:50.000Z 155 415.60000610352 2021-06-26T15:27:54.000Z 155 415.79998779297 2021-06-26T15:27:56.000Z 155 416.79998779297 2021-06-26T15:27:59.000Z 155 417.60000610352 2021-06-26T15:28:01.000Z 154 418 2021-06-26T15:28:03.000Z 155 418.60000610352 2021-06-26T15:28:08.000Z 155 419 2021-06-26T15:28:11.000Z 155 419.39999389648 2021-06-26T15:28:13.000Z 155 420 2021-06-26T15:28:17.000Z 155 420.20001220703 2021-06-26T15:28:18.000Z 155 420.60000610352 2021-06-26T15:28:23.000Z 153 420.79998779297 2021-06-26T15:28:25.000Z 153 421.20001220703 2021-06-26T15:28:27.000Z 153 421.39999389648 2021-06-26T15:28:28.000Z 153 421.60000610352 2021-06-26T15:28:29.000Z 153 421.60000610352 2021-06-26T15:28:30.000Z 152 422.20001220703 2021-06-26T15:28:36.000Z 151 422.20001220703 2021-06-26T15:28:40.000Z 151 422.20001220703 2021-06-26T15:28:42.000Z 150 422.20001220703 2021-06-26T15:28:43.000Z 150 422.20001220703 2021-06-26T15:28:46.000Z 149 422.20001220703 2021-06-26T15:28:48.000Z 148 422 2021-06-26T15:28:50.000Z 147 421.60000610352 2021-06-26T15:28:56.000Z 144 421.79998779297 2021-06-26T15:29:02.000Z 141 421.79998779297 2021-06-26T15:29:03.000Z 140 421.79998779297 2021-06-26T15:29:05.000Z 140 421.79998779297 2021-06-26T15:29:06.000Z 140 421.79998779297 2021-06-26T15:29:11.000Z 137 421.79998779297 2021-06-26T15:29:12.000Z 137 421.79998779297 2021-06-26T15:29:14.000Z 136 421.79998779297 2021-06-26T15:29:15.000Z 136 421.79998779297 2021-06-26T15:29:18.000Z 136 421.79998779297 2021-06-26T15:29:22.000Z 136 421.79998779297 2021-06-26T15:29:23.000Z 136 421.79998779297 2021-06-26T15:29:25.000Z 136 421.79998779297 2021-06-26T15:29:26.000Z 136 421.39999389648 2021-06-26T15:29:29.000Z 136 421.20001220703 2021-06-26T15:29:30.000Z 136 421 2021-06-26T15:29:31.000Z 136 420.39999389648 2021-06-26T15:29:33.000Z 135 420.39999389648 2021-06-26T15:29:36.000Z 135 420.20001220703 2021-06-26T15:29:38.000Z 135 420.20001220703 2021-06-26T15:29:39.000Z 135 420.20001220703 2021-06-26T15:29:40.000Z 135 420 2021-06-26T15:29:41.000Z 134 419.79998779297 2021-06-26T15:29:42.000Z 134 419 2021-06-26T15:29:45.000Z 133 417.79998779297 2021-06-26T15:29:49.000Z 132 416.79998779297 2021-06-26T15:29:52.000Z 130 416.20001220703 2021-06-26T15:29:54.000Z 127 416 2021-06-26T15:29:55.000Z 130 415.60000610352 2021-06-26T15:29:57.000Z 129 415.39999389648 2021-06-26T15:29:58.000Z 129 414.39999389648 2021-06-26T15:30:02.000Z 127 414.20001220703 2021-06-26T15:30:04.000Z 127 413.20001220703 2021-06-26T15:30:06.000Z 127 412.20001220703 2021-06-26T15:30:09.000Z 126 412 2021-06-26T15:30:11.000Z 126 411 2021-06-26T15:30:13.000Z 125 409.60000610352 2021-06-26T15:30:16.000Z 125 408.79998779297 2021-06-26T15:30:19.000Z 124 408.60000610352 2021-06-26T15:30:21.000Z 122 407.79998779297 2021-06-26T15:30:24.000Z 122 407.20001220703 2021-06-26T15:30:25.000Z 122 406.20001220703 2021-06-26T15:30:28.000Z 121 405.79998779297 2021-06-26T15:30:29.000Z 121 405.20001220703 2021-06-26T15:30:31.000Z 121 404.39999389648 2021-06-26T15:30:34.000Z 121 404 2021-06-26T15:30:35.000Z 121 402.79998779297 2021-06-26T15:30:40.000Z 121 402.60000610352 2021-06-26T15:30:42.000Z 121 402.20001220703 2021-06-26T15:30:44.000Z 121 401.79998779297 2021-06-26T15:30:49.000Z 122 401.60000610352 2021-06-26T15:30:50.000Z 122 401.20001220703 2021-06-26T15:30:52.000Z 122 401 2021-06-26T15:30:53.000Z 122 400.79998779297 2021-06-26T15:30:54.000Z 122 400.60000610352 2021-06-26T15:30:55.000Z 122 400.39999389648 2021-06-26T15:30:57.000Z 122 399.79998779297 2021-06-26T15:30:59.000Z 122 399.60000610352 2021-06-26T15:31:00.000Z 122 399.20001220703 2021-06-26T15:31:01.000Z 122 398.79998779297 2021-06-26T15:31:03.000Z 122 398.60000610352 2021-06-26T15:31:04.000Z 122 398.39999389648 2021-06-26T15:31:05.000Z 122 398.20001220703 2021-06-26T15:31:07.000Z 122 398 2021-06-26T15:31:09.000Z 122 397.79998779297 2021-06-26T15:31:10.000Z 122 397.20001220703 2021-06-26T15:31:13.000Z 122 396.20001220703 2021-06-26T15:31:16.000Z 122 395.60000610352 2021-06-26T15:31:18.000Z 122 395.20001220703 2021-06-26T15:31:19.000Z 122 395 2021-06-26T15:31:20.000Z 122 394.60000610352 2021-06-26T15:31:26.000Z 122 394 2021-06-26T15:31:27.000Z 122 393.60000610352 2021-06-26T15:31:28.000Z 122 393.39999389648 2021-06-26T15:31:30.000Z 123 393.20001220703 2021-06-26T15:31:31.000Z 123 392.60000610352 2021-06-26T15:31:33.000Z 124 392.39999389648 2021-06-26T15:31:35.000Z 124 391 2021-06-26T15:31:38.000Z 125 390.60000610352 2021-06-26T15:31:39.000Z 124 390 2021-06-26T15:31:41.000Z 124 390 2021-06-26T15:31:42.000Z 124 389.39999389648 2021-06-26T15:31:43.000Z 124 389 2021-06-26T15:31:44.000Z 123 389 2021-06-26T15:31:45.000Z 123 388.79998779297 2021-06-26T15:31:46.000Z 123 388 2021-06-26T15:31:48.000Z 124 387.79998779297 2021-06-26T15:31:50.000Z 123 387.60000610352 2021-06-26T15:31:51.000Z 122 387.20001220703 2021-06-26T15:31:52.000Z 122 386.60000610352 2021-06-26T15:31:53.000Z 121 386 2021-06-26T15:31:54.000Z 121 385.20001220703 2021-06-26T15:31:56.000Z 121 384.39999389648 2021-06-26T15:32:00.000Z 120 384.20001220703 2021-06-26T15:32:01.000Z 120 383.79998779297 2021-06-26T15:32:02.000Z 120 383.39999389648 2021-06-26T15:32:03.000Z 120 383 2021-06-26T15:32:04.000Z 120 382.39999389648 2021-06-26T15:32:06.000Z 119 381.79998779297 2021-06-26T15:32:08.000Z 120 381.39999389648 2021-06-26T15:32:09.000Z 120 381.20001220703 2021-06-26T15:32:10.000Z 119 380.79998779297 2021-06-26T15:32:12.000Z 119 380.60000610352 2021-06-26T15:32:13.000Z 119 380.39999389648 2021-06-26T15:32:14.000Z 119 379.79998779297 2021-06-26T15:32:15.000Z 119 379.39999389648 2021-06-26T15:32:16.000Z 119 378.20001220703 2021-06-26T15:32:19.000Z 119 377.79998779297 2021-06-26T15:32:21.000Z 119 377 2021-06-26T15:32:23.000Z 119 376.60000610352 2021-06-26T15:32:24.000Z 119 376 2021-06-26T15:32:28.000Z 120 375.79998779297 2021-06-26T15:32:29.000Z 120 374.79998779297 2021-06-26T15:32:31.000Z 120 374.20001220703 2021-06-26T15:32:36.000Z 120 373.79998779297 2021-06-26T15:32:40.000Z 120 373.60000610352 2021-06-26T15:32:43.000Z 120 373.39999389648 2021-06-26T15:32:46.000Z 120 373.20001220703 2021-06-26T15:32:50.000Z 122 373.79998779297 2021-06-26T15:32:57.000Z 123 373.79998779297 2021-06-26T15:32:58.000Z 122 374.39999389648 2021-06-26T15:33:04.000Z 119 374.39999389648 2021-06-26T15:33:06.000Z 118 374.39999389648 2021-06-26T15:33:11.000Z 121 375 2021-06-26T15:33:13.000Z 127 375 2021-06-26T15:33:14.000Z 127 375.39999389648 2021-06-26T15:33:18.000Z 124 375.39999389648 2021-06-26T15:33:19.000Z 124 376 2021-06-26T15:33:22.000Z 124 376.39999389648 2021-06-26T15:33:25.000Z 129 376.60000610352 2021-06-26T15:33:27.000Z 132 377.20001220703 2021-06-26T15:33:29.000Z 135 377.60000610352 2021-06-26T15:33:33.000Z 138 378.20001220703 2021-06-26T15:33:38.000Z 139 378.20001220703 2021-06-26T15:33:42.000Z 139 378.60000610352 2021-06-26T15:33:48.000Z 139 379.20001220703 2021-06-26T15:33:57.000Z 138 379.20001220703 2021-06-26T15:33:58.000Z 139 379.60000610352 2021-06-26T15:34:02.000Z 139 380 2021-06-26T15:34:10.000Z 138 380.39999389648 2021-06-26T15:34:12.000Z 138 380.60000610352 2021-06-26T15:34:17.000Z 141 380.79998779297 2021-06-26T15:34:20.000Z 141 381.39999389648 2021-06-26T15:34:28.000Z 140 381.79998779297 2021-06-26T15:34:31.000Z 140 382.20001220703 2021-06-26T15:34:40.000Z 143 382.39999389648 2021-06-26T15:34:42.000Z 143 382.60000610352 2021-06-26T15:34:43.000Z 143 383.60000610352 2021-06-26T15:34:51.000Z 145 383.79998779297 2021-06-26T15:34:52.000Z 145 384.79998779297 2021-06-26T15:34:58.000Z 144 385 2021-06-26T15:35:00.000Z 143 385.60000610352 2021-06-26T15:35:09.000Z 144 385.60000610352 2021-06-26T15:35:10.000Z 144 386 2021-06-26T15:35:15.000Z 144 386.20001220703 2021-06-26T15:35:19.000Z 145 386.79998779297 2021-06-26T15:35:27.000Z 146 387 2021-06-26T15:35:28.000Z 147 387.20001220703 2021-06-26T15:35:34.000Z 144 387.79998779297 2021-06-26T15:35:42.000Z 143 387.79998779297 2021-06-26T15:35:44.000Z 142 388 2021-06-26T15:35:46.000Z 142 388.20001220703 2021-06-26T15:35:52.000Z 141 388.60000610352 2021-06-26T15:36:01.000Z 141 388.79998779297 2021-06-26T15:36:04.000Z 141 389 2021-06-26T15:36:06.000Z 141 389.60000610352 2021-06-26T15:36:15.000Z 141 389.60000610352 2021-06-26T15:36:17.000Z 140 389.79998779297 2021-06-26T15:36:24.000Z 141 389.20001220703 2021-06-26T15:36:30.000Z 141 388.20001220703 2021-06-26T15:36:35.000Z 141 387.79998779297 2021-06-26T15:36:36.000Z 141 386.79998779297 2021-06-26T15:36:40.000Z 139 386.39999389648 2021-06-26T15:36:42.000Z 139 385.39999389648 2021-06-26T15:36:46.000Z 136 384 2021-06-26T15:36:50.000Z 135 383 2021-06-26T15:36:54.000Z 134 382.39999389648 2021-06-26T15:36:55.000Z 133 382 2021-06-26T15:36:57.000Z 132 380.79998779297 2021-06-26T15:37:02.000Z 130 380.60000610352 2021-06-26T15:37:03.000Z 130 379.60000610352 2021-06-26T15:37:06.000Z 126 379.39999389648 2021-06-26T15:37:11.000Z 123 380 2021-06-26T15:37:14.000Z 120 380.79998779297 2021-06-26T15:37:18.000Z 124 381 2021-06-26T15:37:20.000Z 130 381.20001220703 2021-06-26T15:37:21.000Z 133 381.79998779297 2021-06-26T15:37:24.000Z 135 382.79998779297 2021-06-26T15:37:31.000Z 138 383 2021-06-26T15:37:32.000Z 138 384.20001220703 2021-06-26T15:37:37.000Z 139 385.20001220703 2021-06-26T15:37:40.000Z 140 385.20001220703 2021-06-26T15:37:42.000Z 141 386.39999389648 2021-06-26T15:37:48.000Z 140 386.79998779297 2021-06-26T15:37:55.000Z 143 387 2021-06-26T15:37:57.000Z 144 387.39999389648 2021-06-26T15:38:00.000Z 147 387.60000610352 2021-06-26T15:38:01.000Z 147 387.79998779297 2021-06-26T15:38:04.000Z 148 388.20001220703 2021-06-26T15:38:08.000Z 148 388.39999389648 2021-06-26T15:38:10.000Z 147 388.60000610352 2021-06-26T15:38:12.000Z 147 389.60000610352 2021-06-26T15:38:18.000Z 149 389.60000610352 2021-06-26T15:38:20.000Z 149 390 2021-06-26T15:38:26.000Z 149 389.79998779297 2021-06-26T15:38:32.000Z 149 389.39999389648 2021-06-26T15:38:40.000Z 148 389 2021-06-26T15:38:43.000Z 146 389 2021-06-26T15:38:49.000Z 143 389 2021-06-26T15:38:51.000Z 142 389.20001220703 2021-06-26T15:38:59.000Z 139 389 2021-06-26T15:39:06.000Z 139 389.39999389648 2021-06-26T15:39:15.000Z 140 389.39999389648 2021-06-26T15:39:16.000Z 139 389.79998779297 2021-06-26T15:39:24.000Z 139 390.20001220703 2021-06-26T15:39:33.000Z 140 390.20001220703 2021-06-26T15:39:35.000Z 140 390.60000610352 2021-06-26T15:39:43.000Z 139 390.60000610352 2021-06-26T15:39:44.000Z 139 390.60000610352 2021-06-26T15:39:45.000Z 138 390.79998779297 2021-06-26T15:39:54.000Z 139 391 2021-06-26T15:39:57.000Z 138 391.39999389648 2021-06-26T15:40:06.000Z 136 391.39999389648 2021-06-26T15:40:07.000Z 135 391.79998779297 2021-06-26T15:40:11.000Z 135 392.20001220703 2021-06-26T15:40:16.000Z 134 392 2021-06-26T15:40:25.000Z 135 392 2021-06-26T15:40:28.000Z 136 392.79998779297 2021-06-26T15:40:35.000Z 137 393 2021-06-26T15:40:36.000Z 137 393.20001220703 2021-06-26T15:40:43.000Z 137 393.60000610352 2021-06-26T15:40:52.000Z 135 393.79998779297 2021-06-26T15:41:00.000Z 134 393.79998779297 2021-06-26T15:41:02.000Z 134 393.79998779297 2021-06-26T15:41:03.000Z 134 394 2021-06-26T15:41:04.000Z 134 394.20001220703 2021-06-26T15:41:07.000Z 134 394.20001220703 2021-06-26T15:41:16.000Z 135 395 2021-06-26T15:41:22.000Z 136 395.60000610352 2021-06-26T15:41:27.000Z 137 395.79998779297 2021-06-26T15:41:30.000Z 137 395.79998779297 2021-06-26T15:41:33.000Z 137 396 2021-06-26T15:41:35.000Z 137 396.20001220703 2021-06-26T15:41:40.000Z 137 396.20001220703 2021-06-26T15:41:41.000Z 138 396.39999389648 2021-06-26T15:41:43.000Z 138 396.39999389648 2021-06-26T15:41:44.000Z 138 396.60000610352 2021-06-26T15:41:48.000Z 138 396.79998779297 2021-06-26T15:41:49.000Z 138 397 2021-06-26T15:41:50.000Z 138 397.39999389648 2021-06-26T15:41:53.000Z 138 397.39999389648 2021-06-26T15:41:54.000Z 138 397.39999389648 2021-06-26T15:41:55.000Z 138 397.39999389648 2021-06-26T15:41:56.000Z 138 397.39999389648 2021-06-26T15:41:57.000Z 137 397.39999389648 2021-06-26T15:41:59.000Z 137 397.39999389648 2021-06-26T15:42:00.000Z 137 398 2021-06-26T15:42:08.000Z 137 398.39999389648 2021-06-26T15:42:09.000Z 137 398.79998779297 2021-06-26T15:42:13.000Z 137 398.79998779297 2021-06-26T15:42:14.000Z 137 398.79998779297 2021-06-26T15:42:15.000Z 137 399 2021-06-26T15:42:17.000Z 137 399.39999389648 2021-06-26T15:42:18.000Z 137 400.60000610352 2021-06-26T15:42:22.000Z 137 400.79998779297 2021-06-26T15:42:23.000Z 137 401.79998779297 2021-06-26T15:42:26.000Z 137 402.79998779297 2021-06-26T15:42:30.000Z 137 403 2021-06-26T15:42:31.000Z 137 403.20001220703 2021-06-26T15:42:33.000Z 139 403.39999389648 2021-06-26T15:42:35.000Z 142 403.60000610352 2021-06-26T15:42:36.000Z 142 403.60000610352 2021-06-26T15:42:38.000Z 145 403.39999389648 2021-06-26T15:42:43.000Z 147 403.20001220703 2021-06-26T15:42:48.000Z 146 403.20001220703 2021-06-26T15:42:49.000Z 146 403.39999389648 2021-06-26T15:42:52.000Z 146 403.60000610352 2021-06-26T15:42:54.000Z 148 403.79998779297 2021-06-26T15:42:58.000Z 151 404 2021-06-26T15:42:59.000Z 152 404.39999389648 2021-06-26T15:43:01.000Z 155 404.79998779297 2021-06-26T15:43:03.000Z 158 405 2021-06-26T15:43:06.000Z 161 405 2021-06-26T15:43:09.000Z 162 405 2021-06-26T15:43:10.000Z 162 404.79998779297 2021-06-26T15:43:14.000Z 159 404.60000610352 2021-06-26T15:43:16.000Z 156 404.20001220703 2021-06-26T15:43:18.000Z 152 404 2021-06-26T15:43:19.000Z 149 403.79998779297 2021-06-26T15:43:21.000Z 144 403.79998779297 2021-06-26T15:43:22.000Z 143 403 2021-06-26T15:43:25.000Z 140 403 2021-06-26T15:43:26.000Z 140 402.79998779297 2021-06-26T15:43:27.000Z 140 402.60000610352 2021-06-26T15:43:28.000Z 140 402.39999389648 2021-06-26T15:43:29.000Z 140 402.39999389648 2021-06-26T15:43:30.000Z 139 401.79998779297 2021-06-26T15:43:32.000Z 140 401.20001220703 2021-06-26T15:43:34.000Z 137 400.79998779297 2021-06-26T15:43:35.000Z 136 400.60000610352 2021-06-26T15:43:37.000Z 134 400.60000610352 2021-06-26T15:43:43.000Z 131 400.60000610352 2021-06-26T15:43:44.000Z 131 401 2021-06-26T15:43:49.000Z 128 401.20001220703 2021-06-26T15:43:55.000Z 130 401.20001220703 2021-06-26T15:44:00.000Z 129 401.20001220703 2021-06-26T15:44:01.000Z 130 401.39999389648 2021-06-26T15:44:02.000Z 129 401.39999389648 2021-06-26T15:44:04.000Z 128 401.39999389648 2021-06-26T15:44:05.000Z 128 400.60000610352 2021-06-26T15:44:08.000Z 127 400.39999389648 2021-06-26T15:44:09.000Z 128 400 2021-06-26T15:44:11.000Z 128 399.60000610352 2021-06-26T15:44:12.000Z 127 398.79998779297 2021-06-26T15:44:17.000Z 124 398.79998779297 2021-06-26T15:44:18.000Z 124 398.79998779297 2021-06-26T15:44:25.000Z 121 398.60000610352 2021-06-26T15:44:26.000Z 120 397.79998779297 2021-06-26T15:44:30.000Z 118 397.20001220703 2021-06-26T15:44:32.000Z 117 396.79998779297 2021-06-26T15:44:34.000Z 116 396.60000610352 2021-06-26T15:44:35.000Z 116 396.20001220703 2021-06-26T15:44:37.000Z 115 395.39999389648 2021-06-26T15:44:41.000Z 114 395.39999389648 2021-06-26T15:44:46.000Z 116 395.60000610352 2021-06-26T15:44:53.000Z 118 395.39999389648 2021-06-26T15:45:00.000Z 118 395.39999389648 2021-06-26T15:45:05.000Z 119 395 2021-06-26T15:45:08.000Z 119 394.39999389648 2021-06-26T15:45:11.000Z 119 393.79998779297 2021-06-26T15:45:16.000Z 117 393.79998779297 2021-06-26T15:45:17.000Z 117 393.60000610352 2021-06-26T15:45:20.000Z 117 393.79998779297 2021-06-26T15:45:26.000Z 115 394 2021-06-26T15:45:29.000Z 114 394 2021-06-26T15:45:32.000Z 114 394.39999389648 2021-06-26T15:45:39.000Z 115 394.39999389648 2021-06-26T15:45:41.000Z 116 394.39999389648 2021-06-26T15:45:42.000Z 116 394.60000610352 2021-06-26T15:45:47.000Z 116 394.60000610352 2021-06-26T15:45:48.000Z 116 394.39999389648 2021-06-26T15:45:52.000Z 116 394.39999389648 2021-06-26T15:45:53.000Z 115 394.39999389648 2021-06-26T15:45:57.000Z 115 394.60000610352 2021-06-26T15:46:01.000Z 115 394.60000610352 2021-06-26T15:46:03.000Z 116 394.60000610352 2021-06-26T15:46:06.000Z 116 394.79998779297 2021-06-26T15:46:08.000Z 116 395 2021-06-26T15:46:10.000Z 117 395.60000610352 2021-06-26T15:46:14.000Z 116 395.60000610352 2021-06-26T15:46:15.000Z 114 395.79998779297 2021-06-26T15:46:17.000Z 111 396 2021-06-26T15:46:20.000Z 110 396.20001220703 2021-06-26T15:46:22.000Z 112 396.39999389648 2021-06-26T15:46:24.000Z 115 396.20001220703 2021-06-26T15:46:28.000Z 118 396.20001220703 2021-06-26T15:46:30.000Z 120 395.79998779297 2021-06-26T15:46:34.000Z 122 395.60000610352 2021-06-26T15:46:37.000Z 123 395.20001220703 2021-06-26T15:46:40.000Z 123 395.20001220703 2021-06-26T15:46:42.000Z 124 395.20001220703 2021-06-26T15:46:43.000Z 124 395 2021-06-26T15:46:45.000Z 123 395 2021-06-26T15:46:46.000Z 122 395.20001220703 2021-06-26T15:46:47.000Z 122 395.79998779297 2021-06-26T15:46:49.000Z 121 395.79998779297 2021-06-26T15:46:50.000Z 121 396 2021-06-26T15:46:51.000Z 121 397 2021-06-26T15:46:53.000Z 121 398.39999389648 2021-06-26T15:46:57.000Z 122 398.60000610352 2021-06-26T15:46:58.000Z 123 399.39999389648 2021-06-26T15:47:00.000Z 126 399.60000610352 2021-06-26T15:47:01.000Z 127 400.20001220703 2021-06-26T15:47:03.000Z 128 400.60000610352 2021-06-26T15:47:04.000Z 129 400.79998779297 2021-06-26T15:47:05.000Z 130 401.20001220703 2021-06-26T15:47:07.000Z 131 401.79998779297 2021-06-26T15:47:12.000Z 130 402 2021-06-26T15:47:13.000Z 130 402.60000610352 2021-06-26T15:47:18.000Z 134 402.79998779297 2021-06-26T15:47:19.000Z 134 402.79998779297 2021-06-26T15:47:24.000Z 137 402.79998779297 2021-06-26T15:47:27.000Z 137 403 2021-06-26T15:47:28.000Z 138 403.20001220703 2021-06-26T15:47:30.000Z 140 403.60000610352 2021-06-26T15:47:33.000Z 141 404.20001220703 2021-06-26T15:47:37.000Z 143 404.79998779297 2021-06-26T15:47:40.000Z 144 405 2021-06-26T15:47:43.000Z 146 405.20001220703 2021-06-26T15:47:46.000Z 146 405.20001220703 2021-06-26T15:47:47.000Z 146 405.39999389648 2021-06-26T15:47:49.000Z 146 405.60000610352 2021-06-26T15:47:54.000Z 144 405.79998779297 2021-06-26T15:48:01.000Z 144 405.20001220703 2021-06-26T15:48:08.000Z 141 405.20001220703 2021-06-26T15:48:10.000Z 142 405.60000610352 2021-06-26T15:48:18.000Z 140 406 2021-06-26T15:48:26.000Z 140 406 2021-06-26T15:48:29.000Z 142 406 2021-06-26T15:48:32.000Z 143 406.20001220703 2021-06-26T15:48:35.000Z 140 406.20001220703 2021-06-26T15:48:38.000Z 139 406.39999389648 2021-06-26T15:48:40.000Z 138 406.60000610352 2021-06-26T15:48:44.000Z 136 406.79998779297 2021-06-26T15:48:45.000Z 136 406.79998779297 2021-06-26T15:48:46.000Z 136 407 2021-06-26T15:48:48.000Z 135 407 2021-06-26T15:48:50.000Z 135 406.79998779297 2021-06-26T15:48:51.000Z 135 406.60000610352 2021-06-26T15:48:56.000Z 134 406.39999389648 2021-06-26T15:48:57.000Z 134 406.20001220703 2021-06-26T15:48:58.000Z 133 406.20001220703 2021-06-26T15:49:01.000Z 133 406 2021-06-26T15:49:02.000Z 132 406 2021-06-26T15:49:04.000Z 132 406 2021-06-26T15:49:05.000Z 132 406 2021-06-26T15:49:06.000Z 132 406.20001220703 2021-06-26T15:49:08.000Z 132 406.39999389648 2021-06-26T15:49:10.000Z 128 407.39999389648 2021-06-26T15:49:15.000Z 128 407.60000610352 2021-06-26T15:49:17.000Z 130 408 2021-06-26T15:49:26.000Z 133 408 2021-06-26T15:49:27.000Z 133 408 2021-06-26T15:49:36.000Z 135 407.79998779297 2021-06-26T15:49:37.000Z 134 407.79998779297 2021-06-26T15:49:41.000Z 134 407.79998779297 2021-06-26T15:49:43.000Z 133 407.79998779297 2021-06-26T15:49:45.000Z 133 408 2021-06-26T15:49:46.000Z 133 408 2021-06-26T15:49:47.000Z 134 408.39999389648 2021-06-26T15:49:49.000Z 133 408.60000610352 2021-06-26T15:49:50.000Z 134 409 2021-06-26T15:49:54.000Z 133 409.60000610352 2021-06-26T15:49:59.000Z 136 409.60000610352 2021-06-26T15:50:00.000Z 136 409.79998779297 2021-06-26T15:50:03.000Z 137 410.20001220703 2021-06-26T15:50:07.000Z 138 410.39999389648 2021-06-26T15:50:09.000Z 138 410.39999389648 2021-06-26T15:50:16.000Z 138 410.60000610352 2021-06-26T15:50:18.000Z 135 410.39999389648 2021-06-26T15:50:22.000Z 133 410.39999389648 2021-06-26T15:50:28.000Z 134 410.39999389648 2021-06-26T15:50:29.000Z 134 410.39999389648 2021-06-26T15:50:30.000Z 134 410.20001220703 2021-06-26T15:50:31.000Z 135 410.20001220703 2021-06-26T15:50:32.000Z 134 410.20001220703 2021-06-26T15:50:34.000Z 133 410.20001220703 2021-06-26T15:50:35.000Z 134 410.39999389648 2021-06-26T15:50:40.000Z 132 410.20001220703 2021-06-26T15:50:46.000Z 131 410.60000610352 2021-06-26T15:50:51.000Z 134 410.79998779297 2021-06-26T15:50:52.000Z 134 411 2021-06-26T15:50:53.000Z 135 411 2021-06-26T15:50:57.000Z 138 410.79998779297 2021-06-26T15:51:01.000Z 140 409.79998779297 2021-06-26T15:51:09.000Z 139 409.60000610352 2021-06-26T15:51:10.000Z 139 408.79998779297 2021-06-26T15:51:17.000Z 137 408.60000610352 2021-06-26T15:51:20.000Z 134 408 2021-06-26T15:51:27.000Z 135 407.60000610352 2021-06-26T15:51:31.000Z 137 407.39999389648 2021-06-26T15:51:35.000Z 135 407.20001220703 2021-06-26T15:51:37.000Z 132 406.60000610352 2021-06-26T15:51:44.000Z 133 406.60000610352 2021-06-26T15:51:45.000Z 134 406 2021-06-26T15:51:52.000Z 134 405.79998779297 2021-06-26T15:51:53.000Z 133 405.60000610352 2021-06-26T15:51:54.000Z 133 405 2021-06-26T15:52:00.000Z 134 404.60000610352 2021-06-26T15:52:05.000Z 135 404.39999389648 2021-06-26T15:52:06.000Z 135 404.20001220703 2021-06-26T15:52:13.000Z 134 404.20001220703 2021-06-26T15:52:14.000Z 134 403.79998779297 2021-06-26T15:52:18.000Z 137 403.39999389648 2021-06-26T15:52:20.000Z 139 403.20001220703 2021-06-26T15:52:27.000Z 135 403.20001220703 2021-06-26T15:52:29.000Z 132 402.60000610352 2021-06-26T15:52:35.000Z 132 402.20001220703 2021-06-26T15:52:37.000Z 131 402.20001220703 2021-06-26T15:52:39.000Z 131 401.60000610352 2021-06-26T15:52:45.000Z 134 401.39999389648 2021-06-26T15:52:46.000Z 134 401 2021-06-26T15:52:48.000Z 133 400.60000610352 2021-06-26T15:52:54.000Z 132 400.60000610352 2021-06-26T15:52:59.000Z 131 400 2021-06-26T15:53:06.000Z 132 399.60000610352 2021-06-26T15:53:09.000Z 131 399.39999389648 2021-06-26T15:53:16.000Z 130 399.60000610352 2021-06-26T15:53:19.000Z 130 399.39999389648 2021-06-26T15:53:23.000Z 133 399.60000610352 2021-06-26T15:53:30.000Z 131 399 2021-06-26T15:53:36.000Z 133 398.79998779297 2021-06-26T15:53:38.000Z 134 398.39999389648 2021-06-26T15:53:43.000Z 131 398.79998779297 2021-06-26T15:53:48.000Z 130 399.20001220703 2021-06-26T15:53:51.000Z 131 399.20001220703 2021-06-26T15:53:52.000Z 131 399.39999389648 2021-06-26T15:53:58.000Z 131 400 2021-06-26T15:54:04.000Z 131 399.79998779297 2021-06-26T15:54:07.000Z 130 399.79998779297 2021-06-26T15:54:10.000Z 133 399.79998779297 2021-06-26T15:54:13.000Z 136 399.79998779297 2021-06-26T15:54:15.000Z 138 400.20001220703 2021-06-26T15:54:21.000Z 140 399.79998779297 2021-06-26T15:54:29.000Z 140 399.79998779297 2021-06-26T15:54:31.000Z 140 399.79998779297 2021-06-26T15:54:38.000Z 139 399.60000610352 2021-06-26T15:54:44.000Z 138 399.60000610352 2021-06-26T15:54:49.000Z 137 399.79998779297 2021-06-26T15:54:52.000Z 136 400.39999389648 2021-06-26T15:55:00.000Z 137 400.39999389648 2021-06-26T15:55:02.000Z 137 400.39999389648 2021-06-26T15:55:05.000Z 137 400.39999389648 2021-06-26T15:55:06.000Z 137 400.60000610352 2021-06-26T15:55:07.000Z 137 401 2021-06-26T15:55:10.000Z 136 401 2021-06-26T15:55:11.000Z 136 400.79998779297 2021-06-26T15:55:18.000Z 136 400.79998779297 2021-06-26T15:55:22.000Z 136 401 2021-06-26T15:55:30.000Z 134 401 2021-06-26T15:55:35.000Z 134 401.20001220703 2021-06-26T15:55:39.000Z 134 401.39999389648 2021-06-26T15:55:44.000Z 134 401.39999389648 2021-06-26T15:55:50.000Z 134 401.60000610352 2021-06-26T15:55:54.000Z 136 401.79998779297 2021-06-26T15:55:56.000Z 137 402 2021-06-26T15:55:57.000Z 137 402.20001220703 2021-06-26T15:56:00.000Z 137 402.39999389648 2021-06-26T15:56:05.000Z 136 402.60000610352 2021-06-26T15:56:07.000Z 135 403 2021-06-26T15:56:10.000Z 134 403.20001220703 2021-06-26T15:56:12.000Z 134 403.79998779297 2021-06-26T15:56:15.000Z 134 404 2021-06-26T15:56:17.000Z 134 404 2021-06-26T15:56:19.000Z 134 404.20001220703 2021-06-26T15:56:20.000Z 134 404.39999389648 2021-06-26T15:56:22.000Z 134 404.60000610352 2021-06-26T15:56:26.000Z 134 405 2021-06-26T15:56:29.000Z 135 405.20001220703 2021-06-26T15:56:32.000Z 136 405.39999389648 2021-06-26T15:56:39.000Z 137 405.60000610352 2021-06-26T15:56:48.000Z 137 405.79998779297 2021-06-26T15:56:50.000Z 137 406.20001220703 2021-06-26T15:56:53.000Z 138 407.20001220703 2021-06-26T15:56:58.000Z 139 407.20001220703 2021-06-26T15:56:59.000Z 139 407.60000610352 2021-06-26T15:57:01.000Z 139 407.79998779297 2021-06-26T15:57:03.000Z 139 408 2021-06-26T15:57:05.000Z 139 408.20001220703 2021-06-26T15:57:06.000Z 139 408.39999389648 2021-06-26T15:57:07.000Z 139 408.79998779297 2021-06-26T15:57:14.000Z 137 409.39999389648 2021-06-26T15:57:18.000Z 137 410.20001220703 2021-06-26T15:57:24.000Z 138 410.60000610352 2021-06-26T15:57:26.000Z 138 411.60000610352 2021-06-26T15:57:31.000Z 139 412 2021-06-26T15:57:33.000Z 139 412.60000610352 2021-06-26T15:57:37.000Z 140 413.20001220703 2021-06-26T15:57:40.000Z 141 413.79998779297 2021-06-26T15:57:42.000Z 141 415 2021-06-26T15:57:47.000Z 142 415.39999389648 2021-06-26T15:57:48.000Z 143 415.60000610352 2021-06-26T15:57:54.000Z 146 415.39999389648 2021-06-26T15:57:55.000Z 146 415.20001220703 2021-06-26T15:57:57.000Z 146 415 2021-06-26T15:58:00.000Z 145 414 2021-06-26T15:58:08.000Z 144 412.79998779297 2021-06-26T15:58:14.000Z 142 411.79998779297 2021-06-26T15:58:20.000Z 141 411.60000610352 2021-06-26T15:58:21.000Z 141 410.20001220703 2021-06-26T15:58:25.000Z 137 410 2021-06-26T15:58:26.000Z 136 409.20001220703 2021-06-26T15:58:28.000Z 135 408.20001220703 2021-06-26T15:58:30.000Z 133 407.79998779297 2021-06-26T15:58:31.000Z 132 407.20001220703 2021-06-26T15:58:36.000Z 130 407 2021-06-26T15:58:37.000Z 130 406.79998779297 2021-06-26T15:58:38.000Z 130 406.39999389648 2021-06-26T15:58:41.000Z 127 406.20001220703 2021-06-26T15:58:46.000Z 126 406.39999389648 2021-06-26T15:58:51.000Z 125 406.60000610352 2021-06-26T15:58:57.000Z 125 406.79998779297 2021-06-26T15:59:03.000Z 124 407.60000610352 2021-06-26T15:59:10.000Z 125 407.60000610352 2021-06-26T15:59:15.000Z 122 407.79998779297 2021-06-26T15:59:19.000Z 121 408.20001220703 2021-06-26T15:59:21.000Z 123 408.60000610352 2021-06-26T15:59:26.000Z 129 409.20001220703 2021-06-26T15:59:30.000Z 129 409.20001220703 2021-06-26T15:59:31.000Z 129 410.20001220703 2021-06-26T15:59:38.000Z 131 410 2021-06-26T15:59:42.000Z 131 410 2021-06-26T15:59:44.000Z 131 410 2021-06-26T15:59:46.000Z 131 410.20001220703 2021-06-26T15:59:49.000Z 132 410.20001220703 2021-06-26T15:59:52.000Z 132 410.60000610352 2021-06-26T15:59:57.000Z 132 411.20001220703 2021-06-26T16:00:04.000Z 134 411.39999389648 2021-06-26T16:00:05.000Z 134 411.79998779297 2021-06-26T16:00:14.000Z 134 412.20001220703 2021-06-26T16:00:22.000Z 132 412.39999389648 2021-06-26T16:00:25.000Z 131 412.39999389648 2021-06-26T16:00:26.000Z 131 412.39999389648 2021-06-26T16:00:27.000Z 131 412.39999389648 2021-06-26T16:00:28.000Z 130 412.39999389648 2021-06-26T16:00:30.000Z 129 412.60000610352 2021-06-26T16:00:32.000Z 128 413 2021-06-26T16:00:35.000Z 126 412.79998779297 2021-06-26T16:00:37.000Z 125 412.39999389648 2021-06-26T16:00:38.000Z 123 412 2021-06-26T16:00:39.000Z 122 411.79998779297 2021-06-26T16:00:41.000Z 123 411.79998779297 2021-06-26T16:00:43.000Z 124 412 2021-06-26T16:00:45.000Z 125 412 2021-06-26T16:00:47.000Z 126 412.39999389648 2021-06-26T16:00:49.000Z 125 412.60000610352 2021-06-26T16:00:56.000Z 128 412.60000610352 2021-06-26T16:00:59.000Z 131 413.39999389648 2021-06-26T16:01:04.000Z 130 414 2021-06-26T16:01:11.000Z 132 414.20001220703 2021-06-26T16:01:15.000Z 133 414.39999389648 2021-06-26T16:01:19.000Z 132 415 2021-06-26T16:01:26.000Z 132 415.39999389648 2021-06-26T16:01:35.000Z 133 415.39999389648 2021-06-26T16:01:36.000Z 132 415.60000610352 2021-06-26T16:01:37.000Z 132 416.60000610352 2021-06-26T16:01:45.000Z 132 416.79998779297 2021-06-26T16:01:46.000Z 132 417.79998779297 2021-06-26T16:01:52.000Z 133 418.39999389648 2021-06-26T16:01:54.000Z 132 418.79998779297 2021-06-26T16:01:57.000Z 135 419 2021-06-26T16:01:58.000Z 136 419.39999389648 2021-06-26T16:02:01.000Z 139 419.39999389648 2021-06-26T16:02:07.000Z 142 419.39999389648 2021-06-26T16:02:09.000Z 142 419.79998779297 2021-06-26T16:02:18.000Z 140 419.79998779297 2021-06-26T16:02:19.000Z 140 420 2021-06-26T16:02:24.000Z 138 420 2021-06-26T16:02:25.000Z 138 420.20001220703 2021-06-26T16:02:33.000Z 135 420 2021-06-26T16:02:35.000Z 134 420.39999389648 2021-06-26T16:02:43.000Z 133 421 2021-06-26T16:02:47.000Z 134 421.20001220703 2021-06-26T16:02:50.000Z 134 421.79998779297 2021-06-26T16:02:59.000Z 135 422 2021-06-26T16:03:02.000Z 133 422 2021-06-26T16:03:11.000Z 130 422.20001220703 2021-06-26T16:03:13.000Z 131 422.60000610352 2021-06-26T16:03:20.000Z 129 423.20001220703 2021-06-26T16:03:26.000Z 130 423.39999389648 2021-06-26T16:03:28.000Z 130 423.60000610352 2021-06-26T16:03:29.000Z 130 423.60000610352 2021-06-26T16:03:33.000Z 130 424.20001220703 2021-06-26T16:03:39.000Z 131 424.39999389648 2021-06-26T16:03:40.000Z 131 425.39999389648 2021-06-26T16:03:46.000Z 131 425.60000610352 2021-06-26T16:03:47.000Z 132 425.79998779297 2021-06-26T16:03:48.000Z 132 425.79998779297 2021-06-26T16:03:50.000Z 133 425.60000610352 2021-06-26T16:03:56.000Z 132 425.39999389648 2021-06-26T16:03:57.000Z 131 424.79998779297 2021-06-26T16:04:03.000Z 131 424.79998779297 2021-06-26T16:04:04.000Z 131 424.60000610352 2021-06-26T16:04:08.000Z 131 424.60000610352 2021-06-26T16:04:14.000Z 128 424.39999389648 2021-06-26T16:04:15.000Z 127 424.39999389648 2021-06-26T16:04:19.000Z 124 424.39999389648 2021-06-26T16:04:20.000Z 124 424.39999389648 2021-06-26T16:04:21.000Z 124 424.39999389648 2021-06-26T16:04:22.000Z 124 424.60000610352 2021-06-26T16:04:27.000Z 122 424.60000610352 2021-06-26T16:04:30.000Z 120 424.79998779297 2021-06-26T16:04:32.000Z 120 424.79998779297 2021-06-26T16:04:33.000Z 119 425 2021-06-26T16:04:37.000Z 119 425 2021-06-26T16:04:39.000Z 119 425 2021-06-26T16:04:42.000Z 116 424.60000610352 2021-06-26T16:04:47.000Z 119 424.39999389648 2021-06-26T16:04:48.000Z 121 424.20001220703 2021-06-26T16:04:49.000Z 122 423.20001220703 2021-06-26T16:04:55.000Z 123 423.20001220703 2021-06-26T16:04:56.000Z 123 423 2021-06-26T16:05:00.000Z 120 422.60000610352 2021-06-26T16:05:02.000Z 116 422.20001220703 2021-06-26T16:05:04.000Z 116 422 2021-06-26T16:05:05.000Z 116 422 2021-06-26T16:05:12.000Z 116 421.20001220703 2021-06-26T16:05:18.000Z 116 421 2021-06-26T16:05:20.000Z 117 420.79998779297 2021-06-26T16:05:26.000Z 118 420.79998779297 2021-06-26T16:05:29.000Z 121 420.20001220703 2021-06-26T16:05:36.000Z 123 420 2021-06-26T16:05:38.000Z 123 419 2021-06-26T16:05:44.000Z 124 418.79998779297 2021-06-26T16:05:47.000Z 128 418.79998779297 2021-06-26T16:05:49.000Z 131 419.20001220703 2021-06-26T16:05:52.000Z 130 418.79998779297 2021-06-26T16:05:59.000Z 130 418.79998779297 2021-06-26T16:06:00.000Z 129 418.60000610352 2021-06-26T16:06:05.000Z 127 417.60000610352 2021-06-26T16:06:08.000Z 127 417.20001220703 2021-06-26T16:06:13.000Z 126 417.60000610352 2021-06-26T16:06:20.000Z 126 417.39999389648 2021-06-26T16:06:22.000Z 126 416.60000610352 2021-06-26T16:06:26.000Z 125 416 2021-06-26T16:06:31.000Z 128 416 2021-06-26T16:06:37.000Z 131 416 2021-06-26T16:06:39.000Z 131 415.79998779297 2021-06-26T16:06:40.000Z 131 415.60000610352 2021-06-26T16:06:43.000Z 131 415 2021-06-26T16:06:47.000Z 129 414.60000610352 2021-06-26T16:06:49.000Z 129 413.79998779297 2021-06-26T16:06:56.000Z 128 413.39999389648 2021-06-26T16:06:59.000Z 128 413 2021-06-26T16:07:05.000Z 127 412.39999389648 2021-06-26T16:07:09.000Z 128 412 2021-06-26T16:07:15.000Z 131 411.60000610352 2021-06-26T16:07:22.000Z 132 411.79998779297 2021-06-26T16:07:23.000Z 130 411.60000610352 2021-06-26T16:07:30.000Z 129 411.60000610352 2021-06-26T16:07:32.000Z 130 411.79998779297 2021-06-26T16:07:39.000Z 131 411.79998779297 2021-06-26T16:07:42.000Z 131 411.79998779297 2021-06-26T16:07:47.000Z 134 411.79998779297 2021-06-26T16:07:51.000Z 134 412.20001220703 2021-06-26T16:07:58.000Z 135 412.60000610352 2021-06-26T16:08:01.000Z 137 413 2021-06-26T16:08:09.000Z 140 412.60000610352 2021-06-26T16:08:14.000Z 141 412.39999389648 2021-06-26T16:08:21.000Z 142 412.39999389648 2021-06-26T16:08:22.000Z 142 412 2021-06-26T16:08:29.000Z 141 411.60000610352 2021-06-26T16:08:33.000Z 139 412 2021-06-26T16:08:40.000Z 140 412.39999389648 2021-06-26T16:08:43.000Z 142 412.39999389648 2021-06-26T16:08:44.000Z 142 412.79998779297 2021-06-26T16:08:48.000Z 142 413.20001220703 2021-06-26T16:08:55.000Z 142 413.20001220703 2021-06-26T16:08:58.000Z 139 413.39999389648 2021-06-26T16:09:01.000Z 139 413.39999389648 2021-06-26T16:09:02.000Z 140 413.39999389648 2021-06-26T16:09:10.000Z 140 413.60000610352 2021-06-26T16:09:14.000Z 137 413.60000610352 2021-06-26T16:09:18.000Z 136 414.39999389648 2021-06-26T16:09:26.000Z 134 415 2021-06-26T16:09:34.000Z 134 415.20001220703 2021-06-26T16:09:36.000Z 134 415.39999389648 2021-06-26T16:09:38.000Z 133 415.79998779297 2021-06-26T16:09:44.000Z 133 416.60000610352 2021-06-26T16:09:51.000Z 134 417.20001220703 2021-06-26T16:09:54.000Z 134 417.79998779297 2021-06-26T16:10:00.000Z 136 418 2021-06-26T16:10:03.000Z 136 418.39999389648 2021-06-26T16:10:10.000Z 138 418.79998779297 2021-06-26T16:10:17.000Z 139 419.20001220703 2021-06-26T16:10:20.000Z 139 419.79998779297 2021-06-26T16:10:26.000Z 139 420.20001220703 2021-06-26T16:10:28.000Z 139 421 2021-06-26T16:10:33.000Z 140 421.20001220703 2021-06-26T16:10:37.000Z 140 422 2021-06-26T16:10:43.000Z 140 422.60000610352 2021-06-26T16:10:46.000Z 141 423 2021-06-26T16:10:49.000Z 142 423.60000610352 2021-06-26T16:10:53.000Z 144 424 2021-06-26T16:10:56.000Z 144 424.79998779297 2021-06-26T16:11:00.000Z 143 425.39999389648 2021-06-26T16:11:02.000Z 143 426 2021-06-26T16:11:09.000Z 144 426.20001220703 2021-06-26T16:11:17.000Z 145 426.39999389648 2021-06-26T16:11:18.000Z 145 426.39999389648 2021-06-26T16:11:20.000Z 145 426.60000610352 2021-06-26T16:11:24.000Z 145 426.20001220703 2021-06-26T16:11:31.000Z 142 425.79998779297 2021-06-26T16:11:32.000Z 142 425.20001220703 2021-06-26T16:11:34.000Z 141 424.79998779297 2021-06-26T16:11:36.000Z 138 424.39999389648 2021-06-26T16:11:37.000Z 136 424 2021-06-26T16:11:39.000Z 135 423.79998779297 2021-06-26T16:11:41.000Z 132 423.79998779297 2021-06-26T16:11:42.000Z 130 424 2021-06-26T16:11:45.000Z 127 424 2021-06-26T16:11:46.000Z 127 424 2021-06-26T16:11:47.000Z 126 423.60000610352 2021-06-26T16:11:53.000Z 126 423.79998779297 2021-06-26T16:11:58.000Z 126 423.60000610352 2021-06-26T16:11:59.000Z 126 423 2021-06-26T16:12:04.000Z 124 422.79998779297 2021-06-26T16:12:09.000Z 128 422.39999389648 2021-06-26T16:12:12.000Z 128 421.79998779297 2021-06-26T16:12:18.000Z 129 421.39999389648 2021-06-26T16:12:22.000Z 129 420.39999389648 2021-06-26T16:12:25.000Z 128 420 2021-06-26T16:12:28.000Z 125 419.79998779297 2021-06-26T16:12:30.000Z 128 419.39999389648 2021-06-26T16:12:37.000Z 124 419.20001220703 2021-06-26T16:12:39.000Z 124 419 2021-06-26T16:12:40.000Z 124 418.20001220703 2021-06-26T16:12:43.000Z 124 418.20001220703 2021-06-26T16:12:45.000Z 124 418.39999389648 2021-06-26T16:12:51.000Z 122 418.79998779297 2021-06-26T16:12:59.000Z 122 419.60000610352 2021-06-26T16:13:04.000Z 125 419.79998779297 2021-06-26T16:13:05.000Z 125 420.20001220703 2021-06-26T16:13:08.000Z 125 421.60000610352 2021-06-26T16:13:11.000Z 125 422.60000610352 2021-06-26T16:13:18.000Z 128 422.60000610352 2021-06-26T16:13:19.000Z 128 423.60000610352 2021-06-26T16:13:25.000Z 130 424 2021-06-26T16:13:26.000Z 130 425 2021-06-26T16:13:31.000Z 128 425.20001220703 2021-06-26T16:13:32.000Z 128 425.79998779297 2021-06-26T16:13:36.000Z 127 426.20001220703 2021-06-26T16:13:37.000Z 127 426.20001220703 2021-06-26T16:13:38.000Z 127 426.60000610352 2021-06-26T16:13:42.000Z 122 427.20001220703 2021-06-26T16:13:44.000Z 122 427.79998779297 2021-06-26T16:13:49.000Z 125 428.20001220703 2021-06-26T16:13:51.000Z 124 428.39999389648 2021-06-26T16:13:53.000Z 121 428.60000610352 2021-06-26T16:13:54.000Z 116 429.39999389648 2021-06-26T16:13:58.000Z 113 429.79998779297 2021-06-26T16:13:59.000Z 112 430.20001220703 2021-06-26T16:14:02.000Z 108 430.20001220703 2021-06-26T16:14:03.000Z 105 430.60000610352 2021-06-26T16:14:07.000Z 107 431 2021-06-26T16:14:09.000Z 108 431.20001220703 2021-06-26T16:14:12.000Z 112 431.60000610352 2021-06-26T16:14:14.000Z 117 431.79998779297 2021-06-26T16:14:15.000Z 120 432 2021-06-26T16:14:16.000Z 123 432.20001220703 2021-06-26T16:14:17.000Z 126 432.20001220703 2021-06-26T16:14:18.000Z 129 432.20001220703 2021-06-26T16:14:19.000Z 132 432.39999389648 2021-06-26T16:14:20.000Z 134 432.60000610352 2021-06-26T16:14:21.000Z 137 432.60000610352 2021-06-26T16:14:22.000Z 139 433 2021-06-26T16:14:25.000Z 143 433.60000610352 2021-06-26T16:14:29.000Z 142 434.20001220703 2021-06-26T16:14:33.000Z 145 434.60000610352 2021-06-26T16:14:36.000Z 145 435.39999389648 2021-06-26T16:14:42.000Z 147 435.79998779297 2021-06-26T16:14:46.000Z 148 436.20001220703 2021-06-26T16:14:49.000Z 147 437 2021-06-26T16:14:52.000Z 147 437.39999389648 2021-06-26T16:14:57.000Z 146 438 2021-06-26T16:15:00.000Z 145 439.20001220703 2021-06-26T16:15:08.000Z 146 440.39999389648 2021-06-26T16:15:16.000Z 144 440.60000610352 2021-06-26T16:15:18.000Z 143 441.60000610352 2021-06-26T16:15:27.000Z 142 442 2021-06-26T16:15:29.000Z 143 442.79998779297 2021-06-26T16:15:33.000Z 143 443.60000610352 2021-06-26T16:15:38.000Z 143 443.79998779297 2021-06-26T16:15:40.000Z 143 444.60000610352 2021-06-26T16:15:47.000Z 144 445 2021-06-26T16:15:50.000Z 144 446 2021-06-26T16:15:58.000Z 144 446.20001220703 2021-06-26T16:15:59.000Z 144 447.20001220703 2021-06-26T16:16:09.000Z 142 447.39999389648 2021-06-26T16:16:10.000Z 141 448.20001220703 2021-06-26T16:16:15.000Z 142 448.39999389648 2021-06-26T16:16:18.000Z 141 449.20001220703 2021-06-26T16:16:24.000Z 142 449.39999389648 2021-06-26T16:16:25.000Z 142 450.20001220703 2021-06-26T16:16:33.000Z 143 450.39999389648 2021-06-26T16:16:34.000Z 143 451 2021-06-26T16:16:41.000Z 143 451.39999389648 2021-06-26T16:16:43.000Z 143 451.60000610352 2021-06-26T16:16:44.000Z 143 451.79998779297 2021-06-26T16:16:46.000Z 143 451.79998779297 2021-06-26T16:16:54.000Z 141 451.20001220703 2021-06-26T16:17:00.000Z 137 451 2021-06-26T16:17:01.000Z 135 450.60000610352 2021-06-26T16:17:10.000Z 132 450.39999389648 2021-06-26T16:17:11.000Z 132 450.39999389648 2021-06-26T16:17:12.000Z 132 451 2021-06-26T16:17:18.000Z 133 451 2021-06-26T16:17:19.000Z 133 451.39999389648 2021-06-26T16:17:21.000Z 133 452 2021-06-26T16:17:23.000Z 133 452.39999389648 2021-06-26T16:17:25.000Z 133 452.39999389648 2021-06-26T16:17:26.000Z 133 452.79998779297 2021-06-26T16:17:27.000Z 133 453.60000610352 2021-06-26T16:17:31.000Z 133 453.79998779297 2021-06-26T16:17:32.000Z 133 454.79998779297 2021-06-26T16:17:36.000Z 134 456 2021-06-26T16:17:40.000Z 134 457 2021-06-26T16:17:44.000Z 136 457 2021-06-26T16:17:45.000Z 137 458.20001220703 2021-06-26T16:17:48.000Z 136 458.60000610352 2021-06-26T16:17:50.000Z 134 458.79998779297 2021-06-26T16:17:51.000Z 133 459.39999389648 2021-06-26T16:17:52.000Z 131 460.20001220703 2021-06-26T16:17:54.000Z 128 460.60000610352 2021-06-26T16:17:56.000Z 126 461.60000610352 2021-06-26T16:17:59.000Z 127 462.39999389648 2021-06-26T16:18:02.000Z 126 462.60000610352 2021-06-26T16:18:03.000Z 126 463.79998779297 2021-06-26T16:18:08.000Z 126 464 2021-06-26T16:18:09.000Z 126 464.79998779297 2021-06-26T16:18:11.000Z 126 465.79998779297 2021-06-26T16:18:15.000Z 127 466.79998779297 2021-06-26T16:18:19.000Z 128 467 2021-06-26T16:18:20.000Z 128 468.39999389648 2021-06-26T16:18:24.000Z 127 469 2021-06-26T16:18:26.000Z 125 469.39999389648 2021-06-26T16:18:28.000Z 125 470.60000610352 2021-06-26T16:18:32.000Z 125 471.60000610352 2021-06-26T16:18:35.000Z 126 471.79998779297 2021-06-26T16:18:36.000Z 127 472.60000610352 2021-06-26T16:18:38.000Z 132 472.79998779297 2021-06-26T16:18:39.000Z 132 473 2021-06-26T16:18:40.000Z 133 473.79998779297 2021-06-26T16:18:43.000Z 135 474.20001220703 2021-06-26T16:18:45.000Z 139 474.79998779297 2021-06-26T16:18:47.000Z 143 475.20001220703 2021-06-26T16:18:49.000Z 146 476.39999389648 2021-06-26T16:18:52.000Z 147 477.39999389648 2021-06-26T16:18:56.000Z 145 477.60000610352 2021-06-26T16:18:57.000Z 143 478.20001220703 2021-06-26T16:19:00.000Z 140 478.39999389648 2021-06-26T16:19:01.000Z 140 479.39999389648 2021-06-26T16:19:03.000Z 140 479.79998779297 2021-06-26T16:19:04.000Z 141 480.79998779297 2021-06-26T16:19:09.000Z 140 481.20001220703 2021-06-26T16:19:11.000Z 140 482 2021-06-26T16:19:14.000Z 140 483 2021-06-26T16:19:18.000Z 142 483.20001220703 2021-06-26T16:19:19.000Z 144 484.20001220703 2021-06-26T16:19:22.000Z 146 484.60000610352 2021-06-26T16:19:24.000Z 145 485.39999389648 2021-06-26T16:19:27.000Z 144 485.79998779297 2021-06-26T16:19:30.000Z 144 486 2021-06-26T16:19:34.000Z 147 486.20001220703 2021-06-26T16:19:35.000Z 149 486.20001220703 2021-06-26T16:19:36.000Z 151 486.39999389648 2021-06-26T16:19:37.000Z 154 486.39999389648 2021-06-26T16:19:38.000Z 155 486.60000610352 2021-06-26T16:19:40.000Z 158 487 2021-06-26T16:19:44.000Z 159 487.20001220703 2021-06-26T16:19:48.000Z 160 487.39999389648 2021-06-26T16:19:50.000Z 160 487.39999389648 2021-06-26T16:19:51.000Z 160 487.60000610352 2021-06-26T16:19:54.000Z 160 487.60000610352 2021-06-26T16:19:57.000Z 160 487.39999389648 2021-06-26T16:20:00.000Z 158 487.60000610352 2021-06-26T16:20:02.000Z 157 488 2021-06-26T16:20:05.000Z 156 488.20001220703 2021-06-26T16:20:06.000Z 156 488.39999389648 2021-06-26T16:20:08.000Z 156 488.60000610352 2021-06-26T16:20:09.000Z 156 488.60000610352 2021-06-26T16:20:10.000Z 156 489 2021-06-26T16:20:11.000Z 156 489.20001220703 2021-06-26T16:20:12.000Z 156 489.60000610352 2021-06-26T16:20:15.000Z 156 490 2021-06-26T16:20:16.000Z 155 490.39999389648 2021-06-26T16:20:17.000Z 156 490.79998779297 2021-06-26T16:20:18.000Z 156 491.39999389648 2021-06-26T16:20:20.000Z 156 491.60000610352 2021-06-26T16:20:21.000Z 156 491.79998779297 2021-06-26T16:20:22.000Z 156 492 2021-06-26T16:20:23.000Z 155 492.79998779297 2021-06-26T16:20:26.000Z 155 493 2021-06-26T16:20:27.000Z 154 493.20001220703 2021-06-26T16:20:28.000Z 155 493.20001220703 2021-06-26T16:20:29.000Z 153 493.60000610352 2021-06-26T16:20:30.000Z 155 494.20001220703 2021-06-26T16:20:31.000Z 155 495.39999389648 2021-06-26T16:20:35.000Z 151 495.60000610352 2021-06-26T16:20:36.000Z 153 496.79998779297 2021-06-26T16:20:39.000Z 154 497.60000610352 2021-06-26T16:20:41.000Z 153 497.79998779297 2021-06-26T16:20:42.000Z 154 498 2021-06-26T16:20:43.000Z 153 498.79998779297 2021-06-26T16:20:46.000Z 154 499.60000610352 2021-06-26T16:20:50.000Z 156 500.20001220703 2021-06-26T16:20:51.000Z 156 500.60000610352 2021-06-26T16:20:52.000Z 155 500.79998779297 2021-06-26T16:20:53.000Z 155 501.20001220703 2021-06-26T16:20:55.000Z 151 501.20001220703 2021-06-26T16:20:56.000Z 151 501 2021-06-26T16:20:59.000Z 149 500.79998779297 2021-06-26T16:21:00.000Z 150 500.20001220703 2021-06-26T16:21:02.000Z 147 499.20001220703 2021-06-26T16:21:04.000Z 144 498.60000610352 2021-06-26T16:21:05.000Z 143 498.20001220703 2021-06-26T16:21:06.000Z 141 497.79998779297 2021-06-26T16:21:07.000Z 140 497.39999389648 2021-06-26T16:21:08.000Z 139 496.20001220703 2021-06-26T16:21:10.000Z 139 495.79998779297 2021-06-26T16:21:12.000Z 136 494.79998779297 2021-06-26T16:21:14.000Z 137 494.39999389648 2021-06-26T16:21:15.000Z 141 493.79998779297 2021-06-26T16:21:16.000Z 144 493 2021-06-26T16:21:17.000Z 147 492 2021-06-26T16:21:18.000Z 150 491.60000610352 2021-06-26T16:21:19.000Z 153 490.79998779297 2021-06-26T16:21:21.000Z 156 490.39999389648 2021-06-26T16:21:22.000Z 157 488.79998779297 2021-06-26T16:21:25.000Z 157 488 2021-06-26T16:21:28.000Z 153 487.60000610352 2021-06-26T16:21:29.000Z 152 487.39999389648 2021-06-26T16:21:30.000Z 152 486.60000610352 2021-06-26T16:21:34.000Z 152 486.60000610352 2021-06-26T16:21:37.000Z 151 487 2021-06-26T16:21:39.000Z 150 487 2021-06-26T16:21:40.000Z 149 487.79998779297 2021-06-26T16:21:45.000Z 147 488 2021-06-26T16:21:46.000Z 146 488 2021-06-26T16:21:52.000Z 147 487.20001220703 2021-06-26T16:21:56.000Z 145 487 2021-06-26T16:21:57.000Z 145 487 2021-06-26T16:21:59.000Z 142 486.60000610352 2021-06-26T16:22:01.000Z 140 486.39999389648 2021-06-26T16:22:02.000Z 140 485.39999389648 2021-06-26T16:22:06.000Z 142 485 2021-06-26T16:22:07.000Z 143 484.39999389648 2021-06-26T16:22:08.000Z 143 484.20001220703 2021-06-26T16:22:09.000Z 144 483.60000610352 2021-06-26T16:22:10.000Z 144 482.79998779297 2021-06-26T16:22:12.000Z 144 482 2021-06-26T16:22:16.000Z 144 481.79998779297 2021-06-26T16:22:17.000Z 144 480.60000610352 2021-06-26T16:22:20.000Z 143 480 2021-06-26T16:22:22.000Z 143 479.79998779297 2021-06-26T16:22:24.000Z 142 479.79998779297 2021-06-26T16:22:25.000Z 141 479.60000610352 2021-06-26T16:22:26.000Z 141 480.20001220703 2021-06-26T16:22:29.000Z 140 480.79998779297 2021-06-26T16:22:32.000Z 139 481.20001220703 2021-06-26T16:22:34.000Z 140 481.39999389648 2021-06-26T16:22:35.000Z 140 481.60000610352 2021-06-26T16:22:37.000Z 139 481.79998779297 2021-06-26T16:22:38.000Z 137 482.20001220703 2021-06-26T16:22:41.000Z 137 482.39999389648 2021-06-26T16:22:43.000Z 140 483 2021-06-26T16:22:45.000Z 141 483.79998779297 2021-06-26T16:22:47.000Z 137 484 2021-06-26T16:22:48.000Z 135 485 2021-06-26T16:22:52.000Z 135 485.20001220703 2021-06-26T16:22:53.000Z 134 485.79998779297 2021-06-26T16:22:59.000Z 133 486 2021-06-26T16:23:00.000Z 133 486.20001220703 2021-06-26T16:23:01.000Z 133 487 2021-06-26T16:23:05.000Z 133 487.39999389648 2021-06-26T16:23:07.000Z 134 488 2021-06-26T16:23:12.000Z 134 488.20001220703 2021-06-26T16:23:13.000Z 135 488.79998779297 2021-06-26T16:23:15.000Z 134 489 2021-06-26T16:23:16.000Z 134 489.60000610352 2021-06-26T16:23:20.000Z 132 489.79998779297 2021-06-26T16:23:22.000Z 132 490.39999389648 2021-06-26T16:23:28.000Z 132 490.79998779297 2021-06-26T16:23:31.000Z 131 491 2021-06-26T16:23:33.000Z 129 491.79998779297 2021-06-26T16:23:39.000Z 130 492 2021-06-26T16:23:41.000Z 131 492 2021-06-26T16:23:43.000Z 132 491.60000610352 2021-06-26T16:23:45.000Z 131 491.20001220703 2021-06-26T16:23:46.000Z 132 491 2021-06-26T16:23:47.000Z 132 490.39999389648 2021-06-26T16:23:51.000Z 132 490 2021-06-26T16:23:53.000Z 135 489.79998779297 2021-06-26T16:23:54.000Z 136 489.79998779297 2021-06-26T16:23:55.000Z 138 489.39999389648 2021-06-26T16:23:57.000Z 141 488.79998779297 2021-06-26T16:23:59.000Z 144 488.60000610352 2021-06-26T16:24:00.000Z 146 488.20001220703 2021-06-26T16:24:01.000Z 149 487.79998779297 2021-06-26T16:24:02.000Z 151 487 2021-06-26T16:24:04.000Z 154 486.79998779297 2021-06-26T16:24:05.000Z 155 486.60000610352 2021-06-26T16:24:06.000Z 155 486 2021-06-26T16:24:08.000Z 155 485.39999389648 2021-06-26T16:24:10.000Z 155 484.20001220703 2021-06-26T16:24:13.000Z 153 483 2021-06-26T16:24:16.000Z 152 482.60000610352 2021-06-26T16:24:17.000Z 151 481.79998779297 2021-06-26T16:24:19.000Z 149 480.60000610352 2021-06-26T16:24:22.000Z 148 480.20001220703 2021-06-26T16:24:23.000Z 148 479 2021-06-26T16:24:25.000Z 147 477.79998779297 2021-06-26T16:24:27.000Z 145 477.20001220703 2021-06-26T16:24:29.000Z 143 476.60000610352 2021-06-26T16:24:31.000Z 142 475.60000610352 2021-06-26T16:24:33.000Z 141 475.20001220703 2021-06-26T16:24:34.000Z 140 474.79998779297 2021-06-26T16:24:35.000Z 139 474.39999389648 2021-06-26T16:24:36.000Z 139 474 2021-06-26T16:24:37.000Z 138 472.60000610352 2021-06-26T16:24:39.000Z 137 472 2021-06-26T16:24:41.000Z 136 471.60000610352 2021-06-26T16:24:43.000Z 135 471.39999389648 2021-06-26T16:24:45.000Z 133 470.60000610352 2021-06-26T16:24:46.000Z 132 470 2021-06-26T16:24:47.000Z 131 469.39999389648 2021-06-26T16:24:49.000Z 129 468 2021-06-26T16:24:51.000Z 128 467.60000610352 2021-06-26T16:24:52.000Z 127 467.20001220703 2021-06-26T16:24:53.000Z 127 467 2021-06-26T16:24:55.000Z 125 467 2021-06-26T16:24:56.000Z 124 466.79998779297 2021-06-26T16:24:57.000Z 123 466.79998779297 2021-06-26T16:24:59.000Z 124 466.79998779297 2021-06-26T16:25:01.000Z 124 466.79998779297 2021-06-26T16:25:03.000Z 125 465.60000610352 2021-06-26T16:25:10.000Z 125 465.39999389648 2021-06-26T16:25:16.000Z 124 465.60000610352 2021-06-26T16:25:20.000Z 121 465.39999389648 2021-06-26T16:25:23.000Z 118 464.79998779297 2021-06-26T16:25:30.000Z 116 464.39999389648 2021-06-26T16:25:35.000Z 115 464 2021-06-26T16:25:37.000Z 111 463.79998779297 2021-06-26T16:25:39.000Z 108 463.79998779297 2021-06-26T16:25:41.000Z 105 463.60000610352 2021-06-26T16:25:44.000Z 104 463.79998779297 2021-06-26T16:25:46.000Z 104 463.79998779297 2021-06-26T16:25:48.000Z 105 463.60000610352 2021-06-26T16:25:51.000Z 109 463.39999389648 2021-06-26T16:25:53.000Z 111 463.39999389648 2021-06-26T16:25:57.000Z 111 462.60000610352 2021-06-26T16:26:06.000Z 111 462.60000610352 2021-06-26T16:26:09.000Z 111 462.39999389648 2021-06-26T16:26:14.000Z 114 462.39999389648 2021-06-26T16:26:15.000Z 114 462.39999389648 2021-06-26T16:26:17.000Z 115 462.20001220703 2021-06-26T16:26:24.000Z 117 461.60000610352 2021-06-26T16:26:33.000Z 119 461.79998779297 2021-06-26T16:26:38.000Z 119 461.79998779297 2021-06-26T16:26:39.000Z 119 461.79998779297 2021-06-26T16:26:40.000Z 119 462.20001220703 2021-06-26T16:26:42.000Z 119 462.20001220703 2021-06-26T16:26:47.000Z 119 462.20001220703 2021-06-26T16:26:48.000Z 119 462.20001220703 2021-06-26T16:26:49.000Z 119 462 2021-06-26T16:26:51.000Z 119 462 2021-06-26T16:26:52.000Z 119 461.39999389648 2021-06-26T16:26:57.000Z 120 461.20001220703 2021-06-26T16:27:00.000Z 119 460.39999389648 2021-06-26T16:27:05.000Z 118 460.39999389648 2021-06-26T16:27:06.000Z 118 460.39999389648 2021-06-26T16:27:08.000Z 116 460 2021-06-26T16:27:11.000Z 116 459.39999389648 2021-06-26T16:27:18.000Z 114 459.39999389648 2021-06-26T16:27:19.000Z 114 458.39999389648 2021-06-26T16:27:24.000Z 115 458.20001220703 2021-06-26T16:27:25.000Z 115 457 2021-06-26T16:27:28.000Z 115 456.39999389648 2021-06-26T16:27:33.000Z 116 455.60000610352 2021-06-26T16:27:36.000Z 116 454.79998779297 2021-06-26T16:27:38.000Z 116 454.60000610352 2021-06-26T16:27:39.000Z 116 453.39999389648 2021-06-26T16:27:42.000Z 114 452.20001220703 2021-06-26T16:27:47.000Z 114 451.79998779297 2021-06-26T16:27:49.000Z 114 451.20001220703 2021-06-26T16:27:52.000Z 115 450 2021-06-26T16:27:57.000Z 115 448.79998779297 2021-06-26T16:28:00.000Z 116 447.39999389648 2021-06-26T16:28:03.000Z 116 446.20001220703 2021-06-26T16:28:06.000Z 116 445.79998779297 2021-06-26T16:28:07.000Z 116 445.20001220703 2021-06-26T16:28:08.000Z 116 443.79998779297 2021-06-26T16:28:11.000Z 115 443.20001220703 2021-06-26T16:28:13.000Z 115 442.60000610352 2021-06-26T16:28:14.000Z 114 441.20001220703 2021-06-26T16:28:16.000Z 113 440.79998779297 2021-06-26T16:28:17.000Z 113 440 2021-06-26T16:28:19.000Z 112 439 2021-06-26T16:28:22.000Z 111 438.39999389648 2021-06-26T16:28:24.000Z 111 438.20001220703 2021-06-26T16:28:28.000Z 111 438.79998779297 2021-06-26T16:28:32.000Z 110 439.79998779297 2021-06-26T16:28:38.000Z 112 440.20001220703 2021-06-26T16:28:39.000Z 113 440.60000610352 2021-06-26T16:28:41.000Z 116 440.79998779297 2021-06-26T16:28:42.000Z 119 441.20001220703 2021-06-26T16:28:44.000Z 120 441.39999389648 2021-06-26T16:28:45.000Z 120 441.60000610352 2021-06-26T16:28:47.000Z 124 442 2021-06-26T16:28:51.000Z 123 442.39999389648 2021-06-26T16:28:53.000Z 124 443.60000610352 2021-06-26T16:28:58.000Z 124 444.60000610352 2021-06-26T16:29:03.000Z 123 444.79998779297 2021-06-26T16:29:06.000Z 123 445.60000610352 2021-06-26T16:29:12.000Z 126 445.79998779297 2021-06-26T16:29:14.000Z 126 447 2021-06-26T16:29:20.000Z 128 447.39999389648 2021-06-26T16:29:22.000Z 129 448 2021-06-26T16:29:28.000Z 133 448.20001220703 2021-06-26T16:29:29.000Z 135 448.39999389648 2021-06-26T16:29:31.000Z 138 449 2021-06-26T16:29:34.000Z 140 449.39999389648 2021-06-26T16:29:36.000Z 141 450 2021-06-26T16:29:39.000Z 141 451 2021-06-26T16:29:44.000Z 142 451.20001220703 2021-06-26T16:29:45.000Z 142 451.79998779297 2021-06-26T16:29:50.000Z 144 452.20001220703 2021-06-26T16:29:52.000Z 145 453.20001220703 2021-06-26T16:29:56.000Z 144 453.60000610352 2021-06-26T16:29:58.000Z 146 454 2021-06-26T16:30:01.000Z 149 454.39999389648 2021-06-26T16:30:03.000Z 150 454.79998779297 2021-06-26T16:30:06.000Z 151 455.60000610352 2021-06-26T16:30:09.000Z 150 456.20001220703 2021-06-26T16:30:14.000Z 151 456.60000610352 2021-06-26T16:30:16.000Z 151 457.79998779297 2021-06-26T16:30:22.000Z 150 459 2021-06-26T16:30:28.000Z 151 459.39999389648 2021-06-26T16:30:30.000Z 152 459.79998779297 2021-06-26T16:30:32.000Z 152 460.20001220703 2021-06-26T16:30:33.000Z 152 460.39999389648 2021-06-26T16:30:36.000Z 151 461.20001220703 2021-06-26T16:30:40.000Z 151 461.39999389648 2021-06-26T16:30:41.000Z 152 462 2021-06-26T16:30:44.000Z 153 462.39999389648 2021-06-26T16:30:45.000Z 153 462.79998779297 2021-06-26T16:30:47.000Z 153 463 2021-06-26T16:30:50.000Z 153 463.39999389648 2021-06-26T16:30:57.000Z 153 463.60000610352 2021-06-26T16:31:01.000Z 154 463.79998779297 2021-06-26T16:31:03.000Z 155 463.79998779297 2021-06-26T16:31:04.000Z 155 463.79998779297 2021-06-26T16:31:11.000Z 155 464 2021-06-26T16:31:16.000Z 152 464.20001220703 2021-06-26T16:31:17.000Z 152 464.39999389648 2021-06-26T16:31:19.000Z 151 464.39999389648 2021-06-26T16:31:23.000Z 150 464.39999389648 2021-06-26T16:31:24.000Z 150 464.79998779297 2021-06-26T16:31:31.000Z 148 465.20001220703 2021-06-26T16:31:40.000Z 146 465.20001220703 2021-06-26T16:31:41.000Z 145 465.39999389648 2021-06-26T16:31:43.000Z 144 466 2021-06-26T16:31:50.000Z 142 466 2021-06-26T16:31:58.000Z 143 466 2021-06-26T16:31:59.000Z 143 466.39999389648 2021-06-26T16:32:03.000Z 143 466.60000610352 2021-06-26T16:32:05.000Z 143 467 2021-06-26T16:32:14.000Z 141 467 2021-06-26T16:32:23.000Z 141 467 2021-06-26T16:32:24.000Z 141 467.60000610352 2021-06-26T16:32:31.000Z 141 467.60000610352 2021-06-26T16:32:33.000Z 140 468.39999389648 2021-06-26T16:32:40.000Z 142 468.60000610352 2021-06-26T16:32:42.000Z 144 469 2021-06-26T16:32:45.000Z 141 469.39999389648 2021-06-26T16:32:47.000Z 141 469.79998779297 2021-06-26T16:32:49.000Z 142 470.20001220703 2021-06-26T16:32:52.000Z 139 470.60000610352 2021-06-26T16:32:55.000Z 139 470.79998779297 2021-06-26T16:32:56.000Z 139 471.79998779297 2021-06-26T16:33:02.000Z 142 472.20001220703 2021-06-26T16:33:03.000Z 144 472.60000610352 2021-06-26T16:33:05.000Z 148 472.79998779297 2021-06-26T16:33:08.000Z 148 473.20001220703 2021-06-26T16:33:12.000Z 148 473.39999389648 2021-06-26T16:33:14.000Z 147 474.20001220703 2021-06-26T16:33:17.000Z 148 475 2021-06-26T16:33:21.000Z 151 475.39999389648 2021-06-26T16:33:22.000Z 151 476.60000610352 2021-06-26T16:33:26.000Z 151 477 2021-06-26T16:33:28.000Z 151 477.20001220703 2021-06-26T16:33:29.000Z 151 477.60000610352 2021-06-26T16:33:31.000Z 150 478.60000610352 2021-06-26T16:33:36.000Z 147 479.39999389648 2021-06-26T16:33:39.000Z 150 479.79998779297 2021-06-26T16:33:41.000Z 151 480 2021-06-26T16:33:42.000Z 153 480.20001220703 2021-06-26T16:33:44.000Z 154 480.39999389648 2021-06-26T16:33:47.000Z 155 480.79998779297 2021-06-26T16:33:50.000Z 155 481.20001220703 2021-06-26T16:33:53.000Z 158 481.39999389648 2021-06-26T16:33:54.000Z 158 482 2021-06-26T16:33:56.000Z 159 483 2021-06-26T16:34:01.000Z 159 484 2021-06-26T16:34:10.000Z 158 484.20001220703 2021-06-26T16:34:16.000Z 158 484.20001220703 2021-06-26T16:34:17.000Z 157 484.39999389648 2021-06-26T16:34:18.000Z 157 484.60000610352 2021-06-26T16:34:20.000Z 157 484.60000610352 2021-06-26T16:34:21.000Z 157 484.60000610352 2021-06-26T16:34:22.000Z 157 484.79998779297 2021-06-26T16:34:24.000Z 156 484.79998779297 2021-06-26T16:34:25.000Z 155 485 2021-06-26T16:34:27.000Z 154 485.39999389648 2021-06-26T16:34:29.000Z 153 485.39999389648 2021-06-26T16:34:31.000Z 153 485.60000610352 2021-06-26T16:34:34.000Z 152 485.79998779297 2021-06-26T16:34:35.000Z 152 486.20001220703 2021-06-26T16:34:39.000Z 152 487 2021-06-26T16:34:42.000Z 153 487.39999389648 2021-06-26T16:34:43.000Z 152 488.39999389648 2021-06-26T16:34:49.000Z 153 488.60000610352 2021-06-26T16:34:50.000Z 153 489.60000610352 2021-06-26T16:34:55.000Z 153 490.79998779297 2021-06-26T16:35:00.000Z 153 491.39999389648 2021-06-26T16:35:02.000Z 154 491.79998779297 2021-06-26T16:35:03.000Z 154 492.20001220703 2021-06-26T16:35:05.000Z 154 493 2021-06-26T16:35:09.000Z 154 493.20001220703 2021-06-26T16:35:11.000Z 154 494 2021-06-26T16:35:15.000Z 155 494.79998779297 2021-06-26T16:35:20.000Z 157 495 2021-06-26T16:35:22.000Z 157 496.20001220703 2021-06-26T16:35:27.000Z 158 497.20001220703 2021-06-26T16:35:34.000Z 158 498.20001220703 2021-06-26T16:35:38.000Z 158 498.39999389648 2021-06-26T16:35:39.000Z 158 499.20001220703 2021-06-26T16:35:46.000Z 158 499.79998779297 2021-06-26T16:35:47.000Z 158 500.20001220703 2021-06-26T16:35:49.000Z 158 500.60000610352 2021-06-26T16:35:52.000Z 158 501 2021-06-26T16:35:53.000Z 158 501.60000610352 2021-06-26T16:36:00.000Z 158 502.20001220703 2021-06-26T16:36:02.000Z 157 502.60000610352 2021-06-26T16:36:04.000Z 157 503.20001220703 2021-06-26T16:36:07.000Z 157 503.39999389648 2021-06-26T16:36:08.000Z 157 503.79998779297 2021-06-26T16:36:09.000Z 156 504.20001220703 2021-06-26T16:36:11.000Z 156 504.39999389648 2021-06-26T16:36:13.000Z 156 504.39999389648 2021-06-26T16:36:16.000Z 156 505.39999389648 2021-06-26T16:36:21.000Z 156 505.79998779297 2021-06-26T16:36:25.000Z 156 505.79998779297 2021-06-26T16:36:28.000Z 156 506 2021-06-26T16:36:31.000Z 155 506 2021-06-26T16:36:40.000Z 153 506.20001220703 2021-06-26T16:36:46.000Z 150 506.20001220703 2021-06-26T16:36:48.000Z 149 506.39999389648 2021-06-26T16:36:54.000Z 149 506.60000610352 2021-06-26T16:36:57.000Z 149 506.60000610352 2021-06-26T16:37:06.000Z 147 506.60000610352 2021-06-26T16:37:12.000Z 146 507 2021-06-26T16:37:14.000Z 145 507 2021-06-26T16:37:15.000Z 144 507.20001220703 2021-06-26T16:37:16.000Z 143 507.39999389648 2021-06-26T16:37:19.000Z 141 507.39999389648 2021-06-26T16:37:20.000Z 140 507.60000610352 2021-06-26T16:37:27.000Z 138 508 2021-06-26T16:37:36.000Z 136 507.60000610352 2021-06-26T16:37:46.000Z 135 508.20001220703 2021-06-26T16:37:55.000Z 135 508.20001220703 2021-06-26T16:37:56.000Z 134 508.20001220703 2021-06-26T16:38:03.000Z 131 508.20001220703 2021-06-26T16:38:05.000Z 131 508.60000610352 2021-06-26T16:38:10.000Z 132 509 2021-06-26T16:38:13.000Z 133 508 2021-06-26T16:38:21.000Z 132 508.60000610352 2021-06-26T16:38:30.000Z 132 508.79998779297 2021-06-26T16:38:33.000Z 133 509.79998779297 2021-06-26T16:38:38.000Z 135 510 2021-06-26T16:38:43.000Z 138 510.20001220703 2021-06-26T16:38:44.000Z 137 510.60000610352 2021-06-26T16:38:53.000Z 137 510.79998779297 2021-06-26T16:39:02.000Z 134 510.79998779297 2021-06-26T16:39:07.000Z 132 510.79998779297 2021-06-26T16:39:08.000Z 132 510.79998779297 2021-06-26T16:39:10.000Z 131 510.79998779297 2021-06-26T16:39:14.000Z 131 510.79998779297 2021-06-26T16:39:23.000Z 132 510 2021-06-26T16:39:31.000Z 132 510 2021-06-26T16:39:32.000Z 132 509.79998779297 2021-06-26T16:39:37.000Z 132 509.79998779297 2021-06-26T16:39:40.000Z 133 509.60000610352 2021-06-26T16:39:48.000Z 130 509.79998779297 2021-06-26T16:39:49.000Z 130 509.79998779297 2021-06-26T16:39:57.000Z 128 510.20001220703 2021-06-26T16:40:04.000Z 129 510.39999389648 2021-06-26T16:40:08.000Z 132 510.60000610352 2021-06-26T16:40:12.000Z 134 510.60000610352 2021-06-26T16:40:17.000Z 137 510.60000610352 2021-06-26T16:40:19.000Z 137 509.79998779297 2021-06-26T16:40:27.000Z 139 509.20001220703 2021-06-26T16:40:32.000Z 138 509.39999389648 2021-06-26T16:40:39.000Z 138 510.39999389648 2021-06-26T16:40:47.000Z 139 510.60000610352 2021-06-26T16:40:54.000Z 139 510.20001220703 2021-06-26T16:41:02.000Z 138 509.79998779297 2021-06-26T16:41:08.000Z 136 509.79998779297 2021-06-26T16:41:09.000Z 136 509 2021-06-26T16:41:17.000Z 134 508.60000610352 2021-06-26T16:41:19.000Z 134 507.60000610352 2021-06-26T16:41:23.000Z 134 507.60000610352 2021-06-26T16:41:24.000Z 134 506.60000610352 2021-06-26T16:41:31.000Z 133 507 2021-06-26T16:41:39.000Z 132 507 2021-06-26T16:41:40.000Z 132 507.79998779297 2021-06-26T16:41:49.000Z 133 507.60000610352 2021-06-26T16:41:57.000Z 136 507.79998779297 2021-06-26T16:41:59.000Z 136 508.60000610352 2021-06-26T16:42:06.000Z 137 508.60000610352 2021-06-26T16:42:07.000Z 136 508.60000610352 2021-06-26T16:42:13.000Z 139 508.20001220703 2021-06-26T16:42:17.000Z 138 507.60000610352 2021-06-26T16:42:23.000Z 137 507.20001220703 2021-06-26T16:42:26.000Z 136 507.20001220703 2021-06-26T16:42:34.000Z 134 507.20001220703 2021-06-26T16:42:35.000Z 135 506.39999389648 2021-06-26T16:42:40.000Z 134 506 2021-06-26T16:42:43.000Z 132 505.60000610352 2021-06-26T16:42:50.000Z 130 505.39999389648 2021-06-26T16:42:51.000Z 130 505 2021-06-26T16:42:54.000Z 130 504.39999389648 2021-06-26T16:43:00.000Z 130 503.79998779297 2021-06-26T16:43:05.000Z 129 503.39999389648 2021-06-26T16:43:13.000Z 128 503.60000610352 2021-06-26T16:43:16.000Z 128 503.79998779297 2021-06-26T16:43:20.000Z 125 503.79998779297 2021-06-26T16:43:22.000Z 122 503.79998779297 2021-06-26T16:43:25.000Z 126 503.79998779297 2021-06-26T16:43:26.000Z 127 504.20001220703 2021-06-26T16:43:35.000Z 130 503.79998779297 2021-06-26T16:43:41.000Z 129 503.79998779297 2021-06-26T16:43:44.000Z 129 503.79998779297 2021-06-26T16:43:47.000Z 128 503.79998779297 2021-06-26T16:43:50.000Z 127 503.79998779297 2021-06-26T16:43:51.000Z 127 503.20001220703 2021-06-26T16:43:56.000Z 128 503.20001220703 2021-06-26T16:43:57.000Z 127 502.60000610352 2021-06-26T16:44:01.000Z 129 502.20001220703 2021-06-26T16:44:05.000Z 128 502.20001220703 2021-06-26T16:44:10.000Z 128 501.60000610352 2021-06-26T16:44:18.000Z 129 501.20001220703 2021-06-26T16:44:21.000Z 129 501 2021-06-26T16:44:22.000Z 129 500.39999389648 2021-06-26T16:44:29.000Z 126 500.39999389648 2021-06-26T16:44:32.000Z 125 500.20001220703 2021-06-26T16:44:40.000Z 126 500 2021-06-26T16:44:43.000Z 127 500 2021-06-26T16:44:44.000Z 126 500 2021-06-26T16:44:51.000Z 127 499.39999389648 2021-06-26T16:44:58.000Z 128 499.20001220703 2021-06-26T16:45:01.000Z 128 499 2021-06-26T16:45:03.000Z 128 497.60000610352 2021-06-26T16:45:06.000Z 128 496.60000610352 2021-06-26T16:45:10.000Z 126 495.39999389648 2021-06-26T16:45:14.000Z 125 494 2021-06-26T16:45:19.000Z 125 492.79998779297 2021-06-26T16:45:23.000Z 125 492 2021-06-26T16:45:27.000Z 124 491.79998779297 2021-06-26T16:45:28.000Z 123 490.60000610352 2021-06-26T16:45:31.000Z 120 489.60000610352 2021-06-26T16:45:34.000Z 119 489.39999389648 2021-06-26T16:45:36.000Z 118 488.39999389648 2021-06-26T16:45:43.000Z 119 488.39999389648 2021-06-26T16:45:44.000Z 119 487.20001220703 2021-06-26T16:45:50.000Z 121 486.60000610352 2021-06-26T16:45:57.000Z 123 486.39999389648 2021-06-26T16:46:00.000Z 125 486.20001220703 2021-06-26T16:46:02.000Z 125 485.39999389648 2021-06-26T16:46:06.000Z 128 485.20001220703 2021-06-26T16:46:09.000Z 128 485 2021-06-26T16:46:10.000Z 128 484.20001220703 2021-06-26T16:46:15.000Z 128 484 2021-06-26T16:46:16.000Z 127 483.79998779297 2021-06-26T16:46:17.000Z 128 483.60000610352 2021-06-26T16:46:19.000Z 128 483.39999389648 2021-06-26T16:46:20.000Z 127 482.79998779297 2021-06-26T16:46:25.000Z 126 481.79998779297 2021-06-26T16:46:31.000Z 126 481.39999389648 2021-06-26T16:46:33.000Z 127 480.79998779297 2021-06-26T16:46:36.000Z 130 480.39999389648 2021-06-26T16:46:37.000Z 131 480 2021-06-26T16:46:39.000Z 132 479.39999389648 2021-06-26T16:46:42.000Z 132 478.39999389648 2021-06-26T16:46:45.000Z 132 478 2021-06-26T16:46:46.000Z 132 477.20001220703 2021-06-26T16:46:50.000Z 130 476.79998779297 2021-06-26T16:46:51.000Z 130 475.79998779297 2021-06-26T16:46:54.000Z 130 475.20001220703 2021-06-26T16:46:59.000Z 129 475.20001220703 2021-06-26T16:47:00.000Z 128 474.60000610352 2021-06-26T16:47:02.000Z 126 474.20001220703 2021-06-26T16:47:06.000Z 126 473.60000610352 2021-06-26T16:47:08.000Z 126 473 2021-06-26T16:47:11.000Z 126 474.39999389648 2021-06-26T16:47:18.000Z 130 474.39999389648 2021-06-26T16:47:19.000Z 130 474.60000610352 2021-06-26T16:47:21.000Z 130 474.60000610352 2021-06-26T16:47:22.000Z 129 475 2021-06-26T16:47:25.000Z 128 475.39999389648 2021-06-26T16:47:27.000Z 127 475.60000610352 2021-06-26T16:47:29.000Z 124 475.60000610352 2021-06-26T16:47:30.000Z 122 476 2021-06-26T16:47:34.000Z 122 475.79998779297 2021-06-26T16:47:35.000Z 122 475.79998779297 2021-06-26T16:47:36.000Z 123 475.60000610352 2021-06-26T16:47:38.000Z 124 474.60000610352 2021-06-26T16:47:42.000Z 128 473.79998779297 2021-06-26T16:47:44.000Z 132 473.60000610352 2021-06-26T16:47:46.000Z 135 473.39999389648 2021-06-26T16:47:48.000Z 138 473.39999389648 2021-06-26T16:47:50.000Z 138 473.20001220703 2021-06-26T16:47:55.000Z 134 473 2021-06-26T16:47:57.000Z 131 472.60000610352 2021-06-26T16:47:59.000Z 133 472.39999389648 2021-06-26T16:48:00.000Z 134 472.60000610352 2021-06-26T16:48:02.000Z 137 472 2021-06-26T16:48:05.000Z 140 471.39999389648 2021-06-26T16:48:07.000Z 141 471.20001220703 2021-06-26T16:48:13.000Z 143 471.60000610352 2021-06-26T16:48:21.000Z 142 471.60000610352 2021-06-26T16:48:28.000Z 140 471.79998779297 2021-06-26T16:48:32.000Z 141 471.60000610352 2021-06-26T16:48:39.000Z 141 471.39999389648 2021-06-26T16:48:40.000Z 141 470.79998779297 2021-06-26T16:48:47.000Z 143 470.60000610352 2021-06-26T16:48:52.000Z 143 470.79998779297 2021-06-26T16:48:59.000Z 142 471 2021-06-26T16:49:02.000Z 141 471 2021-06-26T16:49:10.000Z 139 472.60000610352 2021-06-26T16:49:15.000Z 139 473 2021-06-26T16:49:16.000Z 139 473.60000610352 2021-06-26T16:49:20.000Z 139 473.60000610352 2021-06-26T16:49:22.000Z 140 472.60000610352 2021-06-26T16:49:29.000Z 141 472.20001220703 2021-06-26T16:49:31.000Z 140 471.60000610352 2021-06-26T16:49:38.000Z 139 471.60000610352 2021-06-26T16:49:39.000Z 138 471.60000610352 2021-06-26T16:49:46.000Z 141 471.39999389648 2021-06-26T16:49:47.000Z 142 471.60000610352 2021-06-26T16:49:50.000Z 145 471.60000610352 2021-06-26T16:49:56.000Z 147 471.20001220703 2021-06-26T16:49:58.000Z 146 472 2021-06-26T16:50:02.000Z 143 472.39999389648 2021-06-26T16:50:03.000Z 142 472.60000610352 2021-06-26T16:50:04.000Z 141 473 2021-06-26T16:50:12.000Z 140 473.20001220703 2021-06-26T16:50:13.000Z 139 473 2021-06-26T16:50:20.000Z 141 473 2021-06-26T16:50:22.000Z 144 472.79998779297 2021-06-26T16:50:23.000Z 146 472.79998779297 2021-06-26T16:50:25.000Z 149 472.79998779297 2021-06-26T16:50:30.000Z 152 473 2021-06-26T16:50:33.000Z 151 473.39999389648 2021-06-26T16:50:37.000Z 149 473.60000610352 2021-06-26T16:50:38.000Z 148 473.60000610352 2021-06-26T16:50:39.000Z 148 473.79998779297 2021-06-26T16:50:41.000Z 147 474 2021-06-26T16:50:44.000Z 147 473.79998779297 2021-06-26T16:50:51.000Z 148 473.60000610352 2021-06-26T16:50:58.000Z 149 473 2021-06-26T16:51:01.000Z 148 472.39999389648 2021-06-26T16:51:05.000Z 148 472.39999389648 2021-06-26T16:51:06.000Z 148 472.39999389648 2021-06-26T16:51:07.000Z 147 472.20001220703 2021-06-26T16:51:11.000Z 148 472.39999389648 2021-06-26T16:51:16.000Z 144 472.39999389648 2021-06-26T16:51:18.000Z 141 472.39999389648 2021-06-26T16:51:20.000Z 142 472.60000610352 2021-06-26T16:51:22.000Z 142 472.79998779297 2021-06-26T16:51:26.000Z 143 472.79998779297 2021-06-26T16:51:27.000Z 143 473.39999389648 2021-06-26T16:51:31.000Z 143 473.60000610352 2021-06-26T16:51:34.000Z 143 473.79998779297 2021-06-26T16:51:41.000Z 142 474 2021-06-26T16:51:44.000Z 142 474.20001220703 2021-06-26T16:51:46.000Z 142 473.60000610352 2021-06-26T16:51:51.000Z 141 472.79998779297 2021-06-26T16:51:56.000Z 140 472.60000610352 2021-06-26T16:51:57.000Z 141 472.39999389648 2021-06-26T16:51:59.000Z 141 471.20001220703 2021-06-26T16:52:03.000Z 138 470.60000610352 2021-06-26T16:52:05.000Z 137 470.20001220703 2021-06-26T16:52:08.000Z 134 469.20001220703 2021-06-26T16:52:12.000Z 133 469 2021-06-26T16:52:13.000Z 133 468.20001220703 2021-06-26T16:52:19.000Z 131 468 2021-06-26T16:52:21.000Z 130 467 2021-06-26T16:52:27.000Z 128 466.79998779297 2021-06-26T16:52:32.000Z 127 466.60000610352 2021-06-26T16:52:34.000Z 128 465.60000610352 2021-06-26T16:52:41.000Z 128 465.39999389648 2021-06-26T16:52:42.000Z 129 465.79998779297 2021-06-26T16:52:49.000Z 127 466.20001220703 2021-06-26T16:52:55.000Z 130 466.20001220703 2021-06-26T16:52:56.000Z 131 465.79998779297 2021-06-26T16:53:04.000Z 130 466 2021-06-26T16:53:06.000Z 129 466.79998779297 2021-06-26T16:53:10.000Z 131 467.20001220703 2021-06-26T16:53:15.000Z 131 467.79998779297 2021-06-26T16:53:19.000Z 133 468.39999389648 2021-06-26T16:53:22.000Z 133 468.39999389648 2021-06-26T16:53:31.000Z 134 468.39999389648 2021-06-26T16:53:32.000Z 132 467.79998779297 2021-06-26T16:53:38.000Z 135 467.60000610352 2021-06-26T16:53:40.000Z 138 467.20001220703 2021-06-26T16:53:42.000Z 141 466.60000610352 2021-06-26T16:53:45.000Z 141 465.79998779297 2021-06-26T16:53:48.000Z 141 465.20001220703 2021-06-26T16:53:49.000Z 140 464.20001220703 2021-06-26T16:53:54.000Z 138 463.60000610352 2021-06-26T16:53:58.000Z 136 463 2021-06-26T16:54:02.000Z 134 462.60000610352 2021-06-26T16:54:08.000Z 133 462.79998779297 2021-06-26T16:54:14.000Z 133 463.39999389648 2021-06-26T16:54:21.000Z 131 463.60000610352 2021-06-26T16:54:26.000Z 132 463.79998779297 2021-06-26T16:54:28.000Z 135 464.20001220703 2021-06-26T16:54:35.000Z 135 464.39999389648 2021-06-26T16:54:36.000Z 135 465.39999389648 2021-06-26T16:54:43.000Z 136 465.79998779297 2021-06-26T16:54:45.000Z 136 466.60000610352 2021-06-26T16:54:53.000Z 138 467.60000610352 2021-06-26T16:55:02.000Z 140 467.79998779297 2021-06-26T16:55:04.000Z 140 468.79998779297 2021-06-26T16:55:08.000Z 141 469.60000610352 2021-06-26T16:55:12.000Z 142 470 2021-06-26T16:55:14.000Z 143 470.79998779297 2021-06-26T16:55:20.000Z 146 471 2021-06-26T16:55:21.000Z 146 471 2021-06-26T16:55:23.000Z 146 470.79998779297 2021-06-26T16:55:26.000Z 145 470.79998779297 2021-06-26T16:55:33.000Z 145 471 2021-06-26T16:55:38.000Z 147 471.60000610352 2021-06-26T16:55:43.000Z 148 471.20001220703 2021-06-26T16:55:50.000Z 147 470 2021-06-26T16:55:56.000Z 148 470.39999389648 2021-06-26T16:56:01.000Z 150 469.60000610352 2021-06-26T16:56:09.000Z 149 469.60000610352 2021-06-26T16:56:13.000Z 146 469.60000610352 2021-06-26T16:56:16.000Z 143 469.79998779297 2021-06-26T16:56:22.000Z 140 470.20001220703 2021-06-26T16:56:24.000Z 140 471.20001220703 2021-06-26T16:56:29.000Z 140 471.79998779297 2021-06-26T16:56:31.000Z 140 472.60000610352 2021-06-26T16:56:34.000Z 137 473.79998779297 2021-06-26T16:56:37.000Z 134 473.79998779297 2021-06-26T16:56:38.000Z 133 472.79998779297 2021-06-26T16:56:46.000Z 133 472.79998779297 2021-06-26T16:56:48.000Z 133 472.20001220703 2021-06-26T16:56:52.000Z 133 471.60000610352 2021-06-26T16:56:54.000Z 134 471 2021-06-26T16:56:58.000Z 137 470.60000610352 2021-06-26T16:57:00.000Z 139 469.39999389648 2021-06-26T16:57:04.000Z 142 469.39999389648 2021-06-26T16:57:05.000Z 142 468 2021-06-26T16:57:08.000Z 142 466.79998779297 2021-06-26T16:57:10.000Z 142 465.60000610352 2021-06-26T16:57:13.000Z 141 464.20001220703 2021-06-26T16:57:17.000Z 139 463.20001220703 2021-06-26T16:57:20.000Z 138 463 2021-06-26T16:57:21.000Z 138 461.79998779297 2021-06-26T16:57:25.000Z 138 460.60000610352 2021-06-26T16:57:28.000Z 137 460.20001220703 2021-06-26T16:57:30.000Z 136 459.79998779297 2021-06-26T16:57:33.000Z 132 459.39999389648 2021-06-26T16:57:34.000Z 131 459 2021-06-26T16:57:37.000Z 131 458.39999389648 2021-06-26T16:57:41.000Z 130 458.20001220703 2021-06-26T16:57:46.000Z 130 457.60000610352 2021-06-26T16:57:53.000Z 130 457.60000610352 2021-06-26T16:57:55.000Z 130 457.39999389648 2021-06-26T16:58:02.000Z 132 458 2021-06-26T16:58:05.000Z 130 458.39999389648 2021-06-26T16:58:12.000Z 131 457.20001220703 2021-06-26T16:58:16.000Z 131 456.79998779297 2021-06-26T16:58:20.000Z 134 457 2021-06-26T16:58:21.000Z 135 457 2021-06-26T16:58:25.000Z 132 456.79998779297 2021-06-26T16:58:27.000Z 134 456 2021-06-26T16:58:30.000Z 137 455 2021-06-26T16:58:33.000Z 138 453.39999389648 2021-06-26T16:58:35.000Z 139 452.20001220703 2021-06-26T16:58:38.000Z 138 451.20001220703 2021-06-26T16:58:42.000Z 137 451.20001220703 2021-06-26T16:58:43.000Z 137 451 2021-06-26T16:58:48.000Z 134 451.20001220703 2021-06-26T16:58:53.000Z 134 451.20001220703 2021-06-26T16:59:00.000Z 134 450.79998779297 2021-06-26T16:59:03.000Z 134 450.79998779297 2021-06-26T16:59:11.000Z 137 451 2021-06-26T16:59:19.000Z 139 451 2021-06-26T16:59:20.000Z 138 450.79998779297 2021-06-26T16:59:24.000Z 138 450.79998779297 2021-06-26T16:59:25.000Z 138 451.20001220703 2021-06-26T16:59:30.000Z 136 450.60000610352 2021-06-26T16:59:34.000Z 133 450.60000610352 2021-06-26T16:59:36.000Z 136 450.60000610352 2021-06-26T16:59:39.000Z 135 449.79998779297 2021-06-26T16:59:41.000Z 135 449.60000610352 2021-06-26T16:59:45.000Z 138 449.39999389648 2021-06-26T16:59:46.000Z 138 449 2021-06-26T16:59:52.000Z 140 448.79998779297 2021-06-26T16:59:53.000Z 142 447.60000610352 2021-06-26T16:59:58.000Z 142 447.39999389648 2021-06-26T17:00:05.000Z 139 447.60000610352 2021-06-26T17:00:06.000Z 140 447.39999389648 2021-06-26T17:00:12.000Z 143 447.20001220703 2021-06-26T17:00:13.000Z 143 447.79998779297 2021-06-26T17:00:19.000Z 142 449 2021-06-26T17:00:22.000Z 142 449.60000610352 2021-06-26T17:00:24.000Z 141 450.20001220703 2021-06-26T17:00:26.000Z 141 451 2021-06-26T17:00:29.000Z 138 451 2021-06-26T17:00:30.000Z 138 450.39999389648 2021-06-26T17:00:36.000Z 139 450.39999389648 2021-06-26T17:00:38.000Z 140 450.20001220703 2021-06-26T17:00:40.000Z 141 449.20001220703 2021-06-26T17:00:46.000Z 142 449 2021-06-26T17:00:52.000Z 139 449 2021-06-26T17:00:53.000Z 139 449 2021-06-26T17:00:55.000Z 139 449 2021-06-26T17:00:58.000Z 139 449 2021-06-26T17:00:59.000Z 138 448.39999389648 2021-06-26T17:01:04.000Z 137 448.20001220703 2021-06-26T17:01:05.000Z 137 448 2021-06-26T17:01:07.000Z 137 447.60000610352 2021-06-26T17:01:12.000Z 136 447.79998779297 2021-06-26T17:01:17.000Z 139 447.79998779297 2021-06-26T17:01:19.000Z 138 447.39999389648 2021-06-26T17:01:27.000Z 139 447.20001220703 2021-06-26T17:01:28.000Z 138 447 2021-06-26T17:01:33.000Z 138 446.79998779297 2021-06-26T17:01:35.000Z 137 446 2021-06-26T17:01:42.000Z 136 445.79998779297 2021-06-26T17:01:44.000Z 135 445.39999389648 2021-06-26T17:01:51.000Z 133 445 2021-06-26T17:01:54.000Z 133 444.60000610352 2021-06-26T17:01:55.000Z 132 443.79998779297 2021-06-26T17:02:00.000Z 132 442.39999389648 2021-06-26T17:02:04.000Z 134 441.20001220703 2021-06-26T17:02:08.000Z 134 440.39999389648 2021-06-26T17:02:10.000Z 134 440 2021-06-26T17:02:11.000Z 132 439.20001220703 2021-06-26T17:02:14.000Z 128 438.79998779297 2021-06-26T17:02:15.000Z 127 437.60000610352 2021-06-26T17:02:17.000Z 126 436.60000610352 2021-06-26T17:02:21.000Z 124 435.79998779297 2021-06-26T17:02:24.000Z 123 435.20001220703 2021-06-26T17:02:27.000Z 124 435.20001220703 2021-06-26T17:02:30.000Z 123 434.20001220703 2021-06-26T17:02:34.000Z 122 433.20001220703 2021-06-26T17:02:39.000Z 123 433.20001220703 2021-06-26T17:02:40.000Z 123 432.39999389648 2021-06-26T17:02:47.000Z 124 432.20001220703 2021-06-26T17:02:49.000Z 125 432 2021-06-26T17:02:51.000Z 126 431.60000610352 2021-06-26T17:02:58.000Z 128 431 2021-06-26T17:03:03.000Z 128 430.79998779297 2021-06-26T17:03:05.000Z 129 429.79998779297 2021-06-26T17:03:09.000Z 130 428.79998779297 2021-06-26T17:03:12.000Z 129 427.39999389648 2021-06-26T17:03:16.000Z 129 426.79998779297 2021-06-26T17:03:18.000Z 127 426.39999389648 2021-06-26T17:03:21.000Z 126 426.20001220703 2021-06-26T17:03:24.000Z 125 426 2021-06-26T17:03:25.000Z 125 425.79998779297 2021-06-26T17:03:30.000Z 125 425.39999389648 2021-06-26T17:03:34.000Z 124 424.79998779297 2021-06-26T17:03:38.000Z 123 424.20001220703 2021-06-26T17:03:40.000Z 122 423.79998779297 2021-06-26T17:03:48.000Z 122 423.79998779297 2021-06-26T17:03:49.000Z 123 423.60000610352 2021-06-26T17:03:53.000Z 127 423.20001220703 2021-06-26T17:03:56.000Z 127 423 2021-06-26T17:04:01.000Z 129 422.79998779297 2021-06-26T17:04:09.000Z 126 422.60000610352 2021-06-26T17:04:11.000Z 127 423.20001220703 2021-06-26T17:04:19.000Z 126 423.20001220703 2021-06-26T17:04:20.000Z 127 423.39999389648 2021-06-26T17:04:28.000Z 128 423.39999389648 2021-06-26T17:04:29.000Z 130 423.39999389648 2021-06-26T17:04:37.000Z 130 423.39999389648 2021-06-26T17:04:39.000Z 133 423.39999389648 2021-06-26T17:04:41.000Z 136 422.79998779297 2021-06-26T17:04:48.000Z 138 421.79998779297 2021-06-26T17:04:50.000Z 138 421 2021-06-26T17:04:53.000Z 137 420.39999389648 2021-06-26T17:04:54.000Z 137 419 2021-06-26T17:04:57.000Z 135 418.60000610352 2021-06-26T17:04:59.000Z 134 418 2021-06-26T17:05:02.000Z 134 416.79998779297 2021-06-26T17:05:06.000Z 134 415.60000610352 2021-06-26T17:05:10.000Z 136 415.20001220703 2021-06-26T17:05:13.000Z 137 415 2021-06-26T17:05:18.000Z 133 414.79998779297 2021-06-26T17:05:21.000Z 130 414.79998779297 2021-06-26T17:05:25.000Z 127 414.60000610352 2021-06-26T17:05:30.000Z 129 415 2021-06-26T17:05:36.000Z 133 415.60000610352 2021-06-26T17:05:40.000Z 135 415.60000610352 2021-06-26T17:05:43.000Z 136 415.60000610352 2021-06-26T17:05:51.000Z 136 415.79998779297 2021-06-26T17:05:53.000Z 136 416.39999389648 2021-06-26T17:06:02.000Z 136 416.60000610352 2021-06-26T17:06:03.000Z 136 416.60000610352 2021-06-26T17:06:05.000Z 136 416.60000610352 2021-06-26T17:06:06.000Z 137 416.60000610352 2021-06-26T17:06:08.000Z 136 416.60000610352 2021-06-26T17:06:12.000Z 133 416.60000610352 2021-06-26T17:06:17.000Z 133 417.20001220703 2021-06-26T17:06:25.000Z 135 417.20001220703 2021-06-26T17:06:26.000Z 135 417.20001220703 2021-06-26T17:06:28.000Z 136 417.60000610352 2021-06-26T17:06:32.000Z 133 418.20001220703 2021-06-26T17:06:34.000Z 130 418.39999389648 2021-06-26T17:06:38.000Z 126 418 2021-06-26T17:06:43.000Z 123 417.39999389648 2021-06-26T17:06:46.000Z 126 417 2021-06-26T17:06:48.000Z 128 416.60000610352 2021-06-26T17:06:50.000Z 131 415.39999389648 2021-06-26T17:06:52.000Z 134 414 2021-06-26T17:06:54.000Z 137 413 2021-06-26T17:06:57.000Z 138 411.39999389648 2021-06-26T17:07:00.000Z 141 410.39999389648 2021-06-26T17:07:02.000Z 142 409.20001220703 2021-06-26T17:07:04.000Z 142 407.60000610352 2021-06-26T17:07:06.000Z 144 407.20001220703 2021-06-26T17:07:07.000Z 144 406.39999389648 2021-06-26T17:07:09.000Z 144 405.20001220703 2021-06-26T17:07:11.000Z 143 403.79998779297 2021-06-26T17:07:13.000Z 141 403.39999389648 2021-06-26T17:07:14.000Z 140 402.60000610352 2021-06-26T17:07:16.000Z 139 402 2021-06-26T17:07:18.000Z 139 401.60000610352 2021-06-26T17:07:19.000Z 139 400.20001220703 2021-06-26T17:07:22.000Z 137 399.79998779297 2021-06-26T17:07:23.000Z 137 399.20001220703 2021-06-26T17:07:26.000Z 136 398.20001220703 2021-06-26T17:07:31.000Z 136 398 2021-06-26T17:07:32.000Z 136 397 2021-06-26T17:07:38.000Z 137 396.20001220703 2021-06-26T17:07:39.000Z 136 395.20001220703 2021-06-26T17:07:43.000Z 139 394.79998779297 2021-06-26T17:07:44.000Z 139 394.39999389648 2021-06-26T17:07:47.000Z 135 394.20001220703 2021-06-26T17:07:48.000Z 134 393.39999389648 2021-06-26T17:07:51.000Z 134 393 2021-06-26T17:07:54.000Z 135 392.60000610352 2021-06-26T17:07:59.000Z 134 392 2021-06-26T17:08:04.000Z 131 391.79998779297 2021-06-26T17:08:06.000Z 131 391.20001220703 2021-06-26T17:08:13.000Z 132 391 2021-06-26T17:08:14.000Z 132 390.79998779297 2021-06-26T17:08:15.000Z 132 389.39999389648 2021-06-26T17:08:20.000Z 133 389.20001220703 2021-06-26T17:08:21.000Z 133 388.79998779297 2021-06-26T17:08:28.000Z 133 388.39999389648 2021-06-26T17:08:33.000Z 131 388.39999389648 2021-06-26T17:08:34.000Z 131 387.39999389648 2021-06-26T17:08:40.000Z 131 386.20001220703 2021-06-26T17:08:43.000Z 130 385.39999389648 2021-06-26T17:08:47.000Z 131 385.20001220703 2021-06-26T17:08:48.000Z 132 384 2021-06-26T17:08:51.000Z 133 383.60000610352 2021-06-26T17:08:53.000Z 132 383.20001220703 2021-06-26T17:08:56.000Z 132 383.20001220703 2021-06-26T17:08:58.000Z 132 383 2021-06-26T17:08:59.000Z 132 382.60000610352 2021-06-26T17:09:00.000Z 132 382.20001220703 2021-06-26T17:09:02.000Z 132 382 2021-06-26T17:09:04.000Z 131 381.79998779297 2021-06-26T17:09:08.000Z 130 381.60000610352 2021-06-26T17:09:09.000Z 130 381.60000610352 2021-06-26T17:09:11.000Z 129 381.60000610352 2021-06-26T17:09:15.000Z 130 380.60000610352 2021-06-26T17:09:17.000Z 129 379.79998779297 2021-06-26T17:09:20.000Z 129 379.39999389648 2021-06-26T17:09:23.000Z 128 379 2021-06-26T17:09:29.000Z 129 378.79998779297 2021-06-26T17:09:31.000Z 129 378.60000610352 2021-06-26T17:09:34.000Z 132 378.39999389648 2021-06-26T17:09:38.000Z 135 378.39999389648 2021-06-26T17:09:39.000Z 136 378 2021-06-26T17:09:42.000Z 141 378 2021-06-26T17:09:45.000Z 144 378 2021-06-26T17:09:46.000Z 144 378 2021-06-26T17:09:47.000Z 144 378.20001220703 2021-06-26T17:09:50.000Z 144 379 2021-06-26T17:09:56.000Z 144 379.60000610352 2021-06-26T17:10:00.000Z 142 379.60000610352 2021-06-26T17:10:01.000Z 141 380 2021-06-26T17:10:02.000Z 139 380.60000610352 2021-06-26T17:10:05.000Z 137 380.60000610352 2021-06-26T17:10:06.000Z 137 381.60000610352 2021-06-26T17:10:13.000Z 135 381.60000610352 2021-06-26T17:10:19.000Z 134 381.60000610352 2021-06-26T17:10:20.000Z 133 381.79998779297 2021-06-26T17:10:23.000Z 130 381.79998779297 2021-06-26T17:10:26.000Z 127 382 2021-06-26T17:10:27.000Z 127 382.39999389648 2021-06-26T17:10:31.000Z 124 382.39999389648 2021-06-26T17:10:33.000Z 120 382.39999389648 2021-06-26T17:10:36.000Z 119 382.39999389648 2021-06-26T17:10:43.000Z 121 382.39999389648 2021-06-26T17:10:45.000Z 121 382.60000610352 2021-06-26T17:10:49.000Z 123 382.79998779297 2021-06-26T17:10:50.000Z 123 383.39999389648 2021-06-26T17:10:55.000Z 126 383.60000610352 2021-06-26T17:10:57.000Z 128 384 2021-06-26T17:11:02.000Z 130 384.79998779297 2021-06-26T17:11:06.000Z 131 384.79998779297 2021-06-26T17:11:13.000Z 129 385.20001220703 2021-06-26T17:11:15.000Z 129 385.79998779297 2021-06-26T17:11:23.000Z 130 385.79998779297 2021-06-26T17:11:24.000Z 129 385.79998779297 2021-06-26T17:11:28.000Z 132 385.79998779297 2021-06-26T17:11:30.000Z 135 385.79998779297 2021-06-26T17:11:33.000Z 138 385.79998779297 2021-06-26T17:11:34.000Z 138 386.39999389648 2021-06-26T17:11:37.000Z 140 387 2021-06-26T17:11:41.000Z 141 387.79998779297 2021-06-26T17:11:45.000Z 141 388.60000610352 2021-06-26T17:11:49.000Z 142 388.79998779297 2021-06-26T17:11:51.000Z 142 389.60000610352 2021-06-26T17:11:56.000Z 143 390 2021-06-26T17:11:57.000Z 143 391 2021-06-26T17:12:00.000Z 142 391.60000610352 2021-06-26T17:12:02.000Z 142 392 2021-06-26T17:12:04.000Z 141 393 2021-06-26T17:12:06.000Z 140 393.39999389648 2021-06-26T17:12:07.000Z 139 393.79998779297 2021-06-26T17:12:09.000Z 137 394.20001220703 2021-06-26T17:12:10.000Z 136 394.39999389648 2021-06-26T17:12:12.000Z 134 394.39999389648 2021-06-26T17:12:15.000Z 136 394.20001220703 2021-06-26T17:12:21.000Z 134 394.20001220703 2021-06-26T17:12:22.000Z 132 394.39999389648 2021-06-26T17:12:23.000Z 131 394.39999389648 2021-06-26T17:12:26.000Z 127 394.20001220703 2021-06-26T17:12:28.000Z 126 393.20001220703 2021-06-26T17:12:32.000Z 123 392.60000610352 2021-06-26T17:12:34.000Z 123 392 2021-06-26T17:12:36.000Z 121 390.79998779297 2021-06-26T17:12:39.000Z 120 389.60000610352 2021-06-26T17:12:42.000Z 119 387.39999389648 2021-06-26T17:12:44.000Z 117 386.60000610352 2021-06-26T17:12:45.000Z 117 385.79998779297 2021-06-26T17:12:46.000Z 117 384.20001220703 2021-06-26T17:12:48.000Z 118 383 2021-06-26T17:12:50.000Z 119 382 2021-06-26T17:12:52.000Z 121 381.39999389648 2021-06-26T17:12:54.000Z 125 380.79998779297 2021-06-26T17:12:55.000Z 127 380.20001220703 2021-06-26T17:12:56.000Z 128 379.79998779297 2021-06-26T17:12:57.000Z 131 379.39999389648 2021-06-26T17:12:58.000Z 134 378.60000610352 2021-06-26T17:12:59.000Z 137 377.60000610352 2021-06-26T17:13:00.000Z 139 376.20001220703 2021-06-26T17:13:02.000Z 142 375 2021-06-26T17:13:04.000Z 143 374.39999389648 2021-06-26T17:13:05.000Z 143 374.20001220703 2021-06-26T17:13:06.000Z 142 373.39999389648 2021-06-26T17:13:07.000Z 141 372.60000610352 2021-06-26T17:13:09.000Z 138 372 2021-06-26T17:13:10.000Z 137 370.79998779297 2021-06-26T17:13:13.000Z 135 369.79998779297 2021-06-26T17:13:15.000Z 135 369.60000610352 2021-06-26T17:13:16.000Z 134 368.39999389648 2021-06-26T17:13:18.000Z 133 367.20001220703 2021-06-26T17:13:20.000Z 131 366.20001220703 2021-06-26T17:13:21.000Z 131 365 2021-06-26T17:13:23.000Z 129 363.60000610352 2021-06-26T17:13:25.000Z 128 362.60000610352 2021-06-26T17:13:27.000Z 128 362 2021-06-26T17:13:28.000Z 129 359.79998779297 2021-06-26T17:13:30.000Z 129 358 2021-06-26T17:13:32.000Z 128 356.39999389648 2021-06-26T17:13:34.000Z 128 354.20001220703 2021-06-26T17:13:36.000Z 127 352.20001220703 2021-06-26T17:13:38.000Z 124 351 2021-06-26T17:13:39.000Z 123 349.79998779297 2021-06-26T17:13:40.000Z 122 348.39999389648 2021-06-26T17:13:42.000Z 119 347.20001220703 2021-06-26T17:13:44.000Z 117 346.79998779297 2021-06-26T17:13:46.000Z 116 346.60000610352 2021-06-26T17:13:47.000Z 116 345.79998779297 2021-06-26T17:13:50.000Z 115 344.79998779297 2021-06-26T17:13:54.000Z 114 344.39999389648 2021-06-26T17:13:55.000Z 113 343.60000610352 2021-06-26T17:13:57.000Z 114 342.60000610352 2021-06-26T17:14:00.000Z 118 342.60000610352 2021-06-26T17:14:01.000Z 121 342.39999389648 2021-06-26T17:14:02.000Z 122 341.79998779297 2021-06-26T17:14:06.000Z 122 341.60000610352 2021-06-26T17:14:12.000Z 123 341 2021-06-26T17:14:13.000Z 123 339.79998779297 2021-06-26T17:14:15.000Z 123 339 2021-06-26T17:14:21.000Z 124 338.79998779297 2021-06-26T17:14:22.000Z 125 338.60000610352 2021-06-26T17:14:23.000Z 124 338.20001220703 2021-06-26T17:14:27.000Z 127 337.60000610352 2021-06-26T17:14:29.000Z 129 337 2021-06-26T17:14:32.000Z 128 336.60000610352 2021-06-26T17:14:33.000Z 128 335.79998779297 2021-06-26T17:14:39.000Z 129 335.60000610352 2021-06-26T17:14:41.000Z 130 335.20001220703 2021-06-26T17:14:44.000Z 127 335 2021-06-26T17:14:46.000Z 127 334.79998779297 2021-06-26T17:14:53.000Z 128 335 2021-06-26T17:14:54.000Z 128 335 2021-06-26T17:15:01.000Z 131 334.79998779297 2021-06-26T17:15:03.000Z 131 334.79998779297 2021-06-26T17:15:04.000Z 131 334.60000610352 2021-06-26T17:15:07.000Z 132 334 2021-06-26T17:15:14.000Z 133 334 2021-06-26T17:15:15.000Z 134 333.39999389648 2021-06-26T17:15:18.000Z 134 332.79998779297 2021-06-26T17:15:21.000Z 131 332.39999389648 2021-06-26T17:15:24.000Z 130 332.39999389648 2021-06-26T17:15:25.000Z 130 331.20001220703 2021-06-26T17:15:30.000Z 129 330.79998779297 2021-06-26T17:15:32.000Z 126 330 2021-06-26T17:15:35.000Z 124 329.79998779297 2021-06-26T17:15:36.000Z 124 328.79998779297 2021-06-26T17:15:39.000Z 123 327.79998779297 2021-06-26T17:15:44.000Z 122 327.39999389648 2021-06-26T17:15:46.000Z 122 326.60000610352 2021-06-26T17:15:51.000Z 124 326.20001220703 2021-06-26T17:15:53.000Z 124 325.60000610352 2021-06-26T17:15:55.000Z 125 324.39999389648 2021-06-26T17:16:02.000Z 124 323.39999389648 2021-06-26T17:16:09.000Z 122 323.20001220703 2021-06-26T17:16:11.000Z 125 323 2021-06-26T17:16:13.000Z 122 322.79998779297 2021-06-26T17:16:14.000Z 120 322.20001220703 2021-06-26T17:16:20.000Z 121 322.20001220703 2021-06-26T17:16:22.000Z 125 322.20001220703 2021-06-26T17:16:23.000Z 125 321.60000610352 2021-06-26T17:16:26.000Z 128 321.20001220703 2021-06-26T17:16:28.000Z 129 320.79998779297 2021-06-26T17:16:34.000Z 131 320.60000610352 2021-06-26T17:16:35.000Z 131 320 2021-06-26T17:16:39.000Z 131 319.79998779297 2021-06-26T17:16:41.000Z 131 320 2021-06-26T17:16:47.000Z 130 320.39999389648 2021-06-26T17:16:51.000Z 130 321 2021-06-26T17:16:55.000Z 130 321.79998779297 2021-06-26T17:16:58.000Z 130 322 2021-06-26T17:16:59.000Z 130 323 2021-06-26T17:17:02.000Z 129 323.20001220703 2021-06-26T17:17:03.000Z 128 323.79998779297 2021-06-26T17:17:04.000Z 128 324.39999389648 2021-06-26T17:17:07.000Z 127 324.39999389648 2021-06-26T17:17:08.000Z 127 324.60000610352 2021-06-26T17:17:11.000Z 128 325 2021-06-26T17:17:14.000Z 125 325.39999389648 2021-06-26T17:17:16.000Z 123 326 2021-06-26T17:17:18.000Z 120 326.20001220703 2021-06-26T17:17:19.000Z 118 326.39999389648 2021-06-26T17:17:20.000Z 117 327.39999389648 2021-06-26T17:17:25.000Z 119 327.39999389648 2021-06-26T17:17:26.000Z 118 327.79998779297 2021-06-26T17:17:29.000Z 115 328.60000610352 2021-06-26T17:17:32.000Z 116 329.20001220703 2021-06-26T17:17:34.000Z 114 330 2021-06-26T17:17:36.000Z 115 331 2021-06-26T17:17:39.000Z 117 331.39999389648 2021-06-26T17:17:41.000Z 119 332 2021-06-26T17:17:43.000Z 120 333.39999389648 2021-06-26T17:17:48.000Z 118 334 2021-06-26T17:17:50.000Z 117 334.60000610352 2021-06-26T17:17:53.000Z 119 335 2021-06-26T17:17:57.000Z 118 334.79998779297 2021-06-26T17:18:02.000Z 121 334.79998779297 2021-06-26T17:18:03.000Z 121 335 2021-06-26T17:18:11.000Z 123 334.20001220703 2021-06-26T17:18:20.000Z 127 333.79998779297 2021-06-26T17:18:24.000Z 130 333.60000610352 2021-06-26T17:18:26.000Z 133 333.60000610352 2021-06-26T17:18:28.000Z 137 333.60000610352 2021-06-26T17:18:29.000Z 140 333.39999389648 2021-06-26T17:18:30.000Z 143 333.39999389648 2021-06-26T17:18:31.000Z 146 333.39999389648 2021-06-26T17:18:32.000Z 149 333.39999389648 2021-06-26T17:18:34.000Z 153 333.20001220703 2021-06-26T17:18:36.000Z 154 332.39999389648 2021-06-26T17:18:41.000Z 154 332.20001220703 2021-06-26T17:18:43.000Z 153 332 2021-06-26T17:18:47.000Z 150 331.79998779297 2021-06-26T17:18:48.000Z 150 331.39999389648 2021-06-26T17:18:51.000Z 149 331.20001220703 2021-06-26T17:18:54.000Z 148 331.20001220703 2021-06-26T17:18:57.000Z 145 331.60000610352 2021-06-26T17:19:02.000Z 142 331.60000610352 2021-06-26T17:19:03.000Z 142 332.39999389648 2021-06-26T17:19:10.000Z 140 332.79998779297 2021-06-26T17:19:11.000Z 140 333.20001220703 2021-06-26T17:19:20.000Z 142 332.20001220703 2021-06-26T17:19:27.000Z 142 331.60000610352 2021-06-26T17:19:30.000Z 141 331.39999389648 2021-06-26T17:19:31.000Z 141 330.20001220703 2021-06-26T17:19:34.000Z 140 329.39999389648 2021-06-26T17:19:36.000Z 140 329 2021-06-26T17:19:37.000Z 140 327.39999389648 2021-06-26T17:19:40.000Z 140 326.20001220703 2021-06-26T17:19:42.000Z 140 325 2021-06-26T17:19:44.000Z 139 323.60000610352 2021-06-26T17:19:46.000Z 139 322.79998779297 2021-06-26T17:19:47.000Z 139 322.20001220703 2021-06-26T17:19:48.000Z 138 321 2021-06-26T17:19:50.000Z 138 319.60000610352 2021-06-26T17:19:53.000Z 138 318.20001220703 2021-06-26T17:19:56.000Z 137 317.20001220703 2021-06-26T17:19:59.000Z 136 316 2021-06-26T17:20:01.000Z 138 315.20001220703 2021-06-26T17:20:03.000Z 137 314.60000610352 2021-06-26T17:20:04.000Z 137 313.20001220703 2021-06-26T17:20:06.000Z 136 312.20001220703 2021-06-26T17:20:09.000Z 135 310.79998779297 2021-06-26T17:20:13.000Z 135 309 2021-06-26T17:20:17.000Z 136 308.39999389648 2021-06-26T17:20:20.000Z 136 307.79998779297 2021-06-26T17:20:22.000Z 136 306.79998779297 2021-06-26T17:20:28.000Z 136 306.39999389648 2021-06-26T17:20:34.000Z 137 306 2021-06-26T17:20:37.000Z 138 305.79998779297 2021-06-26T17:20:41.000Z 140 304.79998779297 2021-06-26T17:20:47.000Z 137 304.60000610352 2021-06-26T17:20:48.000Z 137 304 2021-06-26T17:20:51.000Z 134 303.39999389648 2021-06-26T17:20:54.000Z 134 302.60000610352 2021-06-26T17:20:58.000Z 135 302.39999389648 2021-06-26T17:20:59.000Z 135 301.60000610352 2021-06-26T17:21:06.000Z 134 301.39999389648 2021-06-26T17:21:08.000Z 133 301.39999389648 2021-06-26T17:21:09.000Z 132 300.20001220703 2021-06-26T17:21:14.000Z 131 299.39999389648 2021-06-26T17:21:17.000Z 130 299.20001220703 2021-06-26T17:21:18.000Z 130 298.39999389648 2021-06-26T17:21:25.000Z 134 298 2021-06-26T17:21:27.000Z 137 297.60000610352 2021-06-26T17:21:30.000Z 140 297.20001220703 2021-06-26T17:21:36.000Z 142 297.20001220703 2021-06-26T17:21:43.000Z 140 297 2021-06-26T17:21:46.000Z 139 296.60000610352 2021-06-26T17:21:49.000Z 138 296 2021-06-26T17:21:56.000Z 137 296 2021-06-26T17:21:59.000Z 137 295.79998779297 2021-06-26T17:22:02.000Z 138 295.39999389648 2021-06-26T17:22:08.000Z 140 295.20001220703 2021-06-26T17:22:11.000Z 143 294.79998779297 2021-06-26T17:22:13.000Z 143 294 2021-06-26T17:22:16.000Z 143 293.79998779297 2021-06-26T17:22:18.000Z 143 292.60000610352 2021-06-26T17:22:21.000Z 143 292.60000610352 2021-06-26T17:22:22.000Z 142 291.20001220703 2021-06-26T17:22:24.000Z 141 290 2021-06-26T17:22:27.000Z 139 289.39999389648 2021-06-26T17:22:30.000Z 138 289 2021-06-26T17:22:33.000Z 136 288.79998779297 2021-06-26T17:22:36.000Z 135 289.39999389648 2021-06-26T17:22:42.000Z 134 290 2021-06-26T17:22:44.000Z 132 290.39999389648 2021-06-26T17:22:47.000Z 129 290.60000610352 2021-06-26T17:22:49.000Z 126 291 2021-06-26T17:22:51.000Z 125 291.79998779297 2021-06-26T17:22:55.000Z 128 292 2021-06-26T17:22:57.000Z 131 292.20001220703 2021-06-26T17:22:58.000Z 132 292.39999389648 2021-06-26T17:22:59.000Z 133 293.20001220703 2021-06-26T17:23:09.000Z 134 293.39999389648 2021-06-26T17:23:10.000Z 134 293.60000610352 2021-06-26T17:23:16.000Z 137 293.60000610352 2021-06-26T17:23:17.000Z 137 294 2021-06-26T17:23:19.000Z 138 294.39999389648 2021-06-26T17:23:24.000Z 138 294.39999389648 2021-06-26T17:23:28.000Z 138 295.39999389648 2021-06-26T17:23:35.000Z 135 295.39999389648 2021-06-26T17:23:36.000Z 135 296.20001220703 2021-06-26T17:23:42.000Z 136 296.39999389648 2021-06-26T17:23:43.000Z 136 297.20001220703 2021-06-26T17:23:48.000Z 139 297.60000610352 2021-06-26T17:23:50.000Z 139 297.60000610352 2021-06-26T17:23:51.000Z 139 297.20001220703 2021-06-26T17:23:59.000Z 141 297 2021-06-26T17:24:06.000Z 145 296.79998779297 2021-06-26T17:24:08.000Z 146 296.39999389648 2021-06-26T17:24:12.000Z 146 295.79998779297 2021-06-26T17:24:19.000Z 143 295.60000610352 2021-06-26T17:24:26.000Z 140 295.20001220703 2021-06-26T17:24:29.000Z 138 294.39999389648 2021-06-26T17:24:32.000Z 137 294 2021-06-26T17:24:33.000Z 137 293.60000610352 2021-06-26T17:24:34.000Z 136 292.60000610352 2021-06-26T17:24:36.000Z 136 291 2021-06-26T17:24:38.000Z 136 290.60000610352 2021-06-26T17:24:39.000Z 134 289.79998779297 2021-06-26T17:24:41.000Z 132 289.39999389648 2021-06-26T17:24:43.000Z 132 289.20001220703 2021-06-26T17:24:45.000Z 133 289.60000610352 2021-06-26T17:24:48.000Z 132 289.79998779297 2021-06-26T17:24:49.000Z 133 291 2021-06-26T17:24:53.000Z 132 291.79998779297 2021-06-26T17:24:55.000Z 135 292.20001220703 2021-06-26T17:24:57.000Z 138 293.39999389648 2021-06-26T17:25:01.000Z 138 293.60000610352 2021-06-26T17:25:02.000Z 138 294.20001220703 2021-06-26T17:25:04.000Z 139 294.79998779297 2021-06-26T17:25:05.000Z 139 295 2021-06-26T17:25:06.000Z 140 295.39999389648 2021-06-26T17:25:08.000Z 141 295.79998779297 2021-06-26T17:25:10.000Z 142 296.20001220703 2021-06-26T17:25:11.000Z 142 296.39999389648 2021-06-26T17:25:12.000Z 142 296.60000610352 2021-06-26T17:25:14.000Z 142 297 2021-06-26T17:25:15.000Z 142 297.79998779297 2021-06-26T17:25:19.000Z 141 298 2021-06-26T17:25:21.000Z 143 298.20001220703 2021-06-26T17:25:23.000Z 146 299.20001220703 2021-06-26T17:25:27.000Z 148 300.20001220703 2021-06-26T17:25:32.000Z 147 300.60000610352 2021-06-26T17:25:35.000Z 146 301.39999389648 2021-06-26T17:25:38.000Z 146 302.39999389648 2021-06-26T17:25:43.000Z 149 302.60000610352 2021-06-26T17:25:44.000Z 150 303.20001220703 2021-06-26T17:25:52.000Z 153 303.39999389648 2021-06-26T17:25:53.000Z 153 304.20001220703 2021-06-26T17:26:01.000Z 156 304.60000610352 2021-06-26T17:26:06.000Z 158 304.79998779297 2021-06-26T17:26:08.000Z 158 305 2021-06-26T17:26:09.000Z 158 305.20001220703 2021-06-26T17:26:12.000Z 157 305.39999389648 2021-06-26T17:26:14.000Z 157 305.60000610352 2021-06-26T17:26:15.000Z 156 305.60000610352 2021-06-26T17:26:16.000Z 156 305.79998779297 2021-06-26T17:26:18.000Z 155 306 2021-06-26T17:26:19.000Z 155 306 2021-06-26T17:26:20.000Z 155 306.20001220703 2021-06-26T17:26:22.000Z 154 306.39999389648 2021-06-26T17:26:23.000Z 154 306.39999389648 2021-06-26T17:26:24.000Z 153 306.60000610352 2021-06-26T17:26:26.000Z 154 307 2021-06-26T17:26:29.000Z 154 307.39999389648 2021-06-26T17:26:39.000Z 155 307.79998779297 2021-06-26T17:26:43.000Z 153 308.20001220703 2021-06-26T17:26:47.000Z 154 308.79998779297 2021-06-26T17:26:53.000Z 153 308.79998779297 2021-06-26T17:26:56.000Z 154 309.60000610352 2021-06-26T17:27:05.000Z 154 309.79998779297 2021-06-26T17:27:07.000Z 156 310.60000610352 2021-06-26T17:27:15.000Z 157 310.79998779297 2021-06-26T17:27:16.000Z 156 311.39999389648 2021-06-26T17:27:22.000Z 156 311 2021-06-26T17:27:31.000Z 155 311 2021-06-26T17:27:38.000Z 154 311.39999389648 2021-06-26T17:27:41.000Z 153 311.79998779297 2021-06-26T17:27:44.000Z 153 312 2021-06-26T17:27:45.000Z 153 312.20001220703 2021-06-26T17:27:47.000Z 154 313 2021-06-26T17:27:49.000Z 154 313.20001220703 2021-06-26T17:27:50.000Z 152 313.60000610352 2021-06-26T17:27:52.000Z 149 313.79998779297 2021-06-26T17:27:53.000Z 148 314.20001220703 2021-06-26T17:27:54.000Z 147 314.39999389648 2021-06-26T17:27:55.000Z 147 315 2021-06-26T17:27:57.000Z 148 315.20001220703 2021-06-26T17:27:58.000Z 148 315.79998779297 2021-06-26T17:28:00.000Z 147 316.20001220703 2021-06-26T17:28:03.000Z 146 316.79998779297 2021-06-26T17:28:11.000Z 147 317.20001220703 2021-06-26T17:28:17.000Z 150 317.20001220703 2021-06-26T17:28:19.000Z 153 317.20001220703 2021-06-26T17:28:20.000Z 156 317.20001220703 2021-06-26T17:28:22.000Z 159 317.39999389648 2021-06-26T17:28:24.000Z 161 317.79998779297 2021-06-26T17:28:28.000Z 161 318 2021-06-26T17:28:37.000Z 159 318 2021-06-26T17:28:38.000Z 159 317.79998779297 2021-06-26T17:28:45.000Z 158 317.39999389648 2021-06-26T17:28:52.000Z 155 317.60000610352 2021-06-26T17:28:54.000Z 154 318 2021-06-26T17:29:03.000Z 152 318.20001220703 2021-06-26T17:29:04.000Z 152 318.20001220703 2021-06-26T17:29:12.000Z 150 317.60000610352 2021-06-26T17:29:20.000Z 149 317.20001220703 2021-06-26T17:29:26.000Z 146 316.60000610352 2021-06-26T17:29:28.000Z 146 316.39999389648 2021-06-26T17:29:30.000Z 146 315.60000610352 2021-06-26T17:29:36.000Z 146 315.39999389648 2021-06-26T17:29:38.000Z 145 314.60000610352 2021-06-26T17:29:44.000Z 144 314.39999389648 2021-06-26T17:29:46.000Z 144 313.20001220703 2021-06-26T17:29:53.000Z 143 312.79998779297 2021-06-26T17:29:55.000Z 143 312.20001220703 2021-06-26T17:29:58.000Z 143 311.60000610352 2021-06-26T17:30:02.000Z 140 311.39999389648 2021-06-26T17:30:04.000Z 137 311.20001220703 2021-06-26T17:30:06.000Z 135 310.20001220703 2021-06-26T17:30:12.000Z 134 309.39999389648 2021-06-26T17:30:19.000Z 134 309 2021-06-26T17:30:21.000Z 134 308.79998779297 2021-06-26T17:30:23.000Z 134 308.39999389648 2021-06-26T17:30:25.000Z 134 308 2021-06-26T17:30:27.000Z 134 307.60000610352 2021-06-26T17:30:28.000Z 134 307 2021-06-26T17:30:29.000Z 134 306.60000610352 2021-06-26T17:30:30.000Z 134 306 2021-06-26T17:30:31.000Z 133 305.20001220703 2021-06-26T17:30:32.000Z 133 304 2021-06-26T17:30:35.000Z 131 303.60000610352 2021-06-26T17:30:36.000Z 130 303 2021-06-26T17:30:39.000Z 127 302.79998779297 2021-06-26T17:30:41.000Z 124 302.20001220703 2021-06-26T17:30:48.000Z 123 302.20001220703 2021-06-26T17:30:50.000Z 122 302 2021-06-26T17:30:54.000Z 121 302 2021-06-26T17:30:55.000Z 118 302.20001220703 2021-06-26T17:30:59.000Z 120 302.20001220703 2021-06-26T17:31:04.000Z 121 302 2021-06-26T17:31:09.000Z 121 301.79998779297 2021-06-26T17:31:10.000Z 122 301.60000610352 2021-06-26T17:31:15.000Z 120 301 2021-06-26T17:31:22.000Z 118 300.79998779297 2021-06-26T17:31:26.000Z 121 300.79998779297 2021-06-26T17:31:28.000Z 124 300.39999389648 2021-06-26T17:31:30.000Z 125 300.20001220703 2021-06-26T17:31:32.000Z 125 300.20001220703 2021-06-26T17:31:33.000Z 125 300.39999389648 2021-06-26T17:31:41.000Z 125 300.60000610352 2021-06-26T17:31:44.000Z 128 300.60000610352 2021-06-26T17:31:46.000Z 131 300.60000610352 2021-06-26T17:31:47.000Z 131 300.20001220703 2021-06-26T17:31:50.000Z 133 299.60000610352 2021-06-26T17:31:54.000Z 135 299.39999389648 2021-06-26T17:31:55.000Z 135 298.39999389648 2021-06-26T17:31:58.000Z 134 297.79998779297 2021-06-26T17:32:01.000Z 132 297.79998779297 2021-06-26T17:32:02.000Z 132 297.79998779297 2021-06-26T17:32:03.000Z 131 297.60000610352 2021-06-26T17:32:05.000Z 131 297.60000610352 2021-06-26T17:32:08.000Z 132 297.60000610352 2021-06-26T17:32:11.000Z 132 297.39999389648 2021-06-26T17:32:12.000Z 132 297.39999389648 2021-06-26T17:32:13.000Z 131 297.39999389648 2021-06-26T17:32:19.000Z 130 297.39999389648 2021-06-26T17:32:27.000Z 130 296.20001220703 2021-06-26T17:32:31.000Z 131 296.60000610352 2021-06-26T17:32:34.000Z 131 297.39999389648 2021-06-26T17:32:35.000Z 132 298.79998779297 2021-06-26T17:32:37.000Z 132 299.60000610352 2021-06-26T17:32:40.000Z 135 299.79998779297 2021-06-26T17:32:41.000Z 136 300 2021-06-26T17:32:42.000Z 137 301 2021-06-26T17:32:46.000Z 139 301.60000610352 2021-06-26T17:32:50.000Z 142 301.79998779297 2021-06-26T17:32:52.000Z 142 302 2021-06-26T17:32:54.000Z 143 302.20001220703 2021-06-26T17:33:00.000Z 143 302.20001220703 2021-06-26T17:33:07.000Z 143 301 2021-06-26T17:33:13.000Z 142 300.79998779297 2021-06-26T17:33:14.000Z 143 300.60000610352 2021-06-26T17:33:18.000Z 140 301.20001220703 2021-06-26T17:33:20.000Z 139 302.20001220703 2021-06-26T17:33:24.000Z 140 302.39999389648 2021-06-26T17:33:26.000Z 141 303 2021-06-26T17:33:30.000Z 142 303.20001220703 2021-06-26T17:33:31.000Z 143 303.39999389648 2021-06-26T17:33:32.000Z 143 304.39999389648 2021-06-26T17:33:37.000Z 142 305 2021-06-26T17:33:40.000Z 144 305.39999389648 2021-06-26T17:33:42.000Z 147 305.39999389648 2021-06-26T17:33:43.000Z 147 306.39999389648 2021-06-26T17:33:46.000Z 150 306.79998779297 2021-06-26T17:33:47.000Z 151 307.79998779297 2021-06-26T17:33:50.000Z 152 309 2021-06-26T17:33:53.000Z 151 310.20001220703 2021-06-26T17:33:57.000Z 151 311.20001220703 2021-06-26T17:34:01.000Z 152 311.60000610352 2021-06-26T17:34:02.000Z 153 312 2021-06-26T17:34:04.000Z 156 312.60000610352 2021-06-26T17:34:05.000Z 157 313.79998779297 2021-06-26T17:34:10.000Z 159 314.39999389648 2021-06-26T17:34:15.000Z 158 314.60000610352 2021-06-26T17:34:16.000Z 158 314.60000610352 2021-06-26T17:34:21.000Z 155 314.60000610352 2021-06-26T17:34:23.000Z 156 314.39999389648 2021-06-26T17:34:29.000Z 159 314.39999389648 2021-06-26T17:34:32.000Z 162 314.39999389648 2021-06-26T17:34:33.000Z 162 314.79998779297 2021-06-26T17:34:38.000Z 162 314.79998779297 2021-06-26T17:34:40.000Z 162 315.60000610352 2021-06-26T17:34:45.000Z 161 315.60000610352 2021-06-26T17:34:46.000Z 160 315.60000610352 2021-06-26T17:34:47.000Z 160 315.79998779297 2021-06-26T17:34:49.000Z 160 315.79998779297 2021-06-26T17:34:50.000Z 160 314.79998779297 2021-06-26T17:34:55.000Z 158 313.79998779297 2021-06-26T17:34:58.000Z 156 313.60000610352 2021-06-26T17:34:59.000Z 156 313.39999389648 2021-06-26T17:35:00.000Z 156 313 2021-06-26T17:35:02.000Z 155 312.79998779297 2021-06-26T17:35:03.000Z 155 312.20001220703 2021-06-26T17:35:04.000Z 156 311.60000610352 2021-06-26T17:35:06.000Z 153 311 2021-06-26T17:35:07.000Z 152 309.79998779297 2021-06-26T17:35:10.000Z 149 309.39999389648 2021-06-26T17:35:11.000Z 148 308.60000610352 2021-06-26T17:35:13.000Z 147 307.60000610352 2021-06-26T17:35:15.000Z 147 306.79998779297 2021-06-26T17:35:19.000Z 144 306.39999389648 2021-06-26T17:35:21.000Z 143 305.39999389648 2021-06-26T17:35:25.000Z 141 305.39999389648 2021-06-26T17:35:28.000Z 139 305.39999389648 2021-06-26T17:35:30.000Z 139 305 2021-06-26T17:35:37.000Z 142 304.79998779297 2021-06-26T17:35:40.000Z 141 305.20001220703 2021-06-26T17:35:44.000Z 144 305.60000610352 2021-06-26T17:35:48.000Z 145 306 2021-06-26T17:35:56.000Z 146 306 2021-06-26T17:35:57.000Z 147 306.39999389648 2021-06-26T17:36:03.000Z 147 306.60000610352 2021-06-26T17:36:09.000Z 148 306.60000610352 2021-06-26T17:36:11.000Z 148 307 2021-06-26T17:36:14.000Z 148 307.39999389648 2021-06-26T17:36:16.000Z 148 307.39999389648 2021-06-26T17:36:17.000Z 148 308.60000610352 2021-06-26T17:36:22.000Z 148 309 2021-06-26T17:36:23.000Z 148 310 2021-06-26T17:36:25.000Z 148 311 2021-06-26T17:36:27.000Z 148 311.79998779297 2021-06-26T17:36:28.000Z 148 312 2021-06-26T17:36:29.000Z 148 312.60000610352 2021-06-26T17:36:36.000Z 147 310.79998779297 2021-06-26T17:36:42.000Z 148 309.60000610352 2021-06-26T17:36:44.000Z 149 308 2021-06-26T17:36:46.000Z 149 307 2021-06-26T17:36:48.000Z 149 306 2021-06-26T17:36:50.000Z 149 305.39999389648 2021-06-26T17:36:51.000Z 148 304.39999389648 2021-06-26T17:36:53.000Z 148 303.20001220703 2021-06-26T17:36:54.000Z 146 302 2021-06-26T17:36:55.000Z 146 301 2021-06-26T17:36:56.000Z 145 300 2021-06-26T17:36:57.000Z 144 298.60000610352 2021-06-26T17:36:58.000Z 143 296.79998779297 2021-06-26T17:37:00.000Z 143 295.60000610352 2021-06-26T17:37:01.000Z 144 294.20001220703 2021-06-26T17:37:03.000Z 146 292.79998779297 2021-06-26T17:37:05.000Z 147 291.60000610352 2021-06-26T17:37:06.000Z 147 290.60000610352 2021-06-26T17:37:07.000Z 147 289.39999389648 2021-06-26T17:37:08.000Z 147 288 2021-06-26T17:37:10.000Z 147 287 2021-06-26T17:37:12.000Z 147 286.79998779297 2021-06-26T17:37:13.000Z 147 286.60000610352 2021-06-26T17:37:17.000Z 148 286.79998779297 2021-06-26T17:37:22.000Z 147 287.39999389648 2021-06-26T17:37:28.000Z 148 287 2021-06-26T17:37:34.000Z 151 286 2021-06-26T17:37:38.000Z 154 285 2021-06-26T17:37:40.000Z 155 284.20001220703 2021-06-26T17:37:42.000Z 157 284 2021-06-26T17:37:43.000Z 156 283.20001220703 2021-06-26T17:37:45.000Z 153 282.79998779297 2021-06-26T17:37:46.000Z 152 281.60000610352 2021-06-26T17:37:49.000Z 149 280.39999389648 2021-06-26T17:37:52.000Z 149 279.60000610352 2021-06-26T17:37:54.000Z 148 279.20001220703 2021-06-26T17:37:55.000Z 147 278 2021-06-26T17:37:58.000Z 146 277.20001220703 2021-06-26T17:38:00.000Z 145 277 2021-06-26T17:38:01.000Z 144 276.79998779297 2021-06-26T17:38:05.000Z 141 276.79998779297 2021-06-26T17:38:07.000Z 141 277 2021-06-26T17:38:09.000Z 141 277.60000610352 2021-06-26T17:38:12.000Z 141 277.60000610352 2021-06-26T17:38:13.000Z 141 278 2021-06-26T17:38:17.000Z 141 278.39999389648 2021-06-26T17:38:19.000Z 140 279 2021-06-26T17:38:23.000Z 142 279.39999389648 2021-06-26T17:38:25.000Z 146 279.79998779297 2021-06-26T17:38:27.000Z 147 280.39999389648 2021-06-26T17:38:29.000Z 147 281.39999389648 2021-06-26T17:38:34.000Z 147 281.79998779297 2021-06-26T17:38:38.000Z 146 281.79998779297 2021-06-26T17:38:41.000Z 146 281.60000610352 2021-06-26T17:38:45.000Z 151 281.60000610352 2021-06-26T17:38:47.000Z 152 282 2021-06-26T17:38:53.000Z 155 282 2021-06-26T17:38:55.000Z 154 282.60000610352 2021-06-26T17:38:59.000Z 153 282.79998779297 2021-06-26T17:39:02.000Z 152 283 2021-06-26T17:39:03.000Z 151 283.20001220703 2021-06-26T17:39:07.000Z 153 283.60000610352 2021-06-26T17:39:09.000Z 153 284 2021-06-26T17:39:13.000Z 156 284 2021-06-26T17:39:14.000Z 157 284.60000610352 2021-06-26T17:39:23.000Z 157 284.79998779297 2021-06-26T17:39:25.000Z 157 285 2021-06-26T17:39:29.000Z 156 285 2021-06-26T17:39:30.000Z 156 285.39999389648 2021-06-26T17:39:33.000Z 156 285.60000610352 2021-06-26T17:39:36.000Z 156 285.20001220703 2021-06-26T17:39:42.000Z 156 284.79998779297 2021-06-26T17:39:48.000Z 156 284.39999389648 2021-06-26T17:39:56.000Z 157 284.39999389648 2021-06-26T17:39:57.000Z 157 284.60000610352 2021-06-26T17:40:00.000Z 154 284.79998779297 2021-06-26T17:40:02.000Z 154 285.79998779297 2021-06-26T17:40:09.000Z 154 286 2021-06-26T17:40:10.000Z 153 286.79998779297 2021-06-26T17:40:14.000Z 154 286.79998779297 2021-06-26T17:40:15.000Z 155 287 2021-06-26T17:40:20.000Z 154 287.20001220703 2021-06-26T17:40:24.000Z 154 287.60000610352 2021-06-26T17:40:32.000Z 155 287.60000610352 2021-06-26T17:40:40.000Z 154 288.20001220703 2021-06-26T17:40:43.000Z 154 288 2021-06-26T17:40:50.000Z 152 287.39999389648 2021-06-26T17:40:57.000Z 152 287 2021-06-26T17:40:59.000Z 152 286.60000610352 2021-06-26T17:41:03.000Z 151 286.60000610352 2021-06-26T17:41:08.000Z 150 285.60000610352 2021-06-26T17:41:11.000Z 148 285 2021-06-26T17:41:12.000Z 148 284.20001220703 2021-06-26T17:41:14.000Z 147 284.20001220703 2021-06-26T17:41:15.000Z 147 284 2021-06-26T17:41:17.000Z 147 284 2021-06-26T17:41:19.000Z 146 284 2021-06-26T17:41:20.000Z 146 284 2021-06-26T17:41:22.000Z 146 284 2021-06-26T17:41:23.000Z 146 284 2021-06-26T17:41:24.000Z 145 284 2021-06-26T17:41:25.000Z 145 284 2021-06-26T17:41:26.000Z 145 284 2021-06-26T17:41:27.000Z 144 284 2021-06-26T17:41:28.000Z 143 283.60000610352 2021-06-26T17:41:31.000Z 142 283 2021-06-26T17:41:34.000Z 142 282.39999389648 2021-06-26T17:41:35.000Z 142 281.79998779297 2021-06-26T17:41:36.000Z 142 281.20001220703 2021-06-26T17:41:38.000Z 141 280.20001220703 2021-06-26T17:41:39.000Z 141 278.60000610352 2021-06-26T17:41:41.000Z 141 277.60000610352 2021-06-26T17:41:42.000Z 141 276.60000610352 2021-06-26T17:41:44.000Z 140 275 2021-06-26T17:41:46.000Z 140 273.20001220703 2021-06-26T17:41:48.000Z 139 271.39999389648 2021-06-26T17:41:50.000Z 139 270.60000610352 2021-06-26T17:41:51.000Z 139 269.79998779297 2021-06-26T17:41:52.000Z 139 268.79998779297 2021-06-26T17:41:53.000Z 139 267.79998779297 2021-06-26T17:41:54.000Z 139 267.20001220703 2021-06-26T17:41:55.000Z 139 266.20001220703 2021-06-26T17:41:56.000Z 138 264.60000610352 2021-06-26T17:41:58.000Z 137 263.39999389648 2021-06-26T17:41:59.000Z 137 261.79998779297 2021-06-26T17:42:01.000Z 137 261.20001220703 2021-06-26T17:42:02.000Z 137 260.20001220703 2021-06-26T17:42:03.000Z 137 258.60000610352 2021-06-26T17:42:05.000Z 137 257.60000610352 2021-06-26T17:42:07.000Z 138 257.60000610352 2021-06-26T17:42:08.000Z 138 256.79998779297 2021-06-26T17:42:12.000Z 139 256.79998779297 2021-06-26T17:42:14.000Z 139 256.60000610352 2021-06-26T17:42:16.000Z 140 256.39999389648 2021-06-26T17:42:17.000Z 140 256 2021-06-26T17:42:18.000Z 140 255.80000305176 2021-06-26T17:42:19.000Z 140 255.19999694824 2021-06-26T17:42:20.000Z 141 253.80000305176 2021-06-26T17:42:22.000Z 141 252.39999389648 2021-06-26T17:42:24.000Z 142 251 2021-06-26T17:42:27.000Z 140 250.80000305176 2021-06-26T17:42:28.000Z 140 249.80000305176 2021-06-26T17:42:32.000Z 140 249.39999389648 2021-06-26T17:42:36.000Z 140 249 2021-06-26T17:42:41.000Z 140 248.80000305176 2021-06-26T17:42:44.000Z 141 248.60000610352 2021-06-26T17:42:48.000Z 141 248.80000305176 2021-06-26T17:42:53.000Z 142 248.60000610352 2021-06-26T17:43:00.000Z 142 248.39999389648 2021-06-26T17:43:02.000Z 141 248.39999389648 2021-06-26T17:43:09.000Z 141 248.39999389648 2021-06-26T17:43:13.000Z 143 247.80000305176 2021-06-26T17:43:20.000Z 144 247.60000610352 2021-06-26T17:43:22.000Z 144 247.39999389648 2021-06-26T17:43:28.000Z 145 247.39999389648 2021-06-26T17:43:29.000Z 145 247.19999694824 2021-06-26T17:43:32.000Z 144 246.60000610352 2021-06-26T17:43:37.000Z 144 246.60000610352 2021-06-26T17:43:39.000Z 144 245.80000305176 2021-06-26T17:43:46.000Z 144 245.80000305176 2021-06-26T17:43:54.000Z 145 246.19999694824 2021-06-26T17:44:00.000Z 143 246.19999694824 2021-06-26T17:44:02.000Z 143 246.39999389648 2021-06-26T17:44:04.000Z 144 246.39999389648 2021-06-26T17:44:06.000Z 147 246.39999389648 2021-06-26T17:44:07.000Z 147 246.39999389648 2021-06-26T17:44:11.000Z 149 246.39999389648 2021-06-26T17:44:12.000Z 149 246.39999389648 2021-06-26T17:44:14.000Z 152 246.39999389648 2021-06-26T17:44:21.000Z 150 245.80000305176 2021-06-26T17:44:29.000Z 152 245.80000305176 2021-06-26T17:44:33.000Z 151 245.80000305176 2021-06-26T17:44:40.000Z 151 245.60000610352 2021-06-26T17:44:47.000Z 150 245.60000610352 2021-06-26T17:44:51.000Z 150 245.39999389648 2021-06-26T17:44:59.000Z 148 245.19999694824 2021-06-26T17:45:03.000Z 148 245 2021-06-26T17:45:09.000Z 149 244.60000610352 2021-06-26T17:45:12.000Z 147 244.39999389648 2021-06-26T17:45:15.000Z 147 244 2021-06-26T17:45:17.000Z 148 243.80000305176 2021-06-26T17:45:19.000Z 148 243.80000305176 2021-06-26T17:45:20.000Z 147 243.60000610352 2021-06-26T17:45:23.000Z 146 243.60000610352 2021-06-26T17:45:25.000Z 145 243.80000305176 2021-06-26T17:45:28.000Z 146 243.80000305176 2021-06-26T17:45:30.000Z 147 243.80000305176 2021-06-26T17:45:32.000Z 146 243.80000305176 2021-06-26T17:45:35.000Z 146 243.39999389648 2021-06-26T17:45:37.000Z 145 243.19999694824 2021-06-26T17:45:42.000Z 146 243.39999389648 2021-06-26T17:45:45.000Z 146 243.39999389648 2021-06-26T17:45:50.000Z 146 243.19999694824 2021-06-26T17:45:58.000Z 146 243.19999694824 2021-06-26T17:45:59.000Z 146 242.80000305176 2021-06-26T17:46:07.000Z 144 242.60000610352 2021-06-26T17:46:12.000Z 147 242.60000610352 2021-06-26T17:46:13.000Z 146 242.39999389648 2021-06-26T17:46:15.000Z 146 241.80000305176 2021-06-26T17:46:22.000Z 148 241.80000305176 2021-06-26T17:46:25.000Z 147 241.60000610352 2021-06-26T17:46:28.000Z 147 241.39999389648 2021-06-26T17:46:31.000Z 144 241.39999389648 2021-06-26T17:46:33.000Z 143 241.39999389648 2021-06-26T17:46:39.000Z 143 241.39999389648 2021-06-26T17:46:40.000Z 143 241 2021-06-26T17:46:43.000Z 145 240.80000305176 2021-06-26T17:46:45.000Z 144 240.80000305176 2021-06-26T17:46:46.000Z 144 240.80000305176 2021-06-26T17:46:50.000Z 144 240.80000305176 2021-06-26T17:46:52.000Z 146 240.80000305176 2021-06-26T17:46:55.000Z 147 240.80000305176 2021-06-26T17:47:01.000Z 147 240.60000610352 2021-06-26T17:47:03.000Z 148 241 2021-06-26T17:47:05.000Z 149 240.80000305176 2021-06-26T17:47:07.000Z 149 240.80000305176 2021-06-26T17:47:09.000Z 149 240.60000610352 2021-06-26T17:47:17.000Z 150 240.60000610352 2021-06-26T17:47:19.000Z 150 240.19999694824 2021-06-26T17:47:21.000Z 150 240.39999389648 2021-06-26T17:47:24.000Z 150 240.39999389648 2021-06-26T17:47:26.000Z 151 240.19999694824 2021-06-26T17:47:28.000Z 151 240.19999694824 2021-06-26T17:47:29.000Z 150 240.39999389648 2021-06-26T17:47:30.000Z 151 240.39999389648 2021-06-26T17:47:33.000Z 150 238.80000305176 2021-06-26T17:47:41.000Z 148 238.19999694824 2021-06-26T17:47:42.000Z 148 237.80000305176 2021-06-26T17:47:46.000Z 147 237.60000610352 2021-06-26T17:47:50.000Z 148 238.80000305176 2021-06-26T17:47:53.000Z 147 239.19999694824 2021-06-26T17:47:55.000Z 147 239.39999389648 2021-06-26T17:48:01.000Z 147 239.60000610352 2021-06-26T17:48:06.000Z 148 239.80000305176 2021-06-26T17:48:08.000Z 148 239.80000305176 2021-06-26T17:48:09.000Z 149 240 2021-06-26T17:48:10.000Z 149 240 2021-06-26T17:48:11.000Z 148 240.39999389648 2021-06-26T17:48:13.000Z 148 241 2021-06-26T17:48:15.000Z 148 241.60000610352 2021-06-26T17:48:17.000Z 146 241.80000305176 2021-06-26T17:48:18.000Z 146 242.19999694824 2021-06-26T17:48:20.000Z 146 242.39999389648 2021-06-26T17:48:21.000Z 146 243.39999389648 2021-06-26T17:48:25.000Z 146 244.19999694824 2021-06-26T17:48:28.000Z 147 244.39999389648 2021-06-26T17:48:29.000Z 147 245.19999694824 2021-06-26T17:48:34.000Z 145 245.39999389648 2021-06-26T17:48:36.000Z 144 246.60000610352 2021-06-26T17:48:41.000Z 142 246.80000305176 2021-06-26T17:48:43.000Z 142 247 2021-06-26T17:48:45.000Z 143 247.60000610352 2021-06-26T17:48:47.000Z 144 248 2021-06-26T17:48:49.000Z 144 248.19999694824 2021-06-26T17:48:50.000Z 145 248.60000610352 2021-06-26T17:48:53.000Z 144 248.60000610352 2021-06-26T17:48:55.000Z 145 248.39999389648 2021-06-26T17:48:57.000Z 148 248.19999694824 2021-06-26T17:49:00.000Z 147 248 2021-06-26T17:49:02.000Z 150 248 2021-06-26T17:49:04.000Z 153 248.19999694824 2021-06-26T17:49:09.000Z 155 248.39999389648 2021-06-26T17:49:14.000Z 156 248.60000610352 2021-06-26T17:49:17.000Z 157 249 2021-06-26T17:49:20.000Z 157 249.19999694824 2021-06-26T17:49:27.000Z 158 249.19999694824 2021-06-26T17:49:34.000Z 159 249 2021-06-26T17:49:37.000Z 158 248 2021-06-26T17:49:44.000Z 156 247.80000305176 2021-06-26T17:49:47.000Z 155 247.60000610352 2021-06-26T17:49:48.000Z 155 247.39999389648 2021-06-26T17:49:55.000Z 153 247.39999389648 2021-06-26T17:49:58.000Z 152 247 2021-06-26T17:50:05.000Z 150 246.80000305176 2021-06-26T17:50:10.000Z 149 246.80000305176 2021-06-26T17:50:17.000Z 150 246.60000610352 2021-06-26T17:50:19.000Z 149 246.39999389648 2021-06-26T17:50:25.000Z 149 246.19999694824 2021-06-26T17:50:30.000Z 149 246 2021-06-26T17:50:37.000Z 148 245.80000305176 2021-06-26T17:50:41.000Z 148 245.60000610352 2021-06-26T17:50:43.000Z 147 244.80000305176 2021-06-26T17:50:48.000Z 143 244.60000610352 2021-06-26T17:50:49.000Z 144 244.39999389648 2021-06-26T17:50:51.000Z 143 244.39999389648 2021-06-26T17:50:57.000Z 144 244.80000305176 2021-06-26T17:51:00.000Z 147 244.80000305176 2021-06-26T17:51:01.000Z 147 245.60000610352 2021-06-26T17:51:08.000Z 147 246.39999389648 2021-06-26T17:51:10.000Z 148 246.80000305176 2021-06-26T17:51:12.000Z 147 247.19999694824 2021-06-26T17:51:17.000Z 150 247.39999389648 2021-06-26T17:51:21.000Z 153 247.39999389648 2021-06-26T17:51:22.000Z 153 247.80000305176 2021-06-26T17:51:29.000Z 153 248 2021-06-26T17:51:33.000Z 154 246.39999389648 2021-06-26T17:51:37.000Z 154 247.39999389648 2021-06-26T17:51:42.000Z 153 247.80000305176 2021-06-26T17:51:43.000Z 153 248.19999694824 2021-06-26T17:51:51.000Z 153 248.39999389648 2021-06-26T17:51:53.000Z 154 248.60000610352 2021-06-26T17:51:54.000Z 154 248.80000305176 2021-06-26T17:52:02.000Z 155 249 2021-06-26T17:52:05.000Z 156 249 2021-06-26T17:52:12.000Z 156 249.39999389648 2021-06-26T17:52:20.000Z 157 249.39999389648 2021-06-26T17:52:23.000Z 156 249.60000610352 2021-06-26T17:52:30.000Z 156 249.80000305176 2021-06-26T17:52:33.000Z 157 249.60000610352 2021-06-26T17:52:41.000Z 156 249.80000305176 2021-06-26T17:52:43.000Z 156 250.19999694824 2021-06-26T17:52:51.000Z 155 250.19999694824 2021-06-26T17:52:53.000Z 154 250.19999694824 2021-06-26T17:53:01.000Z 154 249.80000305176 2021-06-26T17:53:09.000Z 152 249.80000305176 2021-06-26T17:53:11.000Z 151 250 2021-06-26T17:53:18.000Z 149 249.80000305176 2021-06-26T17:53:23.000Z 149 250.39999389648 2021-06-26T17:53:30.000Z 147 250.39999389648 2021-06-26T17:53:33.000Z 146 249 2021-06-26T17:53:40.000Z 146 249 2021-06-26T17:53:47.000Z 148 250.80000305176 2021-06-26T17:53:55.000Z 150 250.80000305176 2021-06-26T17:53:56.000Z 149 251.60000610352 2021-06-26T17:54:04.000Z 150 251.60000610352 2021-06-26T17:54:05.000Z 151 251.80000305176 2021-06-26T17:54:12.000Z 151 251.80000305176 2021-06-26T17:54:16.000Z 151 252 2021-06-26T17:54:24.000Z 151 252.19999694824 2021-06-26T17:54:28.000Z 150 252.19999694824 2021-06-26T17:54:36.000Z 149 252.19999694824 2021-06-26T17:54:37.000Z 148 252.80000305176 2021-06-26T17:54:45.000Z 147 252.80000305176 2021-06-26T17:54:47.000Z 147 253 2021-06-26T17:54:51.000Z 147 253.19999694824 2021-06-26T17:54:58.000Z 148 253.19999694824 2021-06-26T17:54:59.000Z 147 253.19999694824 2021-06-26T17:55:01.000Z 147 253.19999694824 2021-06-26T17:55:03.000Z 147 253.19999694824 2021-06-26T17:55:04.000Z 147 253.39999389648 2021-06-26T17:55:06.000Z 147 253.60000610352 2021-06-26T17:55:08.000Z 147 253.60000610352 2021-06-26T17:55:10.000Z 147 253.80000305176 2021-06-26T17:55:11.000Z 148 253.80000305176 2021-06-26T17:55:12.000Z 148 254 2021-06-26T17:55:13.000Z 147 254 2021-06-26T17:55:14.000Z 147 254.39999389648 2021-06-26T17:55:17.000Z 150 254.60000610352 2021-06-26T17:55:19.000Z 152 254.80000305176 2021-06-26T17:55:21.000Z 153 254.60000610352 2021-06-26T17:55:23.000Z 153 254.39999389648 2021-06-26T17:55:25.000Z 153 254 2021-06-26T17:55:28.000Z 153 254.19999694824 2021-06-26T17:55:36.000Z 154 254.39999389648 2021-06-26T17:55:37.000Z 153 254.19999694824 2021-06-26T17:55:41.000Z 152 254 2021-06-26T17:55:42.000Z 152 254.19999694824 2021-06-26T17:55:44.000Z 151 254.19999694824 2021-06-26T17:55:46.000Z 151 254.19999694824 2021-06-26T17:55:51.000Z 150 254 2021-06-26T17:55:52.000Z 150 254 2021-06-26T17:55:53.000Z 149 254 2021-06-26T17:55:54.000Z 149 254 2021-06-26T17:55:55.000Z 148 254 2021-06-26T17:55:57.000Z 147 254.19999694824 2021-06-26T17:56:03.000Z 148 254.19999694824 2021-06-26T17:56:04.000Z 147 254 2021-06-26T17:56:10.000Z 146 254 2021-06-26T17:56:12.000Z 147 253.60000610352 2021-06-26T17:56:15.000Z 148 253.60000610352 2021-06-26T17:56:23.000Z 147 253.60000610352 2021-06-26T17:56:24.000Z 147 254.19999694824 2021-06-26T17:56:32.000Z 147 254.39999389648 2021-06-26T17:56:33.000Z 147 254.60000610352 2021-06-26T17:56:41.000Z 146 254.80000305176 2021-06-26T17:56:49.000Z 147 255 2021-06-26T17:56:52.000Z 148 255.39999389648 2021-06-26T17:56:56.000Z 148 256 2021-06-26T17:57:02.000Z 148 256.60000610352 2021-06-26T17:57:08.000Z 150 256.79998779297 2021-06-26T17:57:09.000Z 149 257 2021-06-26T17:57:10.000Z 148 257.60000610352 2021-06-26T17:57:14.000Z 148 257.60000610352 2021-06-26T17:57:15.000Z 148 258 2021-06-26T17:57:18.000Z 151 258.20001220703 2021-06-26T17:57:20.000Z 151 259 2021-06-26T17:57:22.000Z 151 259.39999389648 2021-06-26T17:57:25.000Z 152 259.79998779297 2021-06-26T17:57:27.000Z 153 260.39999389648 2021-06-26T17:57:32.000Z 152 261 2021-06-26T17:57:37.000Z 156 261.39999389648 2021-06-26T17:57:39.000Z 159 261.79998779297 2021-06-26T17:57:40.000Z 160 262.39999389648 2021-06-26T17:57:44.000Z 160 262.60000610352 2021-06-26T17:57:45.000Z 160 262.79998779297 2021-06-26T17:57:47.000Z 160 263 2021-06-26T17:57:48.000Z 161 263.20001220703 2021-06-26T17:57:49.000Z 161 263.39999389648 2021-06-26T17:57:51.000Z 161 263.60000610352 2021-06-26T17:57:53.000Z 161 263.79998779297 2021-06-26T17:57:54.000Z 161 264 2021-06-26T17:57:55.000Z 161 264.39999389648 2021-06-26T17:57:58.000Z 161 264.60000610352 2021-06-26T17:58:00.000Z 161 265.20001220703 2021-06-26T17:58:05.000Z 162 265.20001220703 2021-06-26T17:58:06.000Z 162 265.39999389648 2021-06-26T17:58:08.000Z 163 265.79998779297 2021-06-26T17:58:09.000Z 163 266.20001220703 2021-06-26T17:58:11.000Z 163 266.79998779297 2021-06-26T17:58:13.000Z 162 267 2021-06-26T17:58:14.000Z 162 267.39999389648 2021-06-26T17:58:16.000Z 163 268.39999389648 2021-06-26T17:58:18.000Z 163 269.79998779297 2021-06-26T17:58:22.000Z 163 271.20001220703 2021-06-26T17:58:25.000Z 163 272.20001220703 2021-06-26T17:58:28.000Z 164 272.79998779297 2021-06-26T17:58:29.000Z 165 273.39999389648 2021-06-26T17:58:31.000Z 165 273.39999389648 2021-06-26T17:58:32.000Z 165 273.60000610352 2021-06-26T17:58:33.000Z 165 274.20001220703 2021-06-26T17:58:35.000Z 166 274.39999389648 2021-06-26T17:58:36.000Z 166 274.60000610352 2021-06-26T17:58:37.000Z 166