J3 Porto Pollo - Olmeto
0000FF
4
8.31
2022-04-26T16:36:25Z
8.31
2022-04-26T16:36:50Z
7.83
2022-04-26T16:37:04Z
6.39
2022-04-26T16:37:12Z
-14.28
2022-04-27T08:01:02Z
-14.28
2022-04-27T08:01:03Z
-14.28
2022-04-27T08:01:32Z
-10.44
2022-04-27T08:01:44Z
-9
2022-04-27T08:01:47Z
-5.15
2022-04-27T08:01:51Z
-3.23
2022-04-27T08:01:55Z
0.14
2022-04-27T08:02:01Z
2.54
2022-04-27T08:02:06Z
5.42
2022-04-27T08:02:12Z
5.42
2022-04-27T08:02:13Z
8.79
2022-04-27T08:02:23Z
12.15
2022-04-27T08:02:39Z
16
2022-04-27T08:03:11Z
16.96
2022-04-27T08:03:19Z
16.96
2022-04-27T08:03:32Z
16.48
2022-04-27T08:03:58Z
16
2022-04-27T08:04:32Z
16
2022-04-27T08:05:05Z
11.19
2022-04-27T08:05:38Z
11.19
2022-04-27T08:05:39Z
12.15
2022-04-27T08:06:04Z
12.15
2022-04-27T08:06:29Z
11.67
2022-04-27T08:06:45Z
12.15
2022-04-27T08:07:09Z
12.15
2022-04-27T08:07:26Z
12.15
2022-04-27T08:07:50Z
12.63
2022-04-27T08:08:15Z
12.15
2022-04-27T08:08:30Z
12.63
2022-04-27T08:08:50Z
12.15
2022-04-27T08:09:07Z
12.15
2022-04-27T08:09:22Z
12.15
2022-04-27T08:09:39Z
12.15
2022-04-27T08:09:50Z
11.67
2022-04-27T08:10:09Z
11.19
2022-04-27T08:10:28Z
12.15
2022-04-27T08:10:46Z
11.67
2022-04-27T08:11:02Z
11.67
2022-04-27T08:11:20Z
11.67
2022-04-27T08:11:36Z
12.15
2022-04-27T08:11:54Z
12.15
2022-04-27T08:12:19Z
11.67
2022-04-27T08:12:38Z
11.67
2022-04-27T08:12:53Z
11.67
2022-04-27T08:13:13Z
11.67
2022-04-27T08:13:35Z
11.67
2022-04-27T08:13:56Z
11.67
2022-04-27T08:14:15Z
11.19
2022-04-27T08:14:35Z
12.15
2022-04-27T08:14:54Z
12.15
2022-04-27T08:15:14Z
12.63
2022-04-27T08:15:33Z
12.63
2022-04-27T08:15:35Z
12.63
2022-04-27T08:15:47Z
12.63
2022-04-27T08:16:08Z
12.15
2022-04-27T08:16:26Z
12.63
2022-04-27T08:16:45Z
12.63
2022-04-27T08:17:05Z
12.63
2022-04-27T08:17:23Z
13.12
2022-04-27T08:17:28Z
13.12
2022-04-27T08:17:40Z
14.08
2022-04-27T08:17:56Z
13.12
2022-04-27T08:18:12Z
13.6
2022-04-27T08:18:25Z
13.6
2022-04-27T08:18:35Z
13.6
2022-04-27T08:18:55Z
13.12
2022-04-27T08:19:11Z
13.12
2022-04-27T08:19:29Z
13.12
2022-04-27T08:19:30Z
13.12
2022-04-27T08:19:35Z
13.12
2022-04-27T08:19:54Z
13.12
2022-04-27T08:20:13Z
13.6
2022-04-27T08:20:28Z
14.08
2022-04-27T08:20:52Z
14.08
2022-04-27T08:21:08Z
13.12
2022-04-27T08:21:27Z
13.6
2022-04-27T08:21:45Z
14.08
2022-04-27T08:22:04Z
15.04
2022-04-27T08:22:21Z
11.67
2022-04-27T08:22:26Z
13.6
2022-04-27T08:22:37Z
13.6
2022-04-27T08:22:52Z
14.56
2022-04-27T08:23:11Z
12.63
2022-04-27T08:23:31Z
13.12
2022-04-27T08:23:49Z
12.63
2022-04-27T08:24:06Z
12.63
2022-04-27T08:24:23Z
12.15
2022-04-27T08:24:41Z
12.15
2022-04-27T08:24:58Z
11.19
2022-04-27T08:25:16Z
10.71
2022-04-27T08:25:28Z
11.19
2022-04-27T08:25:50Z
11.19
2022-04-27T08:25:58Z
11.19
2022-04-27T08:26:17Z
10.71
2022-04-27T08:26:38Z
11.19
2022-04-27T08:26:46Z
10.71
2022-04-27T08:27:07Z
8.79
2022-04-27T08:27:28Z
9.75
2022-04-27T08:27:46Z
10.23
2022-04-27T08:28:04Z
10.23
2022-04-27T08:28:21Z
9.75
2022-04-27T08:28:37Z
9.27
2022-04-27T08:28:55Z
8.79
2022-04-27T08:29:05Z
8.79
2022-04-27T08:29:11Z
8.79
2022-04-27T08:29:14Z
9.27
2022-04-27T08:29:33Z
8.79
2022-04-27T08:29:51Z
8.31
2022-04-27T08:30:08Z
8.79
2022-04-27T08:30:11Z
9.27
2022-04-27T08:30:27Z
8.31
2022-04-27T08:30:40Z
8.31
2022-04-27T08:30:45Z
8.31
2022-04-27T08:30:50Z
7.83
2022-04-27T08:31:10Z
7.83
2022-04-27T08:31:28Z
8.31
2022-04-27T08:31:37Z
8.31
2022-04-27T08:31:43Z
7.83
2022-04-27T08:32:00Z
7.35
2022-04-27T08:32:20Z
7.83
2022-04-27T08:32:42Z
6.87
2022-04-27T08:33:05Z
6.39
2022-04-27T08:33:27Z
5.91
2022-04-27T08:33:45Z
5.91
2022-04-27T08:34:03Z
5.42
2022-04-27T08:34:27Z
4.94
2022-04-27T08:34:44Z
4.94
2022-04-27T08:34:57Z
4.46
2022-04-27T08:35:16Z
4.46
2022-04-27T08:35:37Z
3.98
2022-04-27T08:35:58Z
4.94
2022-04-27T08:36:13Z
4.46
2022-04-27T08:36:36Z
4.46
2022-04-27T08:36:47Z
4.46
2022-04-27T08:37:05Z
4.46
2022-04-27T08:37:29Z
3.98
2022-04-27T08:37:49Z
4.46
2022-04-27T08:38:08Z
4.46
2022-04-27T08:38:24Z
4.46
2022-04-27T08:38:42Z
4.94
2022-04-27T08:39:01Z
4.46
2022-04-27T08:39:21Z
4.94
2022-04-27T08:39:38Z
4.94
2022-04-27T08:39:48Z
4.94
2022-04-27T08:40:03Z
4.94
2022-04-27T08:40:04Z
5.42
2022-04-27T08:40:10Z
4.94
2022-04-27T08:40:15Z
4.94
2022-04-27T08:40:28Z
5.42
2022-04-27T08:40:47Z
5.42
2022-04-27T08:40:55Z
5.91
2022-04-27T08:41:15Z
5.91
2022-04-27T08:41:34Z
5.91
2022-04-27T08:41:55Z
5.91
2022-04-27T08:42:16Z
5.91
2022-04-27T08:42:37Z
5.91
2022-04-27T08:42:55Z
6.39
2022-04-27T08:43:01Z
5.91
2022-04-27T08:43:20Z
6.39
2022-04-27T08:43:36Z
6.39
2022-04-27T08:43:50Z
6.39
2022-04-27T08:44:03Z
6.39
2022-04-27T08:44:31Z
6.39
2022-04-27T08:44:55Z
6.87
2022-04-27T08:45:28Z
6.39
2022-04-27T08:46:04Z
6.39
2022-04-27T08:46:36Z
6.39
2022-04-27T08:46:55Z
6.39
2022-04-27T08:47:22Z
6.39
2022-04-27T08:47:41Z
6.39
2022-04-27T08:47:58Z
6.39
2022-04-27T08:48:20Z
6.87
2022-04-27T08:48:38Z
6.87
2022-04-27T08:48:56Z
7.35
2022-04-27T08:49:23Z
6.87
2022-04-27T08:49:45Z
7.35
2022-04-27T08:50:09Z
7.35
2022-04-27T08:50:31Z
7.35
2022-04-27T08:50:58Z
7.35
2022-04-27T08:51:33Z
6.39
2022-04-27T08:51:54Z
5.91
2022-04-27T08:51:59Z
7.83
2022-04-27T08:52:01Z
6.87
2022-04-27T08:52:03Z
7.83
2022-04-27T08:52:41Z
5.91
2022-04-27T08:52:44Z
8.79
2022-04-27T08:52:45Z
7.83
2022-04-27T08:52:46Z
7.35
2022-04-27T08:53:12Z
7.83
2022-04-27T08:53:27Z
7.35
2022-04-27T08:53:53Z
6.39
2022-04-27T08:53:59Z
7.35
2022-04-27T08:54:26Z
6.87
2022-04-27T08:54:49Z
7.35
2022-04-27T08:55:06Z
7.35
2022-04-27T08:55:26Z
7.83
2022-04-27T08:55:48Z
8.31
2022-04-27T08:56:11Z
8.31
2022-04-27T08:56:35Z
7.83
2022-04-27T08:56:56Z
7.83
2022-04-27T08:57:18Z
7.83
2022-04-27T08:57:53Z
7.83
2022-04-27T08:58:16Z
7.83
2022-04-27T08:58:52Z
5.42
2022-04-27T08:58:59Z
5.91
2022-04-27T09:04:25Z
6.87
2022-04-27T09:04:40Z
6.39
2022-04-27T09:04:56Z
6.39
2022-04-27T09:05:05Z
6.87
2022-04-27T09:05:24Z
6.87
2022-04-27T09:05:43Z
6.87
2022-04-27T09:05:58Z
7.35
2022-04-27T09:06:17Z
6.39
2022-04-27T09:06:37Z
7.83
2022-04-27T09:06:49Z
7.83
2022-04-27T09:07:11Z
6.87
2022-04-27T09:07:33Z
7.83
2022-04-27T09:07:55Z
7.35
2022-04-27T09:08:20Z
8.79
2022-04-27T09:08:38Z
5.91
2022-04-27T09:08:43Z
6.87
2022-04-27T09:09:03Z
6.87
2022-04-27T09:09:16Z
6.39
2022-04-27T09:09:35Z
6.87
2022-04-27T09:09:51Z
6.87
2022-04-27T09:09:55Z
7.35
2022-04-27T09:10:02Z
7.35
2022-04-27T09:10:12Z
7.35
2022-04-27T09:10:14Z
6.87
2022-04-27T09:10:21Z
7.83
2022-04-27T09:10:43Z
6.87
2022-04-27T09:11:00Z
6.87
2022-04-27T09:11:17Z
6.87
2022-04-27T09:11:33Z
7.35
2022-04-27T09:11:55Z
7.35
2022-04-27T09:12:15Z
7.35
2022-04-27T09:12:35Z
7.83
2022-04-27T09:12:55Z
7.83
2022-04-27T09:13:14Z
7.83
2022-04-27T09:13:17Z
7.83
2022-04-27T09:13:24Z
7.35
2022-04-27T09:13:31Z
8.31
2022-04-27T09:13:46Z
7.83
2022-04-27T09:13:58Z
7.83
2022-04-27T09:14:19Z
7.35
2022-04-27T09:14:22Z
7.35
2022-04-27T09:14:25Z
6.87
2022-04-27T09:14:43Z
7.83
2022-04-27T09:15:01Z
7.83
2022-04-27T09:15:19Z
7.83
2022-04-27T09:15:20Z
7.35
2022-04-27T09:15:36Z
6.39
2022-04-27T09:15:54Z
6.87
2022-04-27T09:16:11Z
6.39
2022-04-27T09:16:35Z
5.91
2022-04-27T09:17:02Z
5.91
2022-04-27T09:17:27Z
5.42
2022-04-27T09:17:45Z
5.42
2022-04-27T09:17:55Z
5.91
2022-04-27T09:18:14Z
4.94
2022-04-27T09:18:23Z
4.94
2022-04-27T09:18:39Z
5.42
2022-04-27T09:18:57Z
5.91
2022-04-27T09:19:18Z
5.91
2022-04-27T09:19:20Z
5.91
2022-04-27T09:19:35Z
4.94
2022-04-27T09:19:53Z
4.94
2022-04-27T09:20:04Z
5.42
2022-04-27T09:20:10Z
6.39
2022-04-27T09:20:27Z
5.42
2022-04-27T09:20:48Z
5.42
2022-04-27T09:21:06Z
5.42
2022-04-27T09:21:25Z
4.94
2022-04-27T09:21:45Z
4.94
2022-04-27T09:22:08Z
5.42
2022-04-27T09:22:29Z
4.94
2022-04-27T09:22:52Z
4.94
2022-04-27T09:23:13Z
4.94
2022-04-27T09:23:37Z
4.94
2022-04-27T09:23:55Z
5.42
2022-04-27T09:24:16Z
5.42
2022-04-27T09:24:37Z
5.42
2022-04-27T09:24:59Z
5.42
2022-04-27T09:25:19Z
4.94
2022-04-27T09:25:40Z
4.46
2022-04-27T09:26:00Z
4.94
2022-04-27T09:26:19Z
4.94
2022-04-27T09:26:39Z
4.94
2022-04-27T09:26:41Z
3.98
2022-04-27T09:27:04Z
4.94
2022-04-27T09:27:23Z
3.98
2022-04-27T09:27:28Z
4.46
2022-04-27T09:27:52Z
3.98
2022-04-27T09:28:14Z
3.5
2022-04-27T09:28:36Z
3.5
2022-04-27T09:28:53Z
1.58
2022-04-27T09:28:59Z
3.5
2022-04-27T09:29:01Z
3.5
2022-04-27T09:29:21Z
3.5
2022-04-27T09:29:43Z
2.54
2022-04-27T09:30:06Z
3.5
2022-04-27T09:30:26Z
3.02
2022-04-27T09:30:46Z
3.98
2022-04-27T09:31:07Z
3.02
2022-04-27T09:31:25Z
3.5
2022-04-27T09:31:46Z
3.98
2022-04-27T09:32:07Z
3.98
2022-04-27T09:32:28Z
3.98
2022-04-27T09:32:47Z
3.98
2022-04-27T09:33:07Z
3.98
2022-04-27T09:33:29Z
3.5
2022-04-27T09:33:48Z
3.5
2022-04-27T09:34:04Z
3.98
2022-04-27T09:34:20Z
3.98
2022-04-27T09:34:40Z
4.46
2022-04-27T09:35:00Z
4.46
2022-04-27T09:35:15Z
4.94
2022-04-27T09:35:31Z
5.42
2022-04-27T09:35:44Z
4.94
2022-04-27T09:35:46Z
5.42
2022-04-27T09:35:59Z
5.42
2022-04-27T09:36:02Z
5.91
2022-04-27T09:36:21Z
5.91
2022-04-27T09:36:38Z
6.39
2022-04-27T09:36:55Z
6.39
2022-04-27T09:37:15Z
7.35
2022-04-27T09:37:36Z
7.83
2022-04-27T09:37:57Z
8.31
2022-04-27T09:38:06Z
9.27
2022-04-27T09:38:25Z
10.23
2022-04-27T09:38:28Z
10.23
2022-04-27T09:38:46Z
10.23
2022-04-27T09:39:09Z
12.15
2022-04-27T09:39:30Z
15.04
2022-04-27T09:39:47Z
18.4
2022-04-27T09:40:02Z
21.77
2022-04-27T09:40:18Z
25.13
2022-04-27T09:40:36Z
28.5
2022-04-27T09:40:51Z
31.86
2022-04-27T09:41:05Z
34.74
2022-04-27T09:41:22Z
37.63
2022-04-27T09:41:37Z
40.99
2022-04-27T09:41:50Z
44.36
2022-04-27T09:42:06Z
47.72
2022-04-27T09:42:27Z
49.16
2022-04-27T09:42:45Z
52.53
2022-04-27T09:43:01Z
54.93
2022-04-27T09:43:19Z
57.34
2022-04-27T09:43:36Z
60.22
2022-04-27T09:43:54Z
63.58
2022-04-27T09:44:08Z
65.03
2022-04-27T09:44:25Z
65.99
2022-04-27T09:44:33Z
69.35
2022-04-27T09:44:54Z
70.31
2022-04-27T09:45:11Z
71.76
2022-04-27T09:45:30Z
73.2
2022-04-27T09:45:47Z
75.12
2022-04-27T09:46:04Z
76.56
2022-04-27T09:46:20Z
76.08
2022-04-27T09:46:35Z
76.08
2022-04-27T09:47:07Z
76.56
2022-04-27T09:47:24Z
77.04
2022-04-27T09:47:41Z
79.93
2022-04-27T09:47:59Z
82.33
2022-04-27T09:48:16Z
85.21
2022-04-27T09:48:31Z
88.1
2022-04-27T09:48:51Z
90.5
2022-04-27T09:49:05Z
91.94
2022-04-27T09:49:22Z
94.83
2022-04-27T09:49:40Z
95.79
2022-04-27T09:49:57Z
95.79
2022-04-27T09:50:16Z
95.79
2022-04-27T09:50:33Z
96.27
2022-04-27T09:50:52Z
96.27
2022-04-27T09:51:12Z
95.31
2022-04-27T09:51:40Z
95.79
2022-04-27T09:52:02Z
96.27
2022-04-27T09:52:25Z
96.27
2022-04-27T09:52:46Z
94.83
2022-04-27T09:53:07Z
94.35
2022-04-27T09:53:24Z
93.39
2022-04-27T09:53:34Z
92.9
2022-04-27T09:53:50Z
91.94
2022-04-27T09:54:08Z
91.94
2022-04-27T09:54:28Z
92.42
2022-04-27T09:54:51Z
92.42
2022-04-27T09:55:08Z
92.9
2022-04-27T09:55:32Z
92.9
2022-04-27T09:55:45Z
92.9
2022-04-27T09:56:01Z
92.9
2022-04-27T09:56:22Z
93.39
2022-04-27T09:56:35Z
93.87
2022-04-27T09:56:54Z
95.31
2022-04-27T09:57:10Z
96.27
2022-04-27T09:57:29Z
97.71
2022-04-27T09:57:44Z
98.19
2022-04-27T09:58:10Z
98.67
2022-04-27T09:58:31Z
99.15
2022-04-27T09:58:40Z
99.15
2022-04-27T09:58:59Z
99.63
2022-04-27T09:59:17Z
101.08
2022-04-27T09:59:32Z
101.56
2022-04-27T09:59:51Z
102.52
2022-04-27T10:00:15Z
103.48
2022-04-27T10:00:36Z
104.44
2022-04-27T10:00:43Z
104.92
2022-04-27T10:01:00Z
104.92
2022-04-27T10:01:18Z
105.4
2022-04-27T10:01:41Z
105.88
2022-04-27T10:02:00Z
105.88
2022-04-27T10:02:30Z
105.4
2022-04-27T10:03:02Z
105.4
2022-04-27T10:03:26Z
106.36
2022-04-27T10:03:53Z
107.81
2022-04-27T10:04:12Z
109.25
2022-04-27T10:04:30Z
110.69
2022-04-27T10:04:45Z
112.13
2022-04-27T10:05:04Z
114.53
2022-04-27T10:05:23Z
116.94
2022-04-27T10:05:42Z
119.34
2022-04-27T10:06:00Z
120.78
2022-04-27T10:06:18Z
123.19
2022-04-27T10:06:32Z
124.15
2022-04-27T10:06:45Z
125.59
2022-04-27T10:06:58Z
126.55
2022-04-27T10:07:14Z
127.51
2022-04-27T10:07:28Z
128.95
2022-04-27T10:07:45Z
129.92
2022-04-27T10:08:00Z
131.84
2022-04-27T10:08:15Z
133.76
2022-04-27T10:08:31Z
135.68
2022-04-27T10:08:48Z
137.13
2022-04-27T10:09:05Z
138.09
2022-04-27T10:09:21Z
139.53
2022-04-27T10:09:39Z
141.45
2022-04-27T10:09:58Z
142.41
2022-04-27T10:10:09Z
141.93
2022-04-27T10:10:30Z
140.97
2022-04-27T10:10:59Z
141.45
2022-04-27T10:11:28Z
140.97
2022-04-27T10:12:01Z
140.97
2022-04-27T10:12:31Z
140.97
2022-04-27T10:12:59Z
141.45
2022-04-27T10:13:32Z
142.41
2022-04-27T10:13:56Z
141.45
2022-04-27T10:14:18Z
141.93
2022-04-27T10:14:27Z
141.93
2022-04-27T10:14:44Z
141.93
2022-04-27T10:15:04Z
139.05
2022-04-27T10:15:19Z
135.68
2022-04-27T10:15:40Z
134.24
2022-04-27T10:15:58Z
136.16
2022-04-27T10:16:16Z
138.57
2022-04-27T10:16:35Z
141.93
2022-04-27T10:16:54Z
144.34
2022-04-27T10:17:14Z
147.7
2022-04-27T10:17:29Z
150.58
2022-04-27T10:17:47Z
152.51
2022-04-27T10:18:03Z
156.83
2022-04-27T10:18:21Z
158.75
2022-04-27T10:18:35Z
161.16
2022-04-27T10:18:52Z
165.48
2022-04-27T10:19:04Z
165.96
2022-04-27T10:19:19Z
169.33
2022-04-27T10:19:33Z
171.73
2022-04-27T10:19:55Z
175.1
2022-04-27T10:20:18Z
177.98
2022-04-27T10:20:32Z
180.87
2022-04-27T10:20:49Z
182.31
2022-04-27T10:21:06Z
184.23
2022-04-27T10:21:23Z
187.11
2022-04-27T10:21:39Z
190
2022-04-27T10:21:54Z
192.88
2022-04-27T10:22:09Z
195.28
2022-04-27T10:22:26Z
197.21
2022-04-27T10:22:41Z
197.21
2022-04-27T10:22:56Z
196.73
2022-04-27T10:23:15Z
196.73
2022-04-27T10:23:44Z
197.69
2022-04-27T10:24:02Z
195.77
2022-04-27T10:24:24Z
197.21
2022-04-27T10:24:39Z
197.69
2022-04-27T10:24:55Z
196.73
2022-04-27T10:25:28Z
197.21
2022-04-27T10:25:42Z
196.73
2022-04-27T10:25:49Z
195.77
2022-04-27T10:26:07Z
195.77
2022-04-27T10:26:36Z
198.65
2022-04-27T10:26:51Z
200.09
2022-04-27T10:27:07Z
200.57
2022-04-27T10:27:36Z
202.49
2022-04-27T10:27:56Z
202.49
2022-04-27T10:28:14Z
204.9
2022-04-27T10:28:28Z
208.26
2022-04-27T10:28:48Z
209.7
2022-04-27T10:29:05Z
209.7
2022-04-27T10:29:20Z
210.19
2022-04-27T10:29:38Z
211.15
2022-04-27T10:29:58Z
213.07
2022-04-27T10:30:16Z
213.55
2022-04-27T10:30:35Z
216.91
2022-04-27T10:30:52Z
216.43
2022-04-27T10:31:10Z
216.43
2022-04-27T10:31:24Z
218.84
2022-04-27T10:31:43Z
219.8
2022-04-27T10:31:57Z
221.72
2022-04-27T10:32:17Z
224.61
2022-04-27T10:32:36Z
223.64
2022-04-27T10:32:53Z
227.01
2022-04-27T10:33:11Z
228.93
2022-04-27T10:33:33Z
229.41
2022-04-27T10:33:47Z
230.37
2022-04-27T10:34:03Z
230.85
2022-04-27T10:34:16Z
234.22
2022-04-27T10:34:32Z
236.14
2022-04-27T10:34:48Z
239.02
2022-04-27T10:35:06Z
240.95
2022-04-27T10:35:24Z
241.91
2022-04-27T10:35:39Z
243.83
2022-04-27T10:35:59Z
247.2
2022-04-27T10:36:14Z
250.56
2022-04-27T10:36:33Z
252
2022-04-27T10:36:50Z
255.37
2022-04-27T10:37:06Z
258.25
2022-04-27T10:37:24Z
260.17
2022-04-27T10:37:38Z
262.1
2022-04-27T10:37:52Z
264.98
2022-04-27T10:38:09Z
266.9
2022-04-27T10:38:28Z
270.27
2022-04-27T10:38:44Z
272.67
2022-04-27T10:38:59Z
275.56
2022-04-27T10:39:19Z
275.56
2022-04-27T10:39:37Z
276.52
2022-04-27T10:39:54Z
279.88
2022-04-27T10:40:09Z
282.28
2022-04-27T10:40:26Z
284.69
2022-04-27T10:40:43Z
288.53
2022-04-27T10:41:00Z
285.17
2022-04-27T10:41:03Z
287.09
2022-04-27T10:41:06Z
287.09
2022-04-27T10:41:21Z
287.09
2022-04-27T10:41:37Z
287.09
2022-04-27T10:41:58Z
287.57
2022-04-27T10:42:26Z
288.05
2022-04-27T10:42:57Z
287.57
2022-04-27T10:43:22Z
288.05
2022-04-27T10:43:57Z
287.57
2022-04-27T10:44:30Z
288.05
2022-04-27T10:44:47Z
288.53
2022-04-27T10:45:01Z
288.05
2022-04-27T10:45:43Z
289.97
2022-04-27T10:46:03Z
290.94
2022-04-27T10:46:17Z
291.42
2022-04-27T10:46:22Z
292.38
2022-04-27T10:46:38Z
292.38
2022-04-27T10:46:41Z
292.86
2022-04-27T10:46:58Z
293.82
2022-04-27T10:47:14Z
293.82
2022-04-27T10:47:31Z
289.97
2022-04-27T10:47:46Z
287.57
2022-04-27T10:48:02Z
287.09
2022-04-27T10:48:04Z
286.13
2022-04-27T10:48:06Z
285.17
2022-04-27T10:48:23Z
285.17
2022-04-27T10:48:40Z
284.69
2022-04-27T10:48:56Z
284.21
2022-04-27T10:49:06Z
282.77
2022-04-27T10:49:19Z
283.25
2022-04-27T10:49:38Z
285.65
2022-04-27T10:49:57Z
286.61
2022-04-27T10:50:18Z
287.09
2022-04-27T10:50:36Z
288.53
2022-04-27T10:50:52Z
290.94
2022-04-27T10:51:10Z
293.34
2022-04-27T10:51:24Z
295.26
2022-04-27T10:51:40Z
297.67
2022-04-27T10:51:56Z
298.15
2022-04-27T10:52:13Z
299.59
2022-04-27T10:52:30Z
301.03
2022-04-27T10:52:47Z
303.43
2022-04-27T10:53:02Z
306.32
2022-04-27T10:53:19Z
308.72
2022-04-27T10:53:35Z
311.6
2022-04-27T10:53:52Z
313.53
2022-04-27T10:54:08Z
316.41
2022-04-27T10:54:24Z
319.3
2022-04-27T10:54:40Z
322.18
2022-04-27T10:54:58Z
323.62
2022-04-27T10:55:14Z
326.02
2022-04-27T10:55:29Z
328.91
2022-04-27T10:55:50Z
330.83
2022-04-27T10:56:07Z
333.71
2022-04-27T10:56:24Z
337.08
2022-04-27T10:56:39Z
336.12
2022-04-27T10:56:48Z
338.04
2022-04-27T10:57:02Z
339.96
2022-04-27T10:57:17Z
340.92
2022-04-27T10:57:35Z
341.89
2022-04-27T10:57:53Z
340.92
2022-04-27T10:58:08Z
341.41
2022-04-27T10:58:24Z
341.89
2022-04-27T10:58:47Z
341.89
2022-04-27T10:59:18Z
342.37
2022-04-27T10:59:34Z
342.85
2022-04-27T11:00:02Z
342.37
2022-04-27T11:00:25Z
343.33
2022-04-27T11:00:43Z
343.33
2022-04-27T11:01:01Z
342.85
2022-04-27T11:01:14Z
342.37
2022-04-27T11:01:32Z
339.48
2022-04-27T11:01:51Z
339
2022-04-27T11:02:08Z
339.96
2022-04-27T11:02:27Z
340.92
2022-04-27T11:02:30Z
341.89
2022-04-27T11:02:49Z
341.89
2022-04-27T11:03:01Z
340.92
2022-04-27T11:03:15Z
340.44
2022-04-27T11:03:29Z
339.96
2022-04-27T11:03:36Z
340.44
2022-04-27T11:03:40Z
337.56
2022-04-27T11:04:03Z
337.56
2022-04-27T11:04:20Z
336.6
2022-04-27T11:04:37Z
336.6
2022-04-27T11:04:56Z
336.12
2022-04-27T11:05:15Z
335.16
2022-04-27T11:05:24Z
333.71
2022-04-27T11:05:45Z
331.79
2022-04-27T11:06:04Z
331.79
2022-04-27T11:06:10Z
329.39
2022-04-27T11:06:26Z
328.43
2022-04-27T11:06:38Z
328.43
2022-04-27T11:06:39Z
327.47
2022-04-27T11:06:41Z
327.47
2022-04-27T11:06:59Z
326.99
2022-04-27T11:07:14Z
326.99
2022-04-27T11:07:15Z
326.02
2022-04-27T11:07:31Z
324.58
2022-04-27T11:07:48Z
325.54
2022-04-27T11:08:05Z
326.5
2022-04-27T11:08:22Z
329.87
2022-04-27T11:08:40Z
331.31
2022-04-27T11:08:55Z
334.2
2022-04-27T11:09:10Z
336.12
2022-04-27T11:09:25Z
339
2022-04-27T11:09:41Z
340.92
2022-04-27T11:10:00Z
342.85
2022-04-27T11:10:13Z
344.77
2022-04-27T11:10:28Z
346.69
2022-04-27T11:10:41Z
348.13
2022-04-27T11:10:43Z
348.62
2022-04-27T11:10:59Z
350.54
2022-04-27T11:11:16Z
351.98
2022-04-27T11:11:30Z
352.94
2022-04-27T11:11:46Z
353.42
2022-04-27T11:12:01Z
353.42
2022-04-27T11:12:17Z
354.38
2022-04-27T11:12:25Z
355.34
2022-04-27T11:12:28Z
352.46
2022-04-27T11:12:36Z
352.94
2022-04-27T11:12:42Z
353.42
2022-04-27T11:12:44Z
353.42
2022-04-27T11:13:00Z
353.42
2022-04-27T11:13:23Z
352.94
2022-04-27T11:13:25Z
353.9
2022-04-27T11:13:44Z
354.38
2022-04-27T11:14:00Z
355.83
2022-04-27T11:14:16Z
357.75
2022-04-27T11:14:33Z
359.67
2022-04-27T11:14:52Z
362.07
2022-04-27T11:15:07Z
364
2022-04-27T11:15:24Z
364
2022-04-27T11:15:27Z
364.48
2022-04-27T11:15:39Z
364.96
2022-04-27T11:15:41Z
365.92
2022-04-27T11:15:53Z
366.88
2022-04-27T11:16:08Z
366.88
2022-04-27T11:16:22Z
364.48
2022-04-27T11:53:21Z
364.48
2022-04-27T11:53:22Z
365.44
2022-04-27T11:53:41Z
364.96
2022-04-27T12:04:53Z
365.44
2022-04-27T12:04:54Z
367.36
2022-04-27T12:05:17Z
369.76
2022-04-27T12:05:34Z
371.69
2022-04-27T12:05:49Z
371.21
2022-04-27T12:06:06Z
372.17
2022-04-27T12:06:22Z
374.09
2022-04-27T12:06:38Z
375.53
2022-04-27T12:06:52Z
376.01
2022-04-27T12:07:13Z
374.57
2022-04-27T12:07:28Z
372.17
2022-04-27T12:07:43Z
370.73
2022-04-27T12:08:02Z
371.21
2022-04-27T12:08:24Z
370.73
2022-04-27T12:08:48Z
371.21
2022-04-27T12:09:05Z
371.21
2022-04-27T12:09:22Z
371.21
2022-04-27T12:09:44Z
370.73
2022-04-27T12:10:02Z
373.13
2022-04-27T12:10:20Z
373.61
2022-04-27T12:10:39Z
374.57
2022-04-27T12:10:59Z
376.01
2022-04-27T12:11:17Z
376.97
2022-04-27T12:11:31Z
377.45
2022-04-27T12:11:49Z
378.42
2022-04-27T12:12:10Z
378.42
2022-04-27T12:12:31Z
379.38
2022-04-27T12:12:48Z
376.97
2022-04-27T12:13:10Z
377.45
2022-04-27T12:13:23Z
376.97
2022-04-27T12:13:38Z
377.45
2022-04-27T12:13:48Z
377.94
2022-04-27T12:14:08Z
376.97
2022-04-27T12:14:25Z
376.49
2022-04-27T12:14:41Z
376.49
2022-04-27T12:14:58Z
376.49
2022-04-27T12:15:36Z
376.49
2022-04-27T12:15:54Z
376.97
2022-04-27T12:16:11Z
377.45
2022-04-27T12:16:30Z
377.94
2022-04-27T12:16:50Z
378.9
2022-04-27T12:17:12Z
379.86
2022-04-27T12:17:29Z
380.34
2022-04-27T12:17:48Z
378.9
2022-04-27T12:17:59Z
377.45
2022-04-27T12:18:04Z
376.49
2022-04-27T12:18:19Z
375.53
2022-04-27T12:18:29Z
374.57
2022-04-27T12:18:37Z
372.65
2022-04-27T12:18:46Z
370.73
2022-04-27T12:18:54Z
366.88
2022-04-27T12:19:05Z
363.52
2022-04-27T12:19:19Z
360.15
2022-04-27T12:19:28Z
359.19
2022-04-27T12:19:53Z
356.79
2022-04-27T12:20:09Z
356.31
2022-04-27T12:20:25Z
355.83
2022-04-27T12:20:46Z
355.34
2022-04-27T12:21:03Z
351.98
2022-04-27T12:21:14Z
349.58
2022-04-27T12:21:26Z
349.1
2022-04-27T12:21:49Z
347.65
2022-04-27T12:22:10Z
347.65
2022-04-27T12:22:44Z
346.21
2022-04-27T12:23:02Z
347.17
2022-04-27T12:23:30Z
350.06
2022-04-27T12:23:47Z
351.5
2022-04-27T12:24:05Z
351.02
2022-04-27T12:24:22Z
350.06
2022-04-27T12:24:40Z
350.54
2022-04-27T12:24:43Z
350.54
2022-04-27T12:24:47Z
350.54
2022-04-27T12:24:50Z
351.02
2022-04-27T12:25:07Z
350.06
2022-04-27T12:25:22Z
350.06
2022-04-27T12:25:39Z
351.02
2022-04-27T12:25:58Z
352.94
2022-04-27T12:26:17Z
350.54
2022-04-27T12:26:32Z
347.65
2022-04-27T12:26:51Z
346.69
2022-04-27T12:27:10Z
343.33
2022-04-27T12:27:23Z
340.92
2022-04-27T12:27:41Z
337.56
2022-04-27T12:27:58Z
336.6
2022-04-27T12:28:00Z
333.71
2022-04-27T12:28:15Z
330.83
2022-04-27T12:28:29Z
327.47
2022-04-27T12:28:43Z
326.5
2022-04-27T12:28:47Z
323.14
2022-04-27T12:29:02Z
321.22
2022-04-27T12:29:18Z
321.22
2022-04-27T12:29:33Z
320.74
2022-04-27T12:29:52Z
320.26
2022-04-27T12:30:14Z
320.26
2022-04-27T12:30:30Z
320.26
2022-04-27T12:30:49Z
317.37
2022-04-27T12:31:09Z
316.89
2022-04-27T12:31:26Z
316.89
2022-04-27T12:31:44Z
316.41
2022-04-27T12:32:03Z
315.93
2022-04-27T12:32:17Z
315.45
2022-04-27T12:32:36Z
315.45
2022-04-27T12:32:53Z
315.93
2022-04-27T12:33:16Z
315.45
2022-04-27T12:33:31Z
315.45
2022-04-27T12:33:35Z
314.49
2022-04-27T12:33:54Z
313.53
2022-04-27T12:34:16Z
314.97
2022-04-27T12:34:32Z
314.49
2022-04-27T12:34:52Z
315.93
2022-04-27T12:35:09Z
316.89
2022-04-27T12:35:29Z
315.93
2022-04-27T12:35:46Z
316.41
2022-04-27T12:36:11Z
316.41
2022-04-27T12:36:33Z
316.41
2022-04-27T12:36:56Z
316.41
2022-04-27T12:37:17Z
314.97
2022-04-27T12:37:28Z
315.93
2022-04-27T12:37:45Z
315.93
2022-04-27T12:38:23Z
315.45
2022-04-27T12:39:02Z
316.41
2022-04-27T12:39:26Z
315.45
2022-04-27T12:39:42Z
313.05
2022-04-27T12:40:02Z
312.09
2022-04-27T12:40:19Z
309.68
2022-04-27T12:40:36Z
309.2
2022-04-27T12:40:52Z
307.76
2022-04-27T12:41:06Z
307.28
2022-04-27T12:41:23Z
306.8
2022-04-27T12:41:40Z
308.24
2022-04-27T12:41:58Z
309.68
2022-04-27T12:42:17Z
312.09
2022-04-27T12:42:38Z
315.45
2022-04-27T12:42:58Z
317.37
2022-04-27T12:43:17Z
318.33
2022-04-27T12:43:33Z
317.37
2022-04-27T12:43:50Z
315.93
2022-04-27T12:44:08Z
316.41
2022-04-27T12:44:28Z
317.85
2022-04-27T12:44:45Z
319.3
2022-04-27T12:45:04Z
320.74
2022-04-27T12:45:26Z
321.22
2022-04-27T12:45:45Z
323.14
2022-04-27T12:46:02Z
326.02
2022-04-27T12:46:26Z
326.5
2022-04-27T12:46:27Z
328.43
2022-04-27T12:46:50Z
328.91
2022-04-27T12:47:07Z
329.39
2022-04-27T12:47:25Z
330.83
2022-04-27T12:47:46Z
333.23
2022-04-27T12:48:07Z
336.12
2022-04-27T12:48:25Z
335.64
2022-04-27T12:48:45Z
335.16
2022-04-27T12:48:46Z
335.64
2022-04-27T12:49:02Z
337.08
2022-04-27T12:49:05Z
339
2022-04-27T12:49:24Z
342.37
2022-04-27T12:49:39Z
345.25
2022-04-27T12:49:54Z
348.13
2022-04-27T12:50:13Z
351.02
2022-04-27T12:50:30Z
352.94
2022-04-27T12:50:47Z
355.83
2022-04-27T12:51:05Z
357.75
2022-04-27T12:51:24Z
360.15
2022-04-27T12:51:40Z
363.04
2022-04-27T12:51:59Z
365.92
2022-04-27T12:52:20Z
369.28
2022-04-27T12:52:35Z
371.69
2022-04-27T12:52:57Z
374.57
2022-04-27T12:53:15Z
377.94
2022-04-27T12:53:29Z
381.3
2022-04-27T12:53:45Z
380.34
2022-04-27T12:54:02Z
379.38
2022-04-27T12:54:19Z
379.86
2022-04-27T12:54:41Z
380.82
2022-04-27T12:55:02Z
380.34
2022-04-27T12:55:18Z
379.38
2022-04-27T12:55:35Z
378.9
2022-04-27T12:55:56Z
376.97
2022-04-27T12:56:18Z
375.05
2022-04-27T12:56:38Z
374.09
2022-04-27T12:56:58Z
372.65
2022-04-27T12:57:15Z
371.21
2022-04-27T12:57:36Z
367.84
2022-04-27T12:57:53Z
365.44
2022-04-27T12:58:09Z
365.44
2022-04-27T12:58:25Z
364.96
2022-04-27T12:58:42Z
365.44
2022-04-27T12:58:59Z
365.92
2022-04-27T12:59:17Z
368.32
2022-04-27T12:59:37Z
370.24
2022-04-27T12:59:53Z
373.13
2022-04-27T13:00:12Z
376.49
2022-04-27T13:00:29Z
376.49
2022-04-27T13:00:48Z
377.94
2022-04-27T13:01:05Z
377.45
2022-04-27T13:01:38Z
377.94
2022-04-27T13:02:03Z
377.94
2022-04-27T13:02:28Z
377.94
2022-04-27T13:02:53Z
379.38
2022-04-27T13:03:08Z
377.94
2022-04-27T13:03:09Z
377.94
2022-04-27T13:03:47Z
377.94
2022-04-27T13:04:19Z
378.42
2022-04-27T13:05:01Z
378.42
2022-04-27T13:05:37Z
378.9
2022-04-27T13:06:17Z
378.42
2022-04-27T13:06:57Z
379.86
2022-04-27T13:07:43Z
379.38
2022-04-27T13:08:17Z
380.34
2022-04-27T13:08:57Z
380.34
2022-04-27T13:09:36Z
380.82
2022-04-27T13:10:25Z
381.3
2022-04-27T13:10:56Z
381.3
2022-04-27T13:11:19Z
381.78
2022-04-27T13:11:51Z
382.26
2022-04-27T13:12:30Z
383.22
2022-04-27T13:12:51Z
386.59
2022-04-27T13:13:08Z
389.47
2022-04-27T13:13:23Z
390.91
2022-04-27T13:13:30Z
392.36
2022-04-27T13:13:46Z
394.76
2022-04-27T13:14:06Z
396.2
2022-04-27T13:14:22Z
397.16
2022-04-27T13:14:40Z
398.12
2022-04-27T13:14:57Z
399.08
2022-04-27T13:15:15Z
402.45
2022-04-27T13:15:30Z
404.85
2022-04-27T13:15:48Z
405.33
2022-04-27T13:16:06Z
407.74
2022-04-27T13:16:22Z
410.62
2022-04-27T13:16:42Z
413.98
2022-04-27T13:16:58Z
414.95
2022-04-27T13:17:12Z
415.91
2022-04-27T13:17:29Z
415.43
2022-04-27T13:17:47Z
413.98
2022-04-27T13:18:05Z
413.98
2022-04-27T13:18:27Z
413.02
2022-04-27T13:18:43Z
412.06
2022-04-27T13:19:01Z
409.66
2022-04-27T13:19:17Z
406.29
2022-04-27T13:19:30Z
405.33
2022-04-27T13:19:47Z
403.89
2022-04-27T13:19:54Z
401.97
2022-04-27T13:20:08Z
399.08
2022-04-27T13:20:24Z
395.72
2022-04-27T13:20:39Z
394.76
2022-04-27T13:20:58Z
393.32
2022-04-27T13:21:16Z
389.95
2022-04-27T13:21:29Z
388.03
2022-04-27T13:21:43Z
385.15
2022-04-27T13:22:02Z
384.18
2022-04-27T13:22:18Z
380.82
2022-04-27T13:22:37Z
379.38
2022-04-27T13:22:53Z
378.9
2022-04-27T13:23:12Z
375.53
2022-04-27T13:23:30Z
373.61
2022-04-27T13:23:50Z
370.24
2022-04-27T13:24:09Z
369.28
2022-04-27T13:24:28Z
367.36
2022-04-27T13:24:46Z
364.96
2022-04-27T13:25:03Z
363.52
2022-04-27T13:25:20Z
362.55
2022-04-27T13:25:37Z
362.55
2022-04-27T13:25:56Z
363.52
2022-04-27T13:26:11Z
365.44
2022-04-27T13:26:28Z
366.4
2022-04-27T13:26:59Z
366.88
2022-04-27T13:27:26Z
368.8
2022-04-27T13:27:44Z
370.24
2022-04-27T13:27:59Z
371.69
2022-04-27T13:28:17Z
372.17
2022-04-27T13:28:35Z
371.69
2022-04-27T13:28:54Z
371.21
2022-04-27T13:29:08Z
371.21
2022-04-27T13:29:22Z
371.69
2022-04-27T13:29:39Z
371.69
2022-04-27T13:29:57Z
372.65
2022-04-27T13:30:11Z
373.13
2022-04-27T13:30:30Z
374.57
2022-04-27T13:30:49Z
373.61
2022-04-27T13:31:05Z
373.61
2022-04-27T13:31:29Z
374.09
2022-04-27T13:31:57Z
373.61
2022-04-27T13:32:24Z
373.61
2022-04-27T13:32:51Z
374.09
2022-04-27T13:33:17Z
374.09
2022-04-27T13:33:40Z
374.57
2022-04-27T13:33:59Z
375.53
2022-04-27T13:34:42Z
374.57
2022-04-27T13:35:26Z
374.57
2022-04-27T13:36:09Z
375.05
2022-04-27T13:36:27Z
376.97
2022-04-27T13:36:46Z
379.38
2022-04-27T13:37:03Z
379.38
2022-04-27T13:37:24Z
380.34
2022-04-27T13:37:56Z
379.86
2022-04-27T13:38:12Z
379.86
2022-04-27T13:38:14Z
379.86
2022-04-27T13:38:32Z
379.86
2022-04-27T13:38:47Z
378.42
2022-04-27T13:39:07Z
376.97
2022-04-27T13:39:22Z
376.01
2022-04-27T13:39:32Z
374.57
2022-04-27T13:39:43Z
373.61
2022-04-27T13:39:58Z
373.13
2022-04-27T13:40:14Z
372.17
2022-04-27T13:40:32Z
371.69
2022-04-27T13:40:44Z
372.17
2022-04-27T13:41:04Z
372.17
2022-04-27T13:41:27Z
371.69
2022-04-27T13:41:49Z
372.17
2022-04-27T13:42:11Z
371.69
2022-04-27T13:42:27Z
371.69
2022-04-27T13:42:45Z
371.21
2022-04-27T13:42:58Z
369.76
2022-04-27T13:43:21Z
368.8
2022-04-27T13:43:39Z
368.8
2022-04-27T13:43:41Z
367.36
2022-04-27T13:44:00Z
366.4
2022-04-27T13:44:20Z
365.92
2022-04-27T13:44:36Z
365.44
2022-04-27T13:44:54Z
365.44
2022-04-27T13:45:17Z
364.96
2022-04-27T13:45:18Z
364
2022-04-27T13:45:38Z
363.52
2022-04-27T13:45:59Z
363.52
2022-04-27T13:46:18Z
363.04
2022-04-27T13:46:34Z
363.04
2022-04-27T13:46:51Z
362.55
2022-04-27T13:47:09Z
362.55
2022-04-27T13:47:35Z
362.55
2022-04-27T13:48:10Z
363.04
2022-04-27T13:48:41Z
363.04
2022-04-27T13:49:06Z
363.04
2022-04-27T13:49:39Z
364
2022-04-27T13:49:58Z
363.52
2022-04-27T13:50:15Z
364.48
2022-04-27T13:50:30Z
364.96
2022-04-27T13:50:47Z
364.96
2022-04-27T13:50:55Z
364.96
2022-04-27T13:50:59Z
365.92
2022-04-27T13:51:20Z
366.88
2022-04-27T13:51:39Z
368.32
2022-04-27T13:51:57Z
369.28
2022-04-27T13:52:14Z
370.73
2022-04-27T13:52:31Z
372.65
2022-04-27T13:52:48Z
373.13
2022-04-27T13:53:02Z
373.61
2022-04-27T13:53:16Z
375.05
2022-04-27T13:53:32Z
375.05
2022-04-27T13:53:50Z
375.05
2022-04-27T13:54:07Z
374.09
2022-04-27T13:54:25Z
372.65
2022-04-27T13:54:43Z
371.21
2022-04-27T13:54:54Z
370.24
2022-04-27T13:55:12Z
369.76
2022-04-27T13:55:29Z
367.84
2022-04-27T13:55:45Z
365.92
2022-04-27T13:56:05Z
365.44
2022-04-27T13:56:20Z
363.52
2022-04-27T13:56:43Z
364
2022-04-27T13:56:46Z
361.59
2022-04-27T13:57:04Z
359.67
2022-04-27T13:57:23Z
358.23
2022-04-27T13:57:40Z
358.23
2022-04-27T13:57:46Z
357.27
2022-04-27T13:58:05Z
355.83
2022-04-27T13:58:15Z
352.94
2022-04-27T13:58:34Z
349.58
2022-04-27T13:58:54Z
347.17
2022-04-27T13:59:10Z
345.73
2022-04-27T13:59:26Z
343.81
2022-04-27T13:59:40Z
342.85
2022-04-27T13:59:56Z
344.77
2022-04-27T14:00:12Z
347.65
2022-04-27T14:00:29Z
347.17
2022-04-27T14:00:46Z
345.73
2022-04-27T14:00:52Z
345.73
2022-04-27T14:01:11Z
345.73
2022-04-27T14:01:47Z
345.25
2022-04-27T14:02:15Z
345.73
2022-04-27T14:02:45Z
344.77
2022-04-27T14:03:01Z
344.29
2022-04-27T14:03:17Z
343.81
2022-04-27T14:03:33Z
343.81
2022-04-27T14:03:52Z
343.81
2022-04-27T14:04:04Z
342.85
2022-04-27T14:04:20Z
342.85
2022-04-27T14:04:31Z
341.41
2022-04-27T14:04:49Z
338.04
2022-04-27T14:05:04Z
337.08
2022-04-27T14:05:09Z
335.64
2022-04-27T14:05:23Z
334.68
2022-04-27T14:05:39Z
333.71
2022-04-27T14:05:48Z
331.79
2022-04-27T14:06:06Z
328.91
2022-04-27T14:06:24Z
327.47
2022-04-27T14:06:40Z
326.99
2022-04-27T14:06:52Z
326.99
2022-04-27T14:07:06Z
326.99
2022-04-27T14:07:24Z
326.5
2022-04-27T14:07:54Z
326.02
2022-04-27T14:08:08Z
324.58
2022-04-27T14:08:17Z
321.7
2022-04-27T14:08:34Z
321.7
2022-04-27T14:08:46Z
322.18
2022-04-27T14:09:01Z
322.66
2022-04-27T14:09:24Z
321.7
2022-04-27T14:09:43Z
322.66
2022-04-27T14:10:01Z
323.62
2022-04-27T14:10:16Z
324.58
2022-04-27T14:10:31Z
325.06
2022-04-27T14:10:43Z
325.54
2022-04-27T14:10:59Z
326.02
2022-04-27T14:11:12Z
326.5
2022-04-27T14:11:28Z
327.95
2022-04-27T14:11:45Z
328.91
2022-04-27T14:12:00Z
328.43
2022-04-27T14:12:04Z
328.43
2022-04-27T14:12:18Z
327.47
2022-04-27T14:12:41Z
327.47
2022-04-27T14:12:50Z
327.95
2022-04-27T14:13:07Z
328.91
2022-04-27T14:13:21Z
329.87
2022-04-27T14:13:37Z
329.87
2022-04-27T14:13:51Z
329.87
2022-04-27T14:14:09Z
330.35
2022-04-27T14:14:24Z
331.31
2022-04-27T14:14:29Z
331.31
2022-04-27T14:14:40Z
331.79
2022-04-27T14:14:47Z
333.23
2022-04-27T14:15:03Z
333.71
2022-04-27T14:15:16Z
334.2
2022-04-27T14:15:30Z
333.71
2022-04-27T14:15:39Z
334.68
2022-04-27T14:15:51Z
335.16
2022-04-27T14:16:03Z
335.64
2022-04-27T14:16:14Z
337.08
2022-04-27T14:16:32Z
337.56
2022-04-27T14:16:50Z
338.04
2022-04-27T14:17:11Z
338.04
2022-04-27T14:17:17Z
338.04
2022-04-27T14:17:40Z
339
2022-04-27T14:18:00Z
339.48
2022-04-27T14:18:21Z
340.44
2022-04-27T14:18:35Z
340.92
2022-04-27T14:18:50Z
342.37
2022-04-27T14:19:05Z
343.33
2022-04-27T14:19:23Z
343.81
2022-04-27T14:19:38Z
344.77
2022-04-27T14:19:52Z
345.73
2022-04-27T14:20:11Z
346.69
2022-04-27T14:20:28Z
347.65
2022-04-27T14:20:43Z
348.62
2022-04-27T14:20:55Z
349.1
2022-04-27T14:21:08Z
348.62
2022-04-27T14:21:23Z
348.13
2022-04-27T14:21:42Z
348.13
2022-04-27T14:21:53Z
349.1
2022-04-27T14:22:02Z
349.1
2022-04-27T14:22:06Z
350.06
2022-04-27T14:22:18Z
350.06
2022-04-27T14:22:35Z
350.54
2022-04-27T14:22:49Z
351.02
2022-04-27T14:23:05Z
350.54
2022-04-27T14:23:07Z
351.5
2022-04-27T14:23:20Z
350.54
2022-04-27T14:23:35Z
348.62
2022-04-27T14:23:52Z
349.58
2022-04-27T14:24:05Z
351.5
2022-04-27T14:24:19Z
352.94
2022-04-27T14:24:36Z
350.54
2022-04-27T14:24:53Z
350.06
2022-04-27T14:25:10Z
351.02
2022-04-27T14:25:23Z
351.5
2022-04-27T14:25:32Z
351.02
2022-04-27T14:25:45Z