Lagrasse-Alet les Bains 190.96 2016-04-10T06:33:00Z 190 2016-04-10T06:33:17Z 190 2016-04-10T06:33:25Z 190.48 2016-04-10T06:33:33Z 190.48 2016-04-10T06:33:39Z 191.92 2016-04-10T06:33:49Z 191.92 2016-04-10T06:33:57Z 191.92 2016-04-10T06:33:59Z 191.44 2016-04-10T06:34:09Z 191.44 2016-04-10T06:34:18Z 191.44 2016-04-10T06:34:27Z 191.44 2016-04-10T06:34:29Z 190.48 2016-04-10T06:34:38Z 189.52 2016-04-10T06:34:46Z 189.52 2016-04-10T06:34:52Z 189.52 2016-04-10T06:35:03Z 189.04 2016-04-10T06:35:08Z 189.04 2016-04-10T06:35:16Z 187.11 2016-04-10T06:35:24Z 186.63 2016-04-10T06:35:30Z 183.27 2016-04-10T06:35:37Z 179.9 2016-04-10T06:35:44Z 177.5 2016-04-10T06:35:50Z 176.06 2016-04-10T06:35:54Z 176.54 2016-04-10T06:35:55Z 177.02 2016-04-10T06:36:01Z 177.5 2016-04-10T06:36:11Z 177.5 2016-04-10T06:36:21Z 176.06 2016-04-10T06:36:27Z 175.1 2016-04-10T06:36:33Z 175.58 2016-04-10T06:36:34Z 175.1 2016-04-10T06:36:35Z 175.58 2016-04-10T06:36:36Z 175.1 2016-04-10T06:36:37Z 174.62 2016-04-10T06:36:38Z 172.69 2016-04-10T06:36:49Z 172.21 2016-04-10T06:36:51Z 171.25 2016-04-10T06:37:00Z 170.77 2016-04-10T06:37:07Z 168.85 2016-04-10T06:37:17Z 167.89 2016-04-10T06:37:24Z 165.96 2016-04-10T06:37:33Z 164.52 2016-04-10T06:37:43Z 162.12 2016-04-10T06:37:54Z 160.2 2016-04-10T06:38:02Z 159.72 2016-04-10T06:38:05Z 158.27 2016-04-10T06:38:14Z 157.31 2016-04-10T06:38:21Z 155.39 2016-04-10T06:38:29Z 155.39 2016-04-10T06:38:30Z 155.39 2016-04-10T06:38:31Z 152.51 2016-04-10T06:38:40Z 152.03 2016-04-10T06:38:49Z 150.58 2016-04-10T06:38:57Z 149.62 2016-04-10T06:39:05Z 148.66 2016-04-10T06:39:12Z 148.66 2016-04-10T06:39:14Z 148.18 2016-04-10T06:39:15Z 147.7 2016-04-10T06:39:23Z 147.7 2016-04-10T06:39:28Z 147.22 2016-04-10T06:39:35Z 147.7 2016-04-10T06:39:37Z 146.74 2016-04-10T06:39:41Z 146.74 2016-04-10T06:39:42Z 146.26 2016-04-10T06:39:43Z 146.26 2016-04-10T06:39:44Z 146.26 2016-04-10T06:39:45Z 146.26 2016-04-10T06:39:46Z 146.74 2016-04-10T06:39:47Z 146.74 2016-04-10T06:39:48Z 146.26 2016-04-10T06:39:55Z 147.22 2016-04-10T06:40:01Z 147.22 2016-04-10T06:40:09Z 147.22 2016-04-10T06:40:17Z 147.22 2016-04-10T06:40:30Z 146.74 2016-04-10T06:40:43Z 146.74 2016-04-10T06:40:50Z 146.74 2016-04-10T06:40:53Z 146.26 2016-04-10T06:40:59Z 145.78 2016-04-10T06:41:05Z 145.3 2016-04-10T06:41:11Z 144.82 2016-04-10T06:41:12Z 144.82 2016-04-10T06:41:17Z 143.85 2016-04-10T06:41:22Z 143.85 2016-04-10T06:41:23Z 143.85 2016-04-10T06:41:27Z 143.85 2016-04-10T06:41:33Z 143.85 2016-04-10T06:41:42Z 143.37 2016-04-10T06:42:00Z 143.37 2016-04-10T06:42:14Z 143.85 2016-04-10T06:42:33Z 143.37 2016-04-10T06:42:48Z 143.85 2016-04-10T06:43:08Z 143.37 2016-04-10T06:43:27Z 143.85 2016-04-10T06:43:43Z 143.85 2016-04-10T06:44:01Z 143.85 2016-04-10T06:44:16Z 144.34 2016-04-10T06:44:36Z 143.85 2016-04-10T06:44:56Z 144.34 2016-04-10T06:45:13Z 144.34 2016-04-10T06:45:31Z 144.82 2016-04-10T06:45:48Z 144.82 2016-04-10T06:46:06Z 144.82 2016-04-10T06:46:25Z 144.82 2016-04-10T06:46:40Z 144.82 2016-04-10T06:46:58Z 144.82 2016-04-10T06:47:12Z 145.3 2016-04-10T06:47:25Z 144.82 2016-04-10T06:47:45Z 145.3 2016-04-10T06:48:00Z 145.3 2016-04-10T06:48:15Z 145.3 2016-04-10T06:48:33Z 145.78 2016-04-10T06:48:54Z 145.3 2016-04-10T06:49:08Z 145.3 2016-04-10T06:49:27Z 145.3 2016-04-10T06:49:42Z 144.34 2016-04-10T06:50:00Z 145.3 2016-04-10T06:50:15Z 144.82 2016-04-10T06:50:32Z 144.82 2016-04-10T06:50:50Z 144.82 2016-04-10T06:51:06Z 144.82 2016-04-10T06:51:20Z 144.82 2016-04-10T06:51:36Z 144.34 2016-04-10T06:51:53Z 143.85 2016-04-10T06:52:10Z 144.34 2016-04-10T06:52:27Z 143.85 2016-04-10T06:52:45Z 144.34 2016-04-10T06:52:58Z 144.34 2016-04-10T06:53:12Z 143.85 2016-04-10T06:53:27Z 143.85 2016-04-10T06:53:44Z 143.85 2016-04-10T06:53:55Z 143.37 2016-04-10T06:54:16Z 143.37 2016-04-10T06:54:31Z 143.85 2016-04-10T06:54:46Z 143.37 2016-04-10T06:55:03Z 143.85 2016-04-10T06:55:19Z 143.37 2016-04-10T06:55:31Z 143.37 2016-04-10T06:55:49Z 143.85 2016-04-10T06:56:05Z 143.37 2016-04-10T06:56:24Z 143.37 2016-04-10T06:56:38Z 143.37 2016-04-10T06:56:56Z 143.37 2016-04-10T06:57:15Z 143.37 2016-04-10T06:57:31Z 142.89 2016-04-10T06:57:47Z 142.89 2016-04-10T06:58:03Z 142.89 2016-04-10T06:58:19Z 142.89 2016-04-10T06:58:33Z 142.41 2016-04-10T06:58:47Z 142.89 2016-04-10T06:59:05Z 142.89 2016-04-10T06:59:22Z 142.41 2016-04-10T06:59:36Z 142.89 2016-04-10T06:59:50Z 142.89 2016-04-10T07:00:04Z 142.41 2016-04-10T07:00:22Z 142.41 2016-04-10T07:00:37Z 141.93 2016-04-10T07:00:51Z 141.93 2016-04-10T07:01:04Z 141.93 2016-04-10T07:01:19Z 141.93 2016-04-10T07:01:34Z 141.93 2016-04-10T07:01:48Z 141.93 2016-04-10T07:02:02Z 141.45 2016-04-10T07:02:16Z 141.93 2016-04-10T07:02:30Z 141.45 2016-04-10T07:02:47Z 141.93 2016-04-10T07:03:02Z 141.45 2016-04-10T07:03:14Z 140.97 2016-04-10T07:03:33Z 141.45 2016-04-10T07:03:51Z 140.97 2016-04-10T07:04:11Z 140.97 2016-04-10T07:04:23Z 140.97 2016-04-10T07:04:39Z 140.97 2016-04-10T07:04:55Z 141.45 2016-04-10T07:05:09Z 140.97 2016-04-10T07:05:22Z 140.97 2016-04-10T07:05:35Z 140.97 2016-04-10T07:05:51Z 140.49 2016-04-10T07:06:05Z 141.45 2016-04-10T07:06:18Z 141.45 2016-04-10T07:06:34Z 140.97 2016-04-10T07:06:50Z 141.45 2016-04-10T07:07:05Z 141.45 2016-04-10T07:07:18Z 140.97 2016-04-10T07:07:34Z 140.97 2016-04-10T07:07:51Z 140.97 2016-04-10T07:08:09Z 140.97 2016-04-10T07:08:21Z 141.45 2016-04-10T07:08:36Z 141.45 2016-04-10T07:08:49Z 140.97 2016-04-10T07:09:01Z 140.97 2016-04-10T07:09:13Z 140.97 2016-04-10T07:09:26Z 140.97 2016-04-10T07:09:39Z 141.45 2016-04-10T07:09:59Z 140.97 2016-04-10T07:10:15Z 140.49 2016-04-10T07:10:32Z 140.97 2016-04-10T07:10:46Z 140.49 2016-04-10T07:11:01Z 140.49 2016-04-10T07:11:17Z 140.49 2016-04-10T07:11:37Z 140.49 2016-04-10T07:11:56Z 140.49 2016-04-10T07:12:09Z 140.49 2016-04-10T07:12:24Z 140.01 2016-04-10T07:12:41Z 140.49 2016-04-10T07:12:59Z 140.01 2016-04-10T07:13:12Z 140.01 2016-04-10T07:13:26Z 140.01 2016-04-10T07:13:46Z 140.01 2016-04-10T07:14:03Z 140.01 2016-04-10T07:14:18Z 140.49 2016-04-10T07:14:36Z 140.01 2016-04-10T07:14:55Z 140.01 2016-04-10T07:15:15Z 140.01 2016-04-10T07:15:32Z 140.01 2016-04-10T07:15:52Z 139.53 2016-04-10T07:16:14Z 140.01 2016-04-10T07:16:32Z 140.01 2016-04-10T07:16:49Z 140.01 2016-04-10T07:17:05Z 139.53 2016-04-10T07:17:23Z 140.01 2016-04-10T07:17:36Z 139.53 2016-04-10T07:17:49Z 140.01 2016-04-10T07:18:03Z 139.53 2016-04-10T07:18:18Z 140.01 2016-04-10T07:18:34Z 140.01 2016-04-10T07:18:48Z 139.53 2016-04-10T07:19:06Z 139.53 2016-04-10T07:19:23Z 139.53 2016-04-10T07:19:38Z 139.53 2016-04-10T07:19:51Z 139.53 2016-04-10T07:20:00Z 139.53 2016-04-10T07:20:10Z 139.53 2016-04-10T07:20:18Z 139.53 2016-04-10T07:20:28Z 139.53 2016-04-10T07:20:35Z 139.53 2016-04-10T07:20:36Z 139.53 2016-04-10T07:20:37Z 139.53 2016-04-10T07:20:38Z 140.01 2016-04-10T07:20:39Z 140.01 2016-04-10T07:20:40Z 139.53 2016-04-10T07:20:41Z 140.01 2016-04-10T07:20:42Z 139.05 2016-04-10T07:20:48Z 138.09 2016-04-10T07:20:55Z 138.09 2016-04-10T07:21:03Z 138.09 2016-04-10T07:21:10Z 138.09 2016-04-10T07:21:17Z 137.61 2016-04-10T07:21:24Z 137.61 2016-04-10T07:21:33Z 138.57 2016-04-10T07:21:43Z 138.09 2016-04-10T07:21:51Z 137.61 2016-04-10T07:21:59Z 137.61 2016-04-10T07:22:05Z 137.61 2016-04-10T07:22:16Z 138.09 2016-04-10T07:22:28Z 137.61 2016-04-10T07:22:36Z 137.13 2016-04-10T07:22:44Z 136.64 2016-04-10T07:22:45Z 136.16 2016-04-10T07:22:46Z 136.64 2016-04-10T07:22:47Z 136.16 2016-04-10T07:22:48Z 136.64 2016-04-10T07:22:49Z 136.64 2016-04-10T07:22:50Z 137.13 2016-04-10T07:22:51Z 136.64 2016-04-10T07:22:58Z 136.16 2016-04-10T07:23:03Z 135.68 2016-04-10T07:23:04Z 135.2 2016-04-10T07:23:05Z 134.72 2016-04-10T07:23:06Z 135.2 2016-04-10T07:23:07Z 134.24 2016-04-10T07:23:11Z 134.24 2016-04-10T07:23:12Z 134.24 2016-04-10T07:23:13Z 134.72 2016-04-10T07:23:16Z 134.72 2016-04-10T07:23:17Z 134.72 2016-04-10T07:23:24Z 134.72 2016-04-10T07:23:33Z 134.24 2016-04-10T07:23:40Z 135.2 2016-04-10T07:23:47Z 135.68 2016-04-10T07:23:55Z 136.16 2016-04-10T07:24:01Z 136.64 2016-04-10T07:24:08Z 137.61 2016-04-10T07:24:18Z 138.57 2016-04-10T07:24:26Z 140.01 2016-04-10T07:24:35Z 140.97 2016-04-10T07:24:47Z 141.45 2016-04-10T07:25:00Z 142.41 2016-04-10T07:25:10Z 143.37 2016-04-10T07:25:20Z 143.85 2016-04-10T07:25:28Z 145.3 2016-04-10T07:25:38Z 146.26 2016-04-10T07:25:50Z 147.7 2016-04-10T07:26:01Z 149.14 2016-04-10T07:26:12Z 150.1 2016-04-10T07:26:22Z 150.58 2016-04-10T07:26:31Z 150.1 2016-04-10T07:26:37Z 150.1 2016-04-10T07:26:38Z 150.1 2016-04-10T07:26:39Z 150.58 2016-04-10T07:26:40Z 151.06 2016-04-10T07:26:41Z 150.58 2016-04-10T07:26:49Z 150.1 2016-04-10T07:26:58Z 148.66 2016-04-10T07:27:07Z 148.66 2016-04-10T07:27:14Z 148.66 2016-04-10T07:27:15Z 148.66 2016-04-10T07:27:16Z 148.66 2016-04-10T07:27:17Z 148.66 2016-04-10T07:27:18Z 149.14 2016-04-10T07:27:19Z 149.62 2016-04-10T07:27:27Z 151.54 2016-04-10T07:27:37Z 152.99 2016-04-10T07:27:47Z 154.91 2016-04-10T07:27:57Z 155.39 2016-04-10T07:28:07Z 156.35 2016-04-10T07:28:15Z 155.87 2016-04-10T07:28:23Z 154.91 2016-04-10T07:28:33Z 154.91 2016-04-10T07:28:41Z 154.43 2016-04-10T07:28:51Z 153.95 2016-04-10T07:28:59Z 153.47 2016-04-10T07:29:07Z 152.03 2016-04-10T07:29:18Z 151.54 2016-04-10T07:29:26Z 150.58 2016-04-10T07:29:35Z 149.14 2016-04-10T07:29:42Z 147.22 2016-04-10T07:29:50Z 145.78 2016-04-10T07:29:58Z 145.78 2016-04-10T07:29:59Z 145.3 2016-04-10T07:30:00Z 146.26 2016-04-10T07:30:08Z 146.74 2016-04-10T07:30:15Z 148.18 2016-04-10T07:30:24Z 149.62 2016-04-10T07:30:34Z 151.54 2016-04-10T07:30:45Z 151.54 2016-04-10T07:30:55Z 151.54 2016-04-10T07:31:05Z 151.54 2016-04-10T07:31:15Z 151.54 2016-04-10T07:31:25Z 152.03 2016-04-10T07:31:33Z 152.03 2016-04-10T07:31:42Z 152.03 2016-04-10T07:31:53Z 151.06 2016-04-10T07:32:01Z 150.1 2016-04-10T07:32:10Z 149.62 2016-04-10T07:32:14Z 149.62 2016-04-10T07:32:20Z 148.18 2016-04-10T07:32:27Z 148.18 2016-04-10T07:32:28Z 148.18 2016-04-10T07:32:29Z 147.7 2016-04-10T07:32:30Z 147.7 2016-04-10T07:32:31Z 147.7 2016-04-10T07:32:32Z 147.7 2016-04-10T07:32:33Z 147.7 2016-04-10T07:32:34Z 147.22 2016-04-10T07:32:35Z 146.74 2016-04-10T07:32:36Z 146.74 2016-04-10T07:32:37Z 146.74 2016-04-10T07:32:38Z 146.26 2016-04-10T07:32:39Z 146.26 2016-04-10T07:32:40Z 144.82 2016-04-10T07:32:49Z 144.34 2016-04-10T07:32:56Z 143.85 2016-04-10T07:32:57Z 143.85 2016-04-10T07:32:58Z 143.37 2016-04-10T07:32:59Z 143.37 2016-04-10T07:33:00Z 143.37 2016-04-10T07:33:01Z 143.37 2016-04-10T07:33:02Z 142.41 2016-04-10T07:33:03Z 142.89 2016-04-10T07:33:04Z 142.41 2016-04-10T07:33:05Z 141.93 2016-04-10T07:33:09Z 141.45 2016-04-10T07:33:10Z 141.93 2016-04-10T07:33:11Z 140.97 2016-04-10T07:33:12Z 140.97 2016-04-10T07:33:13Z 140.97 2016-04-10T07:33:14Z 141.45 2016-04-10T07:33:15Z 140.97 2016-04-10T07:33:21Z 141.93 2016-04-10T07:33:29Z 140.97 2016-04-10T07:33:38Z 140.97 2016-04-10T07:33:46Z 140.97 2016-04-10T07:33:55Z 140.97 2016-04-10T07:34:04Z 140.97 2016-04-10T07:34:13Z 140.97 2016-04-10T07:34:24Z 140.97 2016-04-10T07:34:34Z 141.45 2016-04-10T07:34:43Z 141.45 2016-04-10T07:34:51Z 141.45 2016-04-10T07:35:00Z 142.89 2016-04-10T07:35:08Z 143.85 2016-04-10T07:35:16Z 143.85 2016-04-10T07:35:22Z 144.82 2016-04-10T07:35:30Z 145.78 2016-04-10T07:35:37Z 146.26 2016-04-10T07:35:46Z 147.22 2016-04-10T07:35:56Z 148.18 2016-04-10T07:36:05Z 148.66 2016-04-10T07:36:14Z 149.14 2016-04-10T07:36:25Z 149.62 2016-04-10T07:36:34Z 150.58 2016-04-10T07:36:44Z 151.54 2016-04-10T07:36:55Z 152.03 2016-04-10T07:37:03Z 152.99 2016-04-10T07:37:11Z 153.47 2016-04-10T07:37:19Z 153.95 2016-04-10T07:37:27Z 154.43 2016-04-10T07:37:36Z 154.91 2016-04-10T07:37:45Z 155.39 2016-04-10T07:37:55Z 156.35 2016-04-10T07:38:04Z 156.83 2016-04-10T07:38:12Z 157.31 2016-04-10T07:38:20Z 158.75 2016-04-10T07:38:29Z 159.72 2016-04-10T07:38:38Z 161.16 2016-04-10T07:38:45Z 161.64 2016-04-10T07:38:53Z 162.12 2016-04-10T07:39:00Z 162.6 2016-04-10T07:39:07Z 163.56 2016-04-10T07:39:15Z 163.56 2016-04-10T07:39:23Z 164.52 2016-04-10T07:39:30Z 165 2016-04-10T07:39:37Z 165.48 2016-04-10T07:39:44Z 166.93 2016-04-10T07:39:51Z 166.45 2016-04-10T07:39:52Z 166.45 2016-04-10T07:39:53Z 166.93 2016-04-10T07:39:54Z 166.93 2016-04-10T07:39:55Z 166.93 2016-04-10T07:39:56Z 167.41 2016-04-10T07:39:57Z 167.41 2016-04-10T07:39:58Z 167.89 2016-04-10T07:39:59Z 167.89 2016-04-10T07:40:08Z 168.37 2016-04-10T07:40:12Z 168.37 2016-04-10T07:40:13Z 168.85 2016-04-10T07:40:21Z 169.33 2016-04-10T07:40:29Z 170.29 2016-04-10T07:40:36Z 170.77 2016-04-10T07:40:44Z 171.25 2016-04-10T07:40:47Z 170.77 2016-04-10T07:40:48Z 171.25 2016-04-10T07:40:49Z 172.21 2016-04-10T07:40:57Z 172.21 2016-04-10T07:41:02Z 172.21 2016-04-10T07:41:03Z 171.73 2016-04-10T07:41:04Z 170.29 2016-04-10T07:41:10Z 170.29 2016-04-10T07:41:11Z 169.33 2016-04-10T07:41:12Z 168.85 2016-04-10T07:41:13Z 168.37 2016-04-10T07:41:14Z 165 2016-04-10T07:41:20Z 163.56 2016-04-10T07:41:25Z 162.12 2016-04-10T07:41:26Z 162.12 2016-04-10T07:41:27Z 161.16 2016-04-10T07:41:28Z 160.68 2016-04-10T07:41:29Z 159.72 2016-04-10T07:41:31Z 158.27 2016-04-10T07:41:33Z 154.43 2016-04-10T07:41:39Z 153.95 2016-04-10T07:41:40Z 152.03 2016-04-10T07:41:44Z 151.06 2016-04-10T07:41:45Z 151.06 2016-04-10T07:41:46Z 147.7 2016-04-10T07:41:51Z 145.3 2016-04-10T07:41:59Z 144.34 2016-04-10T07:42:06Z 143.85 2016-04-10T07:42:14Z 143.37 2016-04-10T07:42:22Z 142.41 2016-04-10T07:42:32Z 141.93 2016-04-10T07:42:42Z 142.89 2016-04-10T07:42:49Z 143.85 2016-04-10T07:42:56Z 145.3 2016-04-10T07:43:06Z 146.26 2016-04-10T07:43:16Z 147.22 2016-04-10T07:43:27Z 148.18 2016-04-10T07:43:33Z 148.18 2016-04-10T07:43:34Z 148.18 2016-04-10T07:43:35Z 148.66 2016-04-10T07:43:36Z 148.18 2016-04-10T07:43:37Z 148.66 2016-04-10T07:43:38Z 148.18 2016-04-10T07:43:39Z 148.66 2016-04-10T07:43:50Z 149.14 2016-04-10T07:44:01Z 149.14 2016-04-10T07:44:13Z 149.62 2016-04-10T07:44:23Z 150.1 2016-04-10T07:44:32Z 150.1 2016-04-10T07:44:39Z 150.58 2016-04-10T07:44:47Z 150.1 2016-04-10T07:44:54Z 150.1 2016-04-10T07:45:03Z 150.1 2016-04-10T07:45:11Z 151.06 2016-04-10T07:45:20Z 151.54 2016-04-10T07:45:28Z 152.51 2016-04-10T07:45:39Z 152.99 2016-04-10T07:45:48Z 153.95 2016-04-10T07:45:57Z 154.43 2016-04-10T07:46:07Z 155.39 2016-04-10T07:46:16Z 156.35 2016-04-10T07:46:23Z 157.31 2016-04-10T07:46:34Z 158.27 2016-04-10T07:46:43Z 159.24 2016-04-10T07:46:53Z 160.2 2016-04-10T07:47:01Z 160.2 2016-04-10T07:47:09Z 160.68 2016-04-10T07:47:18Z 161.16 2016-04-10T07:47:27Z 161.64 2016-04-10T07:47:35Z 162.12 2016-04-10T07:47:45Z 163.56 2016-04-10T07:47:56Z 164.04 2016-04-10T07:48:06Z 165 2016-04-10T07:48:16Z 165.48 2016-04-10T07:48:28Z 166.93 2016-04-10T07:48:38Z 166.93 2016-04-10T07:48:47Z 166.45 2016-04-10T07:48:58Z 166.93 2016-04-10T07:49:07Z 167.41 2016-04-10T07:49:19Z 167.41 2016-04-10T07:49:30Z 167.41 2016-04-10T07:49:42Z 168.37 2016-04-10T07:49:51Z 168.37 2016-04-10T07:50:03Z 168.85 2016-04-10T07:50:13Z 168.85 2016-04-10T07:50:21Z 167.89 2016-04-10T07:50:31Z 167.89 2016-04-10T07:50:37Z 168.37 2016-04-10T07:50:38Z 167.89 2016-04-10T07:50:39Z 167.41 2016-04-10T07:50:40Z 167.41 2016-04-10T07:50:41Z 165.96 2016-04-10T07:50:46Z 165.96 2016-04-10T07:50:47Z 165.48 2016-04-10T07:50:48Z 164.52 2016-04-10T07:50:49Z 165 2016-04-10T07:50:50Z 163.56 2016-04-10T07:50:54Z 163.56 2016-04-10T07:50:55Z 162.6 2016-04-10T07:50:56Z 162.12 2016-04-10T07:50:57Z 161.64 2016-04-10T07:50:58Z 162.12 2016-04-10T07:50:59Z 161.16 2016-04-10T07:51:00Z 161.16 2016-04-10T07:51:01Z 160.68 2016-04-10T07:51:02Z 160.68 2016-04-10T07:51:03Z 159.72 2016-04-10T07:51:09Z 158.75 2016-04-10T07:51:15Z 156.83 2016-04-10T07:51:24Z 156.83 2016-04-10T07:51:25Z 154.43 2016-04-10T07:51:36Z 153.95 2016-04-10T07:51:39Z 153.95 2016-04-10T07:51:40Z 153.47 2016-04-10T07:51:41Z 152.99 2016-04-10T07:51:42Z 152.99 2016-04-10T07:51:43Z 152.99 2016-04-10T07:51:44Z 152.03 2016-04-10T07:51:45Z 152.51 2016-04-10T07:51:46Z 152.03 2016-04-10T07:51:47Z 151.54 2016-04-10T07:51:48Z 151.54 2016-04-10T07:51:49Z 151.54 2016-04-10T07:51:50Z 151.06 2016-04-10T07:51:51Z 150.58 2016-04-10T07:51:53Z 150.58 2016-04-10T07:51:54Z 150.58 2016-04-10T07:51:55Z 150.58 2016-04-10T07:51:56Z 150.58 2016-04-10T07:51:57Z 150.58 2016-04-10T07:51:58Z 151.06 2016-04-10T07:52:07Z 150.58 2016-04-10T07:52:10Z 150.1 2016-04-10T07:52:11Z 150.58 2016-04-10T07:52:12Z 150.58 2016-04-10T07:52:13Z 150.58 2016-04-10T07:52:14Z 150.58 2016-04-10T07:52:15Z 151.06 2016-04-10T07:52:16Z 151.54 2016-04-10T07:52:24Z 151.06 2016-04-10T07:52:32Z 151.54 2016-04-10T07:52:39Z 151.54 2016-04-10T07:52:46Z 152.51 2016-04-10T07:52:53Z 152.51 2016-04-10T07:53:01Z 152.99 2016-04-10T07:53:11Z 153.95 2016-04-10T07:53:17Z 154.43 2016-04-10T07:53:25Z 155.39 2016-04-10T07:53:33Z 155.39 2016-04-10T07:53:42Z 156.35 2016-04-10T07:53:52Z 156.35 2016-04-10T07:53:59Z 156.83 2016-04-10T07:54:07Z 157.79 2016-04-10T07:54:15Z 158.27 2016-04-10T07:54:25Z 158.75 2016-04-10T07:54:34Z 159.24 2016-04-10T07:54:43Z 159.72 2016-04-10T07:54:53Z 160.2 2016-04-10T07:55:02Z 161.16 2016-04-10T07:55:12Z 161.64 2016-04-10T07:55:21Z 161.64 2016-04-10T07:55:31Z 163.08 2016-04-10T07:55:41Z 163.56 2016-04-10T07:55:50Z 164.04 2016-04-10T07:56:02Z 164.52 2016-04-10T07:56:12Z 165 2016-04-10T07:56:22Z 165.96 2016-04-10T07:56:31Z 166.45 2016-04-10T07:56:41Z 166.93 2016-04-10T07:56:50Z 167.41 2016-04-10T07:57:01Z 168.37 2016-04-10T07:57:10Z 169.33 2016-04-10T07:57:20Z 170.29 2016-04-10T07:57:29Z 170.29 2016-04-10T07:57:39Z 170.29 2016-04-10T07:57:50Z 171.25 2016-04-10T07:58:00Z 171.73 2016-04-10T07:58:10Z 172.21 2016-04-10T07:58:20Z 173.17 2016-04-10T07:58:31Z 174.14 2016-04-10T07:58:40Z 174.14 2016-04-10T07:58:50Z 175.1 2016-04-10T07:59:01Z 175.58 2016-04-10T07:59:11Z 176.54 2016-04-10T07:59:20Z 177.02 2016-04-10T07:59:31Z 177.5 2016-04-10T07:59:40Z 177.98 2016-04-10T07:59:48Z 177.98 2016-04-10T07:59:55Z 177.5 2016-04-10T08:00:04Z 177.02 2016-04-10T08:00:11Z 177.02 2016-04-10T08:00:20Z 176.54 2016-04-10T08:00:27Z 175.58 2016-04-10T08:00:34Z 175.58 2016-04-10T08:00:37Z 175.1 2016-04-10T08:00:38Z 175.1 2016-04-10T08:00:39Z 175.1 2016-04-10T08:00:40Z 174.62 2016-04-10T08:00:41Z 174.62 2016-04-10T08:00:42Z 174.62 2016-04-10T08:00:43Z 173.66 2016-04-10T08:00:53Z 173.66 2016-04-10T08:00:56Z 173.17 2016-04-10T08:00:57Z 172.69 2016-04-10T08:01:04Z 172.21 2016-04-10T08:01:09Z 171.25 2016-04-10T08:01:13Z 171.25 2016-04-10T08:01:14Z 170.77 2016-04-10T08:01:15Z 171.25 2016-04-10T08:01:16Z 170.77 2016-04-10T08:01:17Z 170.77 2016-04-10T08:01:26Z 169.33 2016-04-10T08:01:35Z 168.37 2016-04-10T08:01:43Z 168.37 2016-04-10T08:01:45Z 167.41 2016-04-10T08:01:51Z 167.41 2016-04-10T08:01:53Z 165.48 2016-04-10T08:02:00Z 165.48 2016-04-10T08:02:03Z 165 2016-04-10T08:02:06Z 164.52 2016-04-10T08:02:07Z 164.52 2016-04-10T08:02:08Z 165 2016-04-10T08:02:15Z 165 2016-04-10T08:02:23Z 165.48 2016-04-10T08:02:30Z 165.48 2016-04-10T08:02:39Z 165.96 2016-04-10T08:02:48Z 165.96 2016-04-10T08:02:57Z 166.45 2016-04-10T08:03:07Z 166.93 2016-04-10T08:03:16Z 166.93 2016-04-10T08:03:24Z 166.93 2016-04-10T08:03:33Z 167.41 2016-04-10T08:03:40Z 167.41 2016-04-10T08:03:48Z 167.89 2016-04-10T08:03:55Z 168.37 2016-04-10T08:04:04Z 168.37 2016-04-10T08:04:12Z 168.85 2016-04-10T08:04:21Z 168.85 2016-04-10T08:04:29Z 169.33 2016-04-10T08:04:39Z 169.81 2016-04-10T08:04:47Z 169.81 2016-04-10T08:04:55Z 170.29 2016-04-10T08:05:05Z 169.81 2016-04-10T08:05:14Z 169.81 2016-04-10T08:05:23Z 169.81 2016-04-10T08:05:30Z 169.81 2016-04-10T08:05:39Z 170.29 2016-04-10T08:05:48Z 170.29 2016-04-10T08:05:56Z 170.29 2016-04-10T08:06:03Z 170.29 2016-04-10T08:06:11Z 170.29 2016-04-10T08:06:19Z 170.29 2016-04-10T08:06:29Z 170.29 2016-04-10T08:06:36Z 170.77 2016-04-10T08:06:44Z 170.77 2016-04-10T08:06:52Z 170.77 2016-04-10T08:07:01Z 171.25 2016-04-10T08:07:09Z 171.73 2016-04-10T08:07:17Z 171.25 2016-04-10T08:07:24Z 170.77 2016-04-10T08:07:33Z 171.73 2016-04-10T08:07:42Z 171.73 2016-04-10T08:07:51Z 172.21 2016-04-10T08:08:00Z 172.21 2016-04-10T08:08:09Z 171.25 2016-04-10T08:08:17Z 171.25 2016-04-10T08:08:25Z 171.25 2016-04-10T08:08:32Z 171.73 2016-04-10T08:08:40Z 171.73 2016-04-10T08:08:49Z 171.25 2016-04-10T08:08:57Z 170.77 2016-04-10T08:09:05Z 171.25 2016-04-10T08:09:13Z 171.25 2016-04-10T08:09:22Z 171.73 2016-04-10T08:09:34Z 171.25 2016-04-10T08:09:44Z 171.25 2016-04-10T08:09:50Z 171.73 2016-04-10T08:09:58Z 172.21 2016-04-10T08:10:06Z 172.21 2016-04-10T08:10:14Z 172.21 2016-04-10T08:10:21Z 172.69 2016-04-10T08:10:30Z 173.17 2016-04-10T08:10:38Z 174.14 2016-04-10T08:10:48Z 174.62 2016-04-10T08:10:55Z 174.62 2016-04-10T08:11:02Z 175.1 2016-04-10T08:11:12Z 175.1 2016-04-10T08:11:21Z 175.58 2016-04-10T08:11:30Z 175.58 2016-04-10T08:11:38Z 176.06 2016-04-10T08:11:47Z 176.06 2016-04-10T08:11:55Z 176.06 2016-04-10T08:12:03Z 176.06 2016-04-10T08:12:11Z 176.06 2016-04-10T08:12:19Z 176.06 2016-04-10T08:12:27Z 176.06 2016-04-10T08:12:36Z 176.06 2016-04-10T08:12:45Z 176.54 2016-04-10T08:12:55Z 177.02 2016-04-10T08:13:05Z 177.02 2016-04-10T08:13:15Z 177.02 2016-04-10T08:13:25Z 177.5 2016-04-10T08:13:34Z 177.5 2016-04-10T08:13:42Z 177.98 2016-04-10T08:13:51Z 177.98 2016-04-10T08:14:00Z 178.46 2016-04-10T08:14:09Z 178.46 2016-04-10T08:14:19Z 178.94 2016-04-10T08:14:29Z 178.46 2016-04-10T08:14:37Z 178.46 2016-04-10T08:14:47Z 177.98 2016-04-10T08:14:55Z 178.94 2016-04-10T08:15:03Z 178.94 2016-04-10T08:15:13Z 178.46 2016-04-10T08:15:20Z 178.94 2016-04-10T08:15:30Z 179.42 2016-04-10T08:15:37Z 179.42 2016-04-10T08:15:47Z 178.94 2016-04-10T08:15:53Z 179.42 2016-04-10T08:16:00Z 179.42 2016-04-10T08:16:01Z 179.42 2016-04-10T08:16:09Z 179.42 2016-04-10T08:16:16Z 179.9 2016-04-10T08:16:26Z 179.42 2016-04-10T08:16:35Z 180.38 2016-04-10T08:16:45Z 180.38 2016-04-10T08:16:54Z 180.87 2016-04-10T08:17:02Z 181.83 2016-04-10T08:17:13Z 181.35 2016-04-10T08:17:22Z 181.83 2016-04-10T08:17:28Z 182.31 2016-04-10T08:17:35Z 181.83 2016-04-10T08:17:43Z 182.79 2016-04-10T08:17:52Z 182.31 2016-04-10T08:18:00Z 182.79 2016-04-10T08:18:10Z 183.27 2016-04-10T08:18:20Z 182.79 2016-04-10T08:18:28Z 183.27 2016-04-10T08:18:38Z 182.79 2016-04-10T08:18:49Z 183.27 2016-04-10T08:18:59Z 183.27 2016-04-10T08:19:07Z 183.75 2016-04-10T08:19:15Z 183.27 2016-04-10T08:19:22Z 183.27 2016-04-10T08:19:30Z 183.75 2016-04-10T08:19:37Z 183.75 2016-04-10T08:19:46Z 183.75 2016-04-10T08:19:54Z 183.75 2016-04-10T08:20:03Z 184.23 2016-04-10T08:20:11Z 184.23 2016-04-10T08:20:22Z 184.71 2016-04-10T08:20:33Z 184.71 2016-04-10T08:20:41Z 184.23 2016-04-10T08:20:48Z 184.71 2016-04-10T08:20:59Z 184.71 2016-04-10T08:21:09Z 184.71 2016-04-10T08:21:17Z 185.19 2016-04-10T08:21:26Z 185.19 2016-04-10T08:21:36Z 185.19 2016-04-10T08:21:44Z 185.67 2016-04-10T08:21:52Z 186.15 2016-04-10T08:22:00Z 186.15 2016-04-10T08:22:09Z 186.63 2016-04-10T08:22:16Z 186.63 2016-04-10T08:22:25Z 186.63 2016-04-10T08:22:36Z 186.15 2016-04-10T08:22:43Z 187.11 2016-04-10T08:22:52Z 187.59 2016-04-10T08:23:02Z 187.11 2016-04-10T08:23:11Z 187.59 2016-04-10T08:23:22Z 187.59 2016-04-10T08:23:31Z 187.59 2016-04-10T08:23:42Z 188.08 2016-04-10T08:23:51Z 187.59 2016-04-10T08:24:00Z 187.59 2016-04-10T08:24:10Z 187.59 2016-04-10T08:24:19Z 188.08 2016-04-10T08:24:27Z 188.08 2016-04-10T08:24:35Z 188.56 2016-04-10T08:24:43Z 188.08 2016-04-10T08:24:52Z 188.56 2016-04-10T08:25:00Z 188.56 2016-04-10T08:25:08Z 189.04 2016-04-10T08:25:17Z 188.56 2016-04-10T08:25:23Z 188.56 2016-04-10T08:25:29Z 188.56 2016-04-10T08:25:37Z 189.04 2016-04-10T08:25:44Z 188.56 2016-04-10T08:25:50Z 189.04 2016-04-10T08:25:59Z 189.04 2016-04-10T08:26:06Z 189.04 2016-04-10T08:26:15Z 189.52 2016-04-10T08:26:24Z 189.52 2016-04-10T08:26:30Z 189.04 2016-04-10T08:26:36Z 189.52 2016-04-10T08:26:44Z 190 2016-04-10T08:26:55Z 190 2016-04-10T08:27:03Z 190 2016-04-10T08:27:11Z 189.52 2016-04-10T08:27:19Z 190 2016-04-10T08:27:30Z 190 2016-04-10T08:27:37Z 189.52 2016-04-10T08:27:47Z 190 2016-04-10T08:27:57Z 190 2016-04-10T08:28:08Z 190 2016-04-10T08:28:18Z 190 2016-04-10T08:28:27Z 190 2016-04-10T08:28:35Z 190.96 2016-04-10T08:28:43Z 190.48 2016-04-10T08:28:52Z 190.96 2016-04-10T08:29:02Z 190.96 2016-04-10T08:29:10Z 191.44 2016-04-10T08:29:19Z 191.44 2016-04-10T08:29:29Z 191.44 2016-04-10T08:29:39Z 191.92 2016-04-10T08:29:46Z 191.92 2016-04-10T08:29:53Z 191.92 2016-04-10T08:30:01Z 192.4 2016-04-10T08:30:09Z 192.4 2016-04-10T08:30:17Z 192.4 2016-04-10T08:30:23Z 192.88 2016-04-10T08:30:31Z 193.36 2016-04-10T08:30:40Z 193.84 2016-04-10T08:30:49Z 193.36 2016-04-10T08:30:56Z 193.84 2016-04-10T08:31:05Z 194.32 2016-04-10T08:31:12Z 194.8 2016-04-10T08:31:21Z 194.8 2016-04-10T08:31:31Z 195.28 2016-04-10T08:31:40Z 195.77 2016-04-10T08:31:51Z 195.77 2016-04-10T08:32:00Z 196.73 2016-04-10T08:32:07Z 197.21 2016-04-10T08:32:16Z 197.69 2016-04-10T08:32:24Z 197.69 2016-04-10T08:32:32Z 198.17 2016-04-10T08:32:40Z 198.65 2016-04-10T08:32:49Z 198.65 2016-04-10T08:32:59Z 199.13 2016-04-10T08:33:11Z 199.13 2016-04-10T08:33:20Z 199.13 2016-04-10T08:33:28Z 200.09 2016-04-10T08:33:35Z 199.61 2016-04-10T08:33:43Z 199.61 2016-04-10T08:33:52Z 200.09 2016-04-10T08:34:02Z 199.61 2016-04-10T08:34:09Z 199.61 2016-04-10T08:34:18Z 199.61 2016-04-10T08:34:26Z 199.61 2016-04-10T08:34:34Z 199.61 2016-04-10T08:34:40Z 199.61 2016-04-10T08:34:47Z 199.61 2016-04-10T08:34:53Z 200.09 2016-04-10T08:35:03Z 200.57 2016-04-10T08:35:10Z 200.57 2016-04-10T08:35:16Z 200.57 2016-04-10T08:35:25Z 202.01 2016-04-10T08:35:34Z 202.49 2016-04-10T08:35:44Z 202.98 2016-04-10T08:35:53Z 204.42 2016-04-10T08:36:02Z 204.9 2016-04-10T08:36:13Z 205.86 2016-04-10T08:36:24Z 206.34 2016-04-10T08:36:33Z 207.3 2016-04-10T08:36:43Z 207.78 2016-04-10T08:36:51Z 208.74 2016-04-10T08:37:00Z 210.19 2016-04-10T08:37:10Z 210.67 2016-04-10T08:37:20Z 211.63 2016-04-10T08:37:29Z 212.11 2016-04-10T08:37:37Z 213.07 2016-04-10T08:37:46Z 213.55 2016-04-10T08:37:55Z 214.03 2016-04-10T08:38:03Z 214.99 2016-04-10T08:38:12Z 215.95 2016-04-10T08:38:21Z 215.95 2016-04-10T08:38:22Z 215.95 2016-04-10T08:38:26Z 215.95 2016-04-10T08:38:27Z 216.43 2016-04-10T08:38:33Z 216.43 2016-04-10T08:38:41Z 216.43 2016-04-10T08:38:56Z 215.95 2016-04-10T08:39:10Z 216.43 2016-04-10T08:39:24Z 215.95 2016-04-10T08:39:37Z 215.47 2016-04-10T08:39:53Z 215.47 2016-04-10T08:40:07Z 215.47 2016-04-10T08:40:24Z 215.47 2016-04-10T08:40:37Z 215.47 2016-04-10T08:40:54Z 215.47 2016-04-10T08:41:12Z 215.95 2016-04-10T08:41:30Z 215.47 2016-04-10T08:41:41Z 215.95 2016-04-10T08:41:56Z 215.47 2016-04-10T08:42:15Z 215.95 2016-04-10T08:42:35Z 216.43 2016-04-10T08:42:57Z 215.95 2016-04-10T08:43:12Z 216.43 2016-04-10T08:43:31Z 215.95 2016-04-10T08:43:49Z 215.95 2016-04-10T08:44:04Z 216.43 2016-04-10T08:44:22Z 215.95 2016-04-10T08:44:37Z 215.95 2016-04-10T08:44:53Z 216.43 2016-04-10T08:45:07Z 215.95 2016-04-10T08:45:23Z 215.95 2016-04-10T08:45:40Z 215.95 2016-04-10T08:45:51Z 215.95 2016-04-10T08:45:59Z 215.47 2016-04-10T08:46:06Z 215.47 2016-04-10T08:46:13Z 215.95 2016-04-10T08:46:17Z 216.43 2016-04-10T08:46:25Z 217.88 2016-04-10T08:46:34Z 218.84 2016-04-10T08:46:45Z 219.32 2016-04-10T08:46:54Z 220.76 2016-04-10T08:47:05Z 221.72 2016-04-10T08:47:14Z 221.72 2016-04-10T08:47:21Z 222.68 2016-04-10T08:47:30Z 222.68 2016-04-10T08:47:42Z 224.12 2016-04-10T08:47:53Z 224.61 2016-04-10T08:48:01Z 225.09 2016-04-10T08:48:10Z 225.09 2016-04-10T08:48:18Z 226.05 2016-04-10T08:48:27Z 226.05 2016-04-10T08:48:37Z 227.01 2016-04-10T08:48:45Z 227.49 2016-04-10T08:48:52Z 227.49 2016-04-10T08:49:01Z 227.97 2016-04-10T08:49:07Z 229.41 2016-04-10T08:49:17Z 228.93 2016-04-10T08:49:24Z 229.41 2016-04-10T08:49:32Z 228.93 2016-04-10T08:49:38Z 229.41 2016-04-10T08:49:48Z 228.93 2016-04-10T08:49:55Z 228.93 2016-04-10T08:50:08Z 228.45 2016-04-10T08:50:16Z 228.45 2016-04-10T08:50:24Z 227.97 2016-04-10T08:50:35Z 227.49 2016-04-10T08:50:44Z 227.49 2016-04-10T08:50:50Z 227.01 2016-04-10T08:50:58Z 227.49 2016-04-10T08:51:08Z 227.49 2016-04-10T08:51:16Z 227.49 2016-04-10T08:51:23Z 227.01 2016-04-10T08:51:30Z 227.01 2016-04-10T08:51:37Z 227.49 2016-04-10T08:51:44Z 228.45 2016-04-10T08:51:53Z 228.45 2016-04-10T08:52:00Z 229.41 2016-04-10T08:52:10Z 229.89 2016-04-10T08:52:19Z 230.37 2016-04-10T08:52:25Z 231.81 2016-04-10T08:52:34Z 232.3 2016-04-10T08:52:45Z 233.26 2016-04-10T08:52:55Z 234.22 2016-04-10T08:53:04Z 234.7 2016-04-10T08:53:13Z 235.18 2016-04-10T08:53:23Z 236.62 2016-04-10T08:53:32Z 237.1 2016-04-10T08:53:42Z 238.06 2016-04-10T08:53:51Z 237.58 2016-04-10T08:53:59Z 238.54 2016-04-10T08:54:08Z 238.54 2016-04-10T08:54:18Z 238.54 2016-04-10T08:54:27Z 238.54 2016-04-10T08:54:35Z 238.06 2016-04-10T08:54:45Z 239.02 2016-04-10T08:54:54Z 239.02 2016-04-10T08:55:04Z 239.02 2016-04-10T08:55:16Z 239.02 2016-04-10T08:55:26Z 239.02 2016-04-10T08:55:36Z 239.51 2016-04-10T08:55:45Z 239.02 2016-04-10T08:55:52Z 238.54 2016-04-10T08:56:02Z 239.02 2016-04-10T08:56:09Z 237.58 2016-04-10T08:56:16Z 237.1 2016-04-10T08:56:20Z 237.1 2016-04-10T08:56:23Z 237.1 2016-04-10T08:56:24Z 235.66 2016-04-10T08:56:33Z 234.7 2016-04-10T08:56:36Z 234.7 2016-04-10T08:56:37Z 234.7 2016-04-10T08:56:38Z 234.22 2016-04-10T08:56:39Z 234.7 2016-04-10T08:56:40Z 234.7 2016-04-10T08:56:41Z 235.66 2016-04-10T08:56:42Z 234.7 2016-04-10T08:56:43Z 234.7 2016-04-10T08:56:44Z 234.22 2016-04-10T08:56:45Z 233.74 2016-04-10T08:56:46Z 233.26 2016-04-10T08:56:51Z 230.37 2016-04-10T08:57:00Z 229.41 2016-04-10T08:57:09Z 227.49 2016-04-10T08:57:14Z 227.49 2016-04-10T08:57:15Z 227.49 2016-04-10T08:57:16Z 227.49 2016-04-10T08:57:17Z 227.01 2016-04-10T08:57:18Z 227.01 2016-04-10T08:57:19Z 227.01 2016-04-10T08:57:20Z 227.01 2016-04-10T08:57:21Z 228.93 2016-04-10T08:57:27Z 228.45 2016-04-10T08:57:28Z 228.45 2016-04-10T08:57:29Z 228.93 2016-04-10T08:57:30Z 228.45 2016-04-10T08:57:31Z 229.41 2016-04-10T08:57:32Z 228.93 2016-04-10T08:57:33Z 229.41 2016-04-10T08:57:40Z 229.41 2016-04-10T08:57:47Z 230.37 2016-04-10T08:57:56Z 231.33 2016-04-10T08:58:04Z 232.3 2016-04-10T08:58:15Z 233.26 2016-04-10T08:58:24Z 233.74 2016-04-10T08:58:33Z 234.22 2016-04-10T08:58:42Z 235.66 2016-04-10T08:58:51Z 236.14 2016-04-10T08:59:00Z 236.14 2016-04-10T08:59:08Z 236.62 2016-04-10T08:59:15Z 237.1 2016-04-10T08:59:22Z 238.54 2016-04-10T08:59:30Z 239.51 2016-04-10T08:59:39Z 239.99 2016-04-10T08:59:47Z 239.51 2016-04-10T08:59:55Z 239.99 2016-04-10T09:00:04Z 239.99 2016-04-10T09:00:12Z 239.99 2016-04-10T09:00:22Z 240.47 2016-04-10T09:00:29Z 239.99 2016-04-10T09:00:38Z 240.47 2016-04-10T09:00:45Z 239.99 2016-04-10T09:00:53Z 240.47 2016-04-10T09:01:01Z 240.47 2016-04-10T09:01:09Z 240.47 2016-04-10T09:01:16Z 240.95 2016-04-10T09:01:23Z 241.43 2016-04-10T09:01:31Z 240.95 2016-04-10T09:01:38Z 240.95 2016-04-10T09:01:45Z 240.47 2016-04-10T09:01:53Z 240.95 2016-04-10T09:02:00Z 240.95 2016-04-10T09:02:07Z 240.95 2016-04-10T09:02:15Z 240.95 2016-04-10T09:02:22Z 240.95 2016-04-10T09:02:28Z 239.99 2016-04-10T09:02:37Z 240.47 2016-04-10T09:02:45Z 241.43 2016-04-10T09:02:52Z 241.91 2016-04-10T09:02:59Z 241.43 2016-04-10T09:03:07Z 241.91 2016-04-10T09:03:14Z 241.43 2016-04-10T09:03:24Z 241.91 2016-04-10T09:03:32Z 241.91 2016-04-10T09:03:40Z 241.91 2016-04-10T09:03:51Z 242.39 2016-04-10T09:03:59Z 242.87 2016-04-10T09:04:07Z 242.39 2016-04-10T09:04:16Z 242.39 2016-04-10T09:04:25Z 242.39 2016-04-10T09:04:33Z 241.91 2016-04-10T09:04:42Z 242.39 2016-04-10T09:04:51Z 242.87 2016-04-10T09:05:00Z 243.35 2016-04-10T09:05:06Z 242.87 2016-04-10T09:05:14Z 242.87 2016-04-10T09:05:24Z 242.87 2016-04-10T09:05:32Z 242.87 2016-04-10T09:05:42Z 243.35 2016-04-10T09:05:50Z 242.87 2016-04-10T09:05:57Z 242.39 2016-04-10T09:06:05Z 243.35 2016-04-10T09:06:12Z 242.87 2016-04-10T09:06:20Z 242.87 2016-04-10T09:06:26Z 243.35 2016-04-10T09:06:32Z 243.35 2016-04-10T09:06:39Z 243.35 2016-04-10T09:06:47Z 242.87 2016-04-10T09:06:56Z 242.87 2016-04-10T09:07:04Z 243.35 2016-04-10T09:07:13Z 242.87 2016-04-10T09:07:22Z 243.35 2016-04-10T09:07:29Z 242.39 2016-04-10T09:07:38Z 241.91 2016-04-10T09:07:45Z 241.91 2016-04-10T09:07:52Z 241.43 2016-04-10T09:08:01Z 241.43 2016-04-10T09:08:04Z 241.43 2016-04-10T09:08:12Z 241.91 2016-04-10T09:08:19Z 241.91 2016-04-10T09:08:26Z 240.95 2016-04-10T09:08:32Z 240.95 2016-04-10T09:08:39Z 241.43 2016-04-10T09:08:47Z 240.95 2016-04-10T09:08:52Z 240.95 2016-04-10T09:08:58Z 240.47 2016-04-10T09:09:04Z 240.95 2016-04-10T09:09:10Z 240.47 2016-04-10T09:09:19Z 240.95 2016-04-10T09:09:26Z 240.95 2016-04-10T09:09:31Z 241.43 2016-04-10T09:09:35Z 241.43 2016-04-10T09:09:42Z 241.91 2016-04-10T09:09:50Z 242.39 2016-04-10T09:09:57Z 242.87 2016-04-10T09:10:04Z 242.87 2016-04-10T09:10:11Z 243.35 2016-04-10T09:10:19Z 243.35 2016-04-10T09:10:27Z 243.83 2016-04-10T09:10:36Z 243.35 2016-04-10T09:10:45Z 242.87 2016-04-10T09:10:52Z 243.83 2016-04-10T09:10:59Z 243.83 2016-04-10T09:11:08Z 244.31 2016-04-10T09:11:16Z 244.79 2016-04-10T09:11:22Z 245.27 2016-04-10T09:11:30Z 245.27 2016-04-10T09:11:38Z 245.27 2016-04-10T09:11:47Z 245.27 2016-04-10T09:11:53Z 245.27 2016-04-10T09:12:03Z 245.75 2016-04-10T09:12:11Z 245.75 2016-04-10T09:12:20Z 245.75 2016-04-10T09:12:28Z 245.75 2016-04-10T09:12:38Z 245.27 2016-04-10T09:12:46Z 244.79 2016-04-10T09:12:53Z 244.79 2016-04-10T09:13:01Z 245.27 2016-04-10T09:13:09Z 245.27 2016-04-10T09:13:18Z 245.27 2016-04-10T09:13:25Z 246.23 2016-04-10T09:13:35Z 245.75 2016-04-10T09:13:43Z 246.72 2016-04-10T09:13:52Z 247.2 2016-04-10T09:14:01Z 247.2 2016-04-10T09:14:12Z 247.2 2016-04-10T09:14:21Z 247.2 2016-04-10T09:14:29Z 247.68 2016-04-10T09:14:36Z 247.68 2016-04-10T09:14:46Z 248.64 2016-04-10T09:14:55Z 248.16 2016-04-10T09:15:02Z 249.12 2016-04-10T09:15:09Z 249.12 2016-04-10T09:15:17Z 249.6 2016-04-10T09:15:24Z 249.12 2016-04-10T09:15:33Z 249.12 2016-04-10T09:15:39Z 249.6 2016-04-10T09:15:45Z 250.08 2016-04-10T09:15:52Z 250.56 2016-04-10T09:15:59Z 250.56 2016-04-10T09:16:06Z 251.04 2016-04-10T09:16:12Z 251.04 2016-04-10T09:16:18Z 251.52 2016-04-10T09:16:24Z 251.04 2016-04-10T09:16:25Z 251.52 2016-04-10T09:16:26Z 252 2016-04-10T09:16:33Z 252.48 2016-04-10T09:16:39Z 253.44 2016-04-10T09:16:48Z 253.93 2016-04-10T09:16:55Z 253.44 2016-04-10T09:17:02Z 254.41 2016-04-10T09:17:08Z 254.41 2016-04-10T09:17:18Z 254.41 2016-04-10T09:17:27Z 254.89 2016-04-10T09:17:34Z 254.41 2016-04-10T09:17:42Z 253.93 2016-04-10T09:17:51Z 253.93 2016-04-10T09:17:59Z 254.89 2016-04-10T09:18:07Z 255.37 2016-04-10T09:18:14Z 256.33 2016-04-10T09:18:22Z 256.33 2016-04-10T09:18:30Z 256.81 2016-04-10T09:18:37Z 257.29 2016-04-10T09:18:43Z 257.29 2016-04-10T09:18:51Z 257.29 2016-04-10T09:19:06Z 257.29 2016-04-10T09:19:20Z 257.29 2016-04-10T09:19:38Z 257.29 2016-04-10T09:19:54Z 257.29 2016-04-10T09:20:13Z 257.77 2016-04-10T09:20:29Z 257.77 2016-04-10T09:20:50Z 257.29 2016-04-10T09:21:08Z 257.77 2016-04-10T09:21:28Z 257.77 2016-04-10T09:21:47Z 258.25 2016-04-10T09:22:07Z 257.77 2016-04-10T09:22:24Z 258.25 2016-04-10T09:22:42Z 258.25 2016-04-10T09:22:58Z 257.77 2016-04-10T09:23:14Z 257.77 2016-04-10T09:23:25Z 257.77 2016-04-10T09:23:41Z 257.77 2016-04-10T09:24:00Z 257.77 2016-04-10T09:24:18Z 257.77 2016-04-10T09:24:36Z 257.77 2016-04-10T09:24:55Z 258.25 2016-04-10T09:25:11Z 258.25 2016-04-10T09:25:26Z 258.73 2016-04-10T09:25:45Z 258.73 2016-04-10T09:26:00Z 258.25 2016-04-10T09:26:14Z 258.73 2016-04-10T09:26:29Z 258.25 2016-04-10T09:26:43Z 258.73 2016-04-10T09:26:52Z 258.73 2016-04-10T09:26:56Z 259.21 2016-04-10T09:26:59Z 258.25 2016-04-10T09:27:00Z 258.73 2016-04-10T09:27:01Z 258.73 2016-04-10T09:27:02Z 258.73 2016-04-10T09:27:03Z 259.69 2016-04-10T09:27:12Z 260.65 2016-04-10T09:27:21Z 261.14 2016-04-10T09:27:28Z 262.58 2016-04-10T09:27:37Z 263.06 2016-04-10T09:27:44Z 263.54 2016-04-10T09:27:52Z 264.5 2016-04-10T09:28:00Z 264.5 2016-04-10T09:28:07Z 265.94 2016-04-10T09:28:16Z 265.94 2016-04-10T09:28:17Z 265.94 2016-04-10T09:28:18Z 265.94 2016-04-10T09:28:19Z 266.42 2016-04-10T09:28:20Z 266.42 2016-04-10T09:28:21Z 266.9 2016-04-10T09:28:30Z 268.35 2016-04-10T09:28:38Z 268.35 2016-04-10T09:28:46Z 270.27 2016-04-10T09:28:54Z 270.27 2016-04-10T09:29:00Z 270.75 2016-04-10T09:29:01Z 270.75 2016-04-10T09:29:02Z 270.75 2016-04-10T09:29:03Z 271.23 2016-04-10T09:29:04Z 271.23 2016-04-10T09:29:05Z 270.75 2016-04-10T09:29:06Z 271.23 2016-04-10T09:29:07Z 272.19 2016-04-10T09:29:16Z 272.67 2016-04-10T09:29:24Z 274.11 2016-04-10T09:29:33Z 274.11 2016-04-10T09:29:41Z 274.59 2016-04-10T09:29:42Z 274.59 2016-04-10T09:29:43Z 275.07 2016-04-10T09:29:44Z 275.07 2016-04-10T09:29:45Z 276.04 2016-04-10T09:29:54Z 276.52 2016-04-10T09:30:02Z 277.48 2016-04-10T09:30:10Z 277.96 2016-04-10T09:30:19Z 277.96 2016-04-10T09:30:29Z 277.96 2016-04-10T09:30:38Z 277.96 2016-04-10T09:30:47Z 277.96 2016-04-10T09:30:53Z 277.96 2016-04-10T09:30:56Z 278.44 2016-04-10T09:30:57Z 278.44 2016-04-10T09:30:58Z 278.44 2016-04-10T09:30:59Z 278.44 2016-04-10T09:31:00Z 278.44 2016-04-10T09:31:01Z 278.44 2016-04-10T09:31:02Z 278.92 2016-04-10T09:31:03Z 278.44 2016-04-10T09:31:04Z 278.44 2016-04-10T09:31:12Z 279.4 2016-04-10T09:31:21Z 279.4 2016-04-10T09:31:29Z 279.88 2016-04-10T09:31:37Z 280.84 2016-04-10T09:31:46Z 281.32 2016-04-10T09:31:52Z 281.8 2016-04-10T09:32:01Z 281.8 2016-04-10T09:32:09Z 281.32 2016-04-10T09:32:13Z 280.84 2016-04-10T09:32:14Z 279.88 2016-04-10T09:32:16Z 279.4 2016-04-10T09:32:19Z 279.4 2016-04-10T09:32:20Z 278.92 2016-04-10T09:32:24Z 277 2016-04-10T09:32:30Z 277 2016-04-10T09:32:35Z 277 2016-04-10T09:32:36Z 276.04 2016-04-10T09:32:45Z 277.48 2016-04-10T09:32:53Z 278.44 2016-04-10T09:33:01Z 279.4 2016-04-10T09:33:09Z 280.84 2016-04-10T09:33:17Z 282.28 2016-04-10T09:33:25Z 281.8 2016-04-10T09:33:32Z 281.8 2016-04-10T09:33:41Z 283.25 2016-04-10T09:33:47Z 283.73 2016-04-10T09:33:53Z 284.21 2016-04-10T09:34:00Z 285.65 2016-04-10T09:34:08Z 285.65 2016-04-10T09:34:16Z 286.61 2016-04-10T09:34:24Z 287.57 2016-04-10T09:34:32Z 287.57 2016-04-10T09:34:42Z 288.53 2016-04-10T09:34:50Z 289.49 2016-04-10T09:35:00Z 289.49 2016-04-10T09:35:06Z 290.46 2016-04-10T09:35:12Z 291.42 2016-04-10T09:35:19Z 291.42 2016-04-10T09:35:26Z 292.38 2016-04-10T09:35:34Z 292.86 2016-04-10T09:35:39Z 293.82 2016-04-10T09:35:48Z 295.26 2016-04-10T09:35:56Z 296.22 2016-04-10T09:36:05Z 296.7 2016-04-10T09:36:13Z 297.67 2016-04-10T09:36:23Z 298.63 2016-04-10T09:36:32Z 299.11 2016-04-10T09:36:40Z 299.11 2016-04-10T09:36:41Z 299.11 2016-04-10T09:36:42Z 300.07 2016-04-10T09:36:47Z 300.07 2016-04-10T09:36:48Z 300.55 2016-04-10T09:36:49Z 301.51 2016-04-10T09:36:58Z 301.99 2016-04-10T09:37:07Z 302.95 2016-04-10T09:37:15Z 304.39 2016-04-10T09:37:24Z 304.39 2016-04-10T09:37:26Z 304.39 2016-04-10T09:37:27Z 304.88 2016-04-10T09:37:28Z 304.88 2016-04-10T09:37:29Z 304.88 2016-04-10T09:37:30Z 305.36 2016-04-10T09:37:31Z 305.36 2016-04-10T09:37:32Z 305.84 2016-04-10T09:37:33Z 306.8 2016-04-10T09:37:42Z 307.28 2016-04-10T09:37:51Z 308.24 2016-04-10T09:37:59Z 309.2 2016-04-10T09:38:07Z 310.64 2016-04-10T09:38:17Z 311.6 2016-04-10T09:38:25Z 311.6 2016-04-10T09:38:34Z 312.57 2016-04-10T09:38:42Z 313.05 2016-04-10T09:38:50Z 313.53 2016-04-10T09:38:59Z 314.01 2016-04-10T09:39:06Z 314.97 2016-04-10T09:39:14Z 315.45 2016-04-10T09:39:20Z 315.45 2016-04-10T09:39:21Z 316.41 2016-04-10T09:39:29Z 316.89 2016-04-10T09:39:39Z 318.33 2016-04-10T09:39:49Z 319.78 2016-04-10T09:39:58Z 320.74 2016-04-10T09:40:06Z 321.22 2016-04-10T09:40:15Z 321.7 2016-04-10T09:40:25Z 323.62 2016-04-10T09:40:34Z 323.62 2016-04-10T09:40:43Z 324.58 2016-04-10T09:40:53Z 325.06 2016-04-10T09:41:04Z 326.02 2016-04-10T09:41:14Z 326.5 2016-04-10T09:41:19Z 326.99 2016-04-10T09:41:28Z 326.99 2016-04-10T09:41:29Z 327.47 2016-04-10T09:41:38Z 328.43 2016-04-10T09:41:46Z 328.91 2016-04-10T09:41:56Z 329.87 2016-04-10T09:42:05Z 330.35 2016-04-10T09:42:15Z 330.35 2016-04-10T09:42:21Z 330.83 2016-04-10T09:42:22Z 330.83 2016-04-10T09:42:23Z 330.83 2016-04-10T09:42:24Z 330.83 2016-04-10T09:42:25Z 331.79 2016-04-10T09:42:34Z 331.79 2016-04-10T09:42:42Z 332.75 2016-04-10T09:42:48Z 333.71 2016-04-10T09:42:54Z 334.2 2016-04-10T09:42:58Z 334.2 2016-04-10T09:42:59Z 333.71 2016-04-10T09:43:00Z 333.71 2016-04-10T09:43:01Z 334.2 2016-04-10T09:43:08Z 335.64 2016-04-10T09:43:17Z 335.64 2016-04-10T09:43:18Z 335.16 2016-04-10T09:43:19Z 335.64 2016-04-10T09:43:20Z 335.64 2016-04-10T09:43:21Z 335.64 2016-04-10T09:43:22Z 336.12 2016-04-10T09:43:28Z 336.6 2016-04-10T09:43:34Z 336.6 2016-04-10T09:43:35Z 336.6 2016-04-10T09:43:36Z 336.6 2016-04-10T09:43:37Z 337.08 2016-04-10T09:43:38Z 337.08 2016-04-10T09:43:39Z 337.08 2016-04-10T09:43:40Z 337.56 2016-04-10T09:43:41Z 337.08 2016-04-10T09:43:42Z 337.08 2016-04-10T09:43:43Z 338.52 2016-04-10T09:43:50Z 339 2016-04-10T09:43:59Z 339.96 2016-04-10T09:44:07Z 339.96 2016-04-10T09:44:12Z 340.44 2016-04-10T09:44:13Z 340.92 2016-04-10T09:44:23Z 340.92 2016-04-10T09:44:35Z 340.92 2016-04-10T09:44:48Z 340.92 2016-04-10T09:44:59Z 341.41 2016-04-10T09:45:08Z 340.92 2016-04-10T09:45:21Z 340.44 2016-04-10T09:45:37Z 340.92 2016-04-10T09:45:51Z 340.92 2016-04-10T09:46:03Z 340.44 2016-04-10T09:46:15Z 339.96 2016-04-10T09:46:33Z 340.92 2016-04-10T09:46:41Z 340.44 2016-04-10T09:46:57Z 339.96 2016-04-10T09:47:07Z 339.96 2016-04-10T09:47:22Z 339.96 2016-04-10T09:47:37Z 340.44 2016-04-10T09:47:39Z 339.96 2016-04-10T09:47:40Z 340.44 2016-04-10T09:47:41Z 340.44 2016-04-10T09:47:42Z 339.96 2016-04-10T09:47:43Z 340.44 2016-04-10T09:47:49Z 340.92 2016-04-10T09:47:57Z 340.92 2016-04-10T09:48:04Z 341.41 2016-04-10T09:48:12Z 341.41 2016-04-10T09:48:20Z 341.41 2016-04-10T09:48:28Z 341.41 2016-04-10T09:48:33Z 341.89 2016-04-10T09:48:34Z 341.89 2016-04-10T09:48:35Z 341.89 2016-04-10T09:48:36Z 341.89 2016-04-10T09:48:37Z 341.89 2016-04-10T09:48:38Z 341.89 2016-04-10T09:48:39Z 341.89 2016-04-10T09:48:40Z 342.37 2016-04-10T09:48:44Z 342.37 2016-04-10T09:48:52Z 341.89 2016-04-10T09:48:59Z 342.37 2016-04-10T09:49:12Z 342.37 2016-04-10T09:49:24Z 342.37 2016-04-10T09:49:41Z 341.89 2016-04-10T09:50:00Z 341.41 2016-04-10T09:50:19Z 341.89 2016-04-10T09:50:35Z 341.41 2016-04-10T09:50:55Z 341.89 2016-04-10T09:51:13Z 341.89 2016-04-10T09:51:33Z 342.37 2016-04-10T09:51:52Z 341.89 2016-04-10T09:52:09Z 341.41 2016-04-10T09:52:23Z 341.89 2016-04-10T09:52:41Z 341.89 2016-04-10T09:52:57Z 341.41 2016-04-10T09:53:10Z 340.92 2016-04-10T09:53:22Z 341.41 2016-04-10T09:53:39Z 341.41 2016-04-10T09:53:55Z 341.89 2016-04-10T09:54:11Z 341.41 2016-04-10T09:54:23Z 341.89 2016-04-10T09:54:31Z 341.89 2016-04-10T09:54:34Z 341.41 2016-04-10T09:54:35Z 341.89 2016-04-10T09:54:36Z 341.41 2016-04-10T09:54:37Z 341.89 2016-04-10T09:54:38Z 341.89 2016-04-10T09:54:39Z 342.37 2016-04-10T09:54:48Z 342.85 2016-04-10T09:54:55Z 342.37 2016-04-10T09:55:03Z 342.37 2016-04-10T09:55:11Z 342.37 2016-04-10T09:55:13Z 342.37 2016-04-10T09:55:15Z 342.85 2016-04-10T09:55:22Z 342.85 2016-04-10T09:55:30Z 343.33 2016-04-10T09:55:39Z 343.81 2016-04-10T09:55:48Z 343.81 2016-04-10T09:55:55Z 344.29 2016-04-10T09:56:00Z 344.77 2016-04-10T09:56:01Z 344.77 2016-04-10T09:56:02Z 345.25 2016-04-10T09:56:06Z 346.69 2016-04-10T09:56:14Z 346.69 2016-04-10T09:56:19Z 347.65 2016-04-10T09:56:25Z 348.62 2016-04-10T09:56:34Z 349.1 2016-04-10T09:56:41Z 350.06 2016-04-10T09:56:51Z 351.02 2016-04-10T09:56:59Z 352.46 2016-04-10T09:57:09Z 352.46 2016-04-10T09:57:11Z 352.94 2016-04-10T09:57:21Z 353.9 2016-04-10T09:57:30Z 355.34 2016-04-10T09:57:39Z 355.83 2016-04-10T09:57:46Z 355.83 2016-04-10T09:57:47Z 356.31 2016-04-10T09:57:57Z 356.79 2016-04-10T09:58:01Z 357.27 2016-04-10T09:58:09Z 357.27 2016-04-10T09:58:10Z 358.71 2016-04-10T09:58:16Z 359.67 2016-04-10T09:58:26Z 359.67 2016-04-10T09:58:34Z 361.11 2016-04-10T09:58:44Z 361.11 2016-04-10T09:58:49Z 361.59 2016-04-10T09:58:56Z 362.55 2016-04-10T09:59:06Z 362.07 2016-04-10T09:59:16Z 363.52 2016-04-10T09:59:25Z 364 2016-04-10T09:59:34Z 364 2016-04-10T09:59:42Z 364.96 2016-04-10T09:59:51Z 365.44 2016-04-10T10:00:00Z 365.92 2016-04-10T10:00:09Z 366.4 2016-04-10T10:00:18Z 367.84 2016-04-10T10:00:28Z 368.8 2016-04-10T10:00:38Z 370.24 2016-04-10T10:00:47Z 370.73 2016-04-10T10:00:54Z 372.17 2016-04-10T10:01:05Z 372.17 2016-04-10T10:01:06Z 372.65 2016-04-10T10:01:17Z 374.09 2016-04-10T10:01:26Z 374.57 2016-04-10T10:01:35Z 375.53 2016-04-10T10:01:44Z 376.49 2016-04-10T10:01:52Z 377.45 2016-04-10T10:02:00Z 378.42 2016-04-10T10:02:09Z 379.38 2016-04-10T10:02:18Z 380.34 2016-04-10T10:02:26Z 381.78 2016-04-10T10:02:37Z 382.26 2016-04-10T10:02:47Z 381.78 2016-04-10T10:02:51Z 382.26 2016-04-10T10:02:55Z 383.7 2016-04-10T10:03:06Z 385.15 2016-04-10T10:03:15Z 386.11 2016-04-10T10:03:25Z 387.55 2016-04-10T10:03:34Z 387.55 2016-04-10T10:03:41Z 388.51 2016-04-10T10:03:50Z 388.99 2016-04-10T10:03:58Z 389.47 2016-04-10T10:03:59Z 390.43 2016-04-10T10:04:07Z 390.43 2016-04-10T10:04:09Z 391.39 2016-04-10T10:04:18Z 392.36 2016-04-10T10:04:28Z 393.32 2016-04-10T10:04:36Z 393.32 2016-04-10T10:04:39Z 393.8 2016-04-10T10:04:43Z 394.76 2016-04-10T10:04:52Z 394.76 2016-04-10T10:04:57Z 395.72 2016-04-10T10:05:07Z 396.68 2016-04-10T10:05:14Z 396.68 2016-04-10T10:05:17Z 398.12 2016-04-10T10:05:29Z 398.6 2016-04-10T10:05:38Z 400.05 2016-04-10T10:05:46Z 400.53 2016-04-10T10:05:53Z 401.01 2016-04-10T10:06:01Z 401.01 2016-04-10T10:06:02Z 401.97 2016-04-10T10:06:12Z 402.93 2016-04-10T10:06:21Z 403.89 2016-04-10T10:06:25Z 403.89 2016-04-10T10:06:34Z 405.33 2016-04-10T10:06:44Z 405.81 2016-04-10T10:06:53Z 407.26 2016-04-10T10:07:03Z 407.74 2016-04-10T10:07:12Z 408.22 2016-04-10T10:07:17Z 409.18 2016-04-10T10:07:26Z 410.62 2016-04-10T10:07:37Z 411.58 2016-04-10T10:07:48Z 413.02 2016-04-10T10:07:59Z 413.5 2016-04-10T10:08:08Z 413.02 2016-04-10T10:08:13Z 414.47 2016-04-10T10:08:22Z 415.43 2016-04-10T10:08:31Z 416.39 2016-04-10T10:08:41Z 416.87 2016-04-10T10:08:49Z 416.87 2016-04-10T10:08:51Z 417.83 2016-04-10T10:09:01Z 418.79 2016-04-10T10:09:10Z 419.27 2016-04-10T10:09:21Z 420.23 2016-04-10T10:09:29Z 420.71 2016-04-10T10:09:38Z 421.19 2016-04-10T10:09:47Z 421.68 2016-04-10T10:09:49Z 422.64 2016-04-10T10:09:56Z 424.08 2016-04-10T10:10:07Z 424.08 2016-04-10T10:10:11Z 425.04 2016-04-10T10:10:19Z 426.48 2016-04-10T10:10:27Z 426.48 2016-04-10T10:10:30Z 426.48 2016-04-10T10:10:33Z 427.44 2016-04-10T10:10:42Z 427.92 2016-04-10T10:10:50Z 428.4 2016-04-10T10:10:52Z 428.89 2016-04-10T10:11:01Z 429.37 2016-04-10T10:11:08Z 430.81 2016-04-10T10:11:20Z 431.77 2016-04-10T10:11:28Z 432.25 2016-04-10T10:11:32Z 434.17 2016-04-10T10:11:43Z 435.13 2016-04-10T10:11:51Z 435.61 2016-04-10T10:12:00Z 436.58 2016-04-10T10:12:09Z 436.1 2016-04-10T10:12:17Z 437.06 2016-04-10T10:12:25Z 437.54 2016-04-10T10:12:34Z 438.98 2016-04-10T10:12:44Z 439.94 2016-04-10T10:12:55Z 440.9 2016-04-10T10:13:04Z 440.9 2016-04-10T10:13:12Z 440.9 2016-04-10T10:13:15Z 442.34 2016-04-10T10:13:24Z 442.34 2016-04-10T10:13:26Z 443.31 2016-04-10T10:13:35Z 443.79 2016-04-10T10:13:43Z 445.23 2016-04-10T10:13:54Z 446.19 2016-04-10T10:14:03Z 447.15 2016-04-10T10:14:10Z 447.63 2016-04-10T10:14:18Z 449.07 2016-04-10T10:14:26Z 449.55 2016-04-10T10:14:36Z 451 2016-04-10T10:14:45Z 451.48 2016-04-10T10:14:54Z 452.44 2016-04-10T10:15:01Z 453.4 2016-04-10T10:15:09Z 453.88 2016-04-10T10:15:17Z 454.36 2016-04-10T10:15:27Z 455.32 2016-04-10T10:15:35Z 456.28 2016-04-10T10:15:45Z 458.21 2016-04-10T10:15:54Z 458.69 2016-04-10T10:16:04Z 458.69 2016-04-10T10:16:13Z 458.69 2016-04-10T10:16:14Z 459.65 2016-04-10T10:16:22Z 460.13 2016-04-10T10:16:25Z 461.09 2016-04-10T10:16:31Z 462.05 2016-04-10T10:16:41Z 463.01 2016-04-10T10:16:48Z 463.01 2016-04-10T10:16:54Z 463.49 2016-04-10T10:16:55Z 464.45 2016-04-10T10:17:06Z 465.9 2016-04-10T10:17:16Z 466.38 2016-04-10T10:17:24Z 467.34 2016-04-10T10:17:34Z 468.3 2016-04-10T10:17:42Z 468.78 2016-04-10T10:17:52Z 469.26 2016-04-10T10:17:59Z 470.22 2016-04-10T10:18:09Z 471.66 2016-04-10T10:18:18Z 471.66 2016-04-10T10:18:24Z 472.63 2016-04-10T10:18:34Z 473.11 2016-04-10T10:18:43Z 474.55 2016-04-10T10:18:50Z 475.03 2016-04-10T10:18:59Z 475.03 2016-04-10T10:19:07Z 475.51 2016-04-10T10:19:12Z 475.99 2016-04-10T10:19:18Z 476.47 2016-04-10T10:19:29Z 477.91 2016-04-10T10:19:38Z 478.39 2016-04-10T10:19:47Z 478.87 2016-04-10T10:19:56Z 479.35 2016-04-10T10:20:07Z 479.84 2016-04-10T10:20:09Z 480.8 2016-04-10T10:20:17Z 481.28 2016-04-10T10:20:27Z 481.28 2016-04-10T10:20:28Z 482.24 2016-04-10T10:20:38Z 482.72 2016-04-10T10:20:47Z 483.2 2016-04-10T10:20:54Z 484.16 2016-04-10T10:21:03Z 485.6 2016-04-10T10:21:12Z 485.6 2016-04-10T10:21:18Z 485.6 2016-04-10T10:21:28Z 487.05 2016-04-10T10:21:38Z 487.53 2016-04-10T10:21:47Z 488.49 2016-04-10T10:21:56Z 489.45 2016-04-10T10:22:07Z 489.93 2016-04-10T10:22:15Z 490.89 2016-04-10T10:22:25Z 491.85 2016-04-10T10:22:35Z 492.33 2016-04-10T10:22:38Z 493.29 2016-04-10T10:22:49Z 493.77 2016-04-10T10:22:58Z 493.77 2016-04-10T10:23:04Z 496.18 2016-04-10T10:23:17Z 495.22 2016-04-10T10:23:19Z 496.18 2016-04-10T10:23:29Z 497.14 2016-04-10T10:23:39Z 498.58 2016-04-10T10:23:47Z 499.06 2016-04-10T10:23:54Z 499.06 2016-04-10T10:24:04Z 499.54 2016-04-10T10:24:10Z 499.54 2016-04-10T10:24:12Z 501.46 2016-04-10T10:24:22Z 501.95 2016-04-10T10:24:31Z 501.46 2016-04-10T10:24:33Z 502.91 2016-04-10T10:24:41Z 503.39 2016-04-10T10:24:48Z 503.39 2016-04-10T10:24:56Z 504.35 2016-04-10T10:25:02Z 504.83 2016-04-10T10:25:10Z 506.27 2016-04-10T10:25:17Z 506.75 2016-04-10T10:25:25Z 507.23 2016-04-10T10:25:34Z 507.71 2016-04-10T10:25:37Z 508.19 2016-04-10T10:25:41Z 509.16 2016-04-10T10:25:50Z 510.12 2016-04-10T10:26:00Z 511.08 2016-04-10T10:26:07Z 511.56 2016-04-10T10:26:16Z 512.52 2016-04-10T10:26:28Z 514.44 2016-04-10T10:26:37Z 513.96 2016-04-10T10:26:38Z 514.92 2016-04-10T10:26:49Z 515.88 2016-04-10T10:26:58Z 516.37 2016-04-10T10:27:07Z 516.85 2016-04-10T10:27:15Z 517.81 2016-04-10T10:27:25Z 517.81 2016-04-10T10:27:27Z 518.29 2016-04-10T10:27:32Z 518.77 2016-04-10T10:27:40Z 519.25 2016-04-10T10:27:44Z 519.73 2016-04-10T10:27:56Z 520.69 2016-04-10T10:28:05Z 521.65 2016-04-10T10:28:11Z 522.13 2016-04-10T10:28:16Z 522.61 2016-04-10T10:28:27Z 524.06 2016-04-10T10:28:36Z 524.06 2016-04-10T10:28:42Z 525.5 2016-04-10T10:28:49Z 526.94 2016-04-10T10:28:55Z 527.42 2016-04-10T10:29:02Z 527.9 2016-04-10T10:29:11Z 528.38 2016-04-10T10:29:18Z 527.9 2016-04-10T10:29:23Z 529.34 2016-04-10T10:29:31Z 530.3 2016-04-10T10:29:40Z 531.27 2016-04-10T10:29:50Z 531.75 2016-04-10T10:29:58Z 532.23 2016-04-10T10:30:06Z 533.19 2016-04-10T10:30:16Z 534.15 2016-04-10T10:30:25Z 534.15 2016-04-10T10:30:27Z 534.63 2016-04-10T10:30:31Z 535.59 2016-04-10T10:30:42Z 536.55 2016-04-10T10:30:50Z 537.51 2016-04-10T10:30:59Z 537.51 2016-04-10T10:31:02Z 538.48 2016-04-10T10:31:14Z 538.48 2016-04-10T10:31:17Z 539.44 2016-04-10T10:31:26Z 540.4 2016-04-10T10:31:35Z 540.88 2016-04-10T10:31:39Z 540.88 2016-04-10T10:31:43Z 541.36 2016-04-10T10:31:52Z 542.32 2016-04-10T10:32:00Z 542.8 2016-04-10T10:32:01Z 542.8 2016-04-10T10:32:10Z 543.28 2016-04-10T10:32:17Z 544.24 2016-04-10T10:32:27Z 544.24 2016-04-10T10:32:29Z 545.2 2016-04-10T10:32:39Z 545.69 2016-04-10T10:32:46Z 547.61 2016-04-10T10:32:57Z 547.61 2016-04-10T10:32:59Z 547.13 2016-04-10T10:33:01Z 548.09 2016-04-10T10:33:09Z 549.05 2016-04-10T10:33:13Z 550.01 2016-04-10T10:33:16Z 549.53 2016-04-10T10:33:25Z 550.97 2016-04-10T10:33:33Z 551.93 2016-04-10T10:33:41Z 552.41 2016-04-10T10:33:52Z 552.41 2016-04-10T10:33:55Z 553.86 2016-04-10T10:34:03Z 553.86 2016-04-10T10:34:12Z 555.3 2016-04-10T10:34:20Z 555.78 2016-04-10T10:34:25Z 557.22 2016-04-10T10:34:35Z 557.7 2016-04-10T10:34:44Z 558.18 2016-04-10T10:34:48Z 558.18 2016-04-10T10:34:56Z 560.11 2016-04-10T10:35:04Z 559.14 2016-04-10T10:35:08Z 560.11 2016-04-10T10:35:16Z 561.07 2016-04-10T10:35:23Z 561.07 2016-04-10T10:35:28Z 561.55 2016-04-10T10:35:34Z 562.03 2016-04-10T10:35:40Z 562.03 2016-04-10T10:35:45Z 562.03 2016-04-10T10:35:50Z 562.99 2016-04-10T10:35:56Z 563.47 2016-04-10T10:36:08Z 564.43 2016-04-10T10:36:12Z 564.43 2016-04-10T10:36:20Z 565.39 2016-04-10T10:36:27Z 566.35 2016-04-10T10:36:32Z 566.83 2016-04-10T10:36:43Z 567.8 2016-04-10T10:36:48Z 568.76 2016-04-10T10:36:56Z 568.76 2016-04-10T10:36:59Z 569.24 2016-04-10T10:37:04Z 570.2 2016-04-10T10:37:09Z 570.2 2016-04-10T10:37:16Z 571.64 2016-04-10T10:37:26Z 571.16 2016-04-10T10:37:27Z 571.64 2016-04-10T10:37:34Z 572.6 2016-04-10T10:37:45Z 572.6 2016-04-10T10:37:49Z 573.56 2016-04-10T10:37:55Z 574.04 2016-04-10T10:38:06Z 575.49 2016-04-10T10:38:17Z 575.49 2016-04-10T10:38:24Z 576.45 2016-04-10T10:38:35Z 576.45 2016-04-10T10:38:37Z 577.89 2016-04-10T10:38:48Z 578.37 2016-04-10T10:38:57Z 579.33 2016-04-10T10:39:06Z 580.29 2016-04-10T10:39:15Z 580.77 2016-04-10T10:39:25Z 581.25 2016-04-10T10:39:30Z 581.73 2016-04-10T10:39:40Z 583.18 2016-04-10T10:39:49Z 583.66 2016-04-10T10:39:58Z 583.66 2016-04-10T10:40:09Z 585.1 2016-04-10T10:40:18Z 586.06 2016-04-10T10:40:25Z 586.06 2016-04-10T10:40:32Z 586.54 2016-04-10T10:40:42Z 588.46 2016-04-10T10:40:54Z 588.95 2016-04-10T10:41:04Z 589.91 2016-04-10T10:41:11Z 590.87 2016-04-10T10:41:19Z 590.39 2016-04-10T10:41:20Z 591.83 2016-04-10T10:41:28Z 592.31 2016-04-10T10:41:38Z 593.75 2016-04-10T10:41:48Z 595.19 2016-04-10T10:41:56Z 595.19 2016-04-10T10:42:04Z 595.19 2016-04-10T10:42:12Z 595.67 2016-04-10T10:42:19Z 595.19 2016-04-10T10:42:32Z 595.67 2016-04-10T10:42:43Z 595.67 2016-04-10T10:42:50Z 595.67 2016-04-10T10:42:53Z 596.15 2016-04-10T10:43:02Z 597.6 2016-04-10T10:43:10Z 597.6 2016-04-10T10:43:20Z 598.56 2016-04-10T10:43:28Z 599.04 2016-04-10T10:43:32Z 600.48 2016-04-10T10:43:39Z 601.44 2016-04-10T10:43:46Z 601.92 2016-04-10T10:43:54Z 602.88 2016-04-10T10:44:03Z 603.36 2016-04-10T10:44:13Z 603.85 2016-04-10T10:44:21Z 604.81 2016-04-10T10:44:29Z 605.77 2016-04-10T10:44:36Z 606.73 2016-04-10T10:44:44Z 607.21 2016-04-10T10:44:53Z 607.69 2016-04-10T10:45:01Z 608.17 2016-04-10T10:45:08Z 609.61 2016-04-10T10:45:16Z 610.57 2016-04-10T10:45:24Z 609.61 2016-04-10T10:45:25Z 610.57 2016-04-10T10:45:34Z 612.02 2016-04-10T10:45:41Z 612.5 2016-04-10T10:45:50Z 612.98 2016-04-10T10:45:59Z 614.42 2016-04-10T10:46:08Z 614.9 2016-04-10T10:46:18Z 615.86 2016-04-10T10:46:25Z 616.82 2016-04-10T10:46:33Z 616.82 2016-04-10T10:46:40Z 618.75 2016-04-10T10:46:49Z 620.19 2016-04-10T10:46:53Z 620.67 2016-04-10T10:47:01Z 620.19 2016-04-10T10:47:12Z 621.15 2016-04-10T10:47:23Z 621.15 2016-04-10T10:47:31Z 621.63 2016-04-10T10:47:38Z 622.11 2016-04-10T10:47:42Z 623.07 2016-04-10T10:47:49Z 623.55 2016-04-10T10:47:57Z 624.03 2016-04-10T10:48:04Z 624.99 2016-04-10T10:48:12Z 624.99 2016-04-10T10:48:20Z 625.96 2016-04-10T10:48:26Z 625.96 2016-04-10T10:48:28Z 627.4 2016-04-10T10:48:36Z 627.4 2016-04-10T10:48:44Z 626.92 2016-04-10T10:48:52Z 627.4 2016-04-10T10:48:58Z 627.88 2016-04-10T10:49:06Z 628.36 2016-04-10T10:49:09Z 628.36 2016-04-10T10:49:18Z 627.88 2016-04-10T10:49:24Z 627.88 2016-04-10T10:49:32Z 627.88 2016-04-10T10:49:38Z 627.88 2016-04-10T10:49:45Z 628.36 2016-04-10T10:49:52Z 629.32 2016-04-10T10:50:01Z 629.32 2016-04-10T10:50:09Z 629.8 2016-04-10T10:50:18Z 630.76 2016-04-10T10:50:27Z 631.24 2016-04-10T10:50:35Z 632.2 2016-04-10T10:50:43Z 632.2 2016-04-10T10:50:50Z 631.72 2016-04-10T10:50:56Z 631.72 2016-04-10T10:51:04Z 632.2 2016-04-10T10:51:10Z 631.72 2016-04-10T10:51:15Z 632.68 2016-04-10T10:51:22Z 632.68 2016-04-10T10:51:29Z 632.68 2016-04-10T10:51:34Z 632.68 2016-04-10T10:51:40Z 633.65 2016-04-10T10:51:49Z 634.13 2016-04-10T10:51:55Z 633.65 2016-04-10T10:52:00Z 633.65 2016-04-10T10:52:07Z 634.13 2016-04-10T10:52:15Z 634.61 2016-04-10T10:52:22Z 635.57 2016-04-10T10:52:31Z 635.57 2016-04-10T10:52:37Z 636.05 2016-04-10T10:52:44Z 636.53 2016-04-10T10:52:51Z 636.53 2016-04-10T10:52:53Z 637.01 2016-04-10T10:53:02Z 637.49 2016-04-10T10:53:08Z 637.49 2016-04-10T10:53:16Z 637.97 2016-04-10T10:53:23Z 638.45 2016-04-10T10:53:30Z 638.93 2016-04-10T10:53:39Z 639.41 2016-04-10T10:53:47Z 639.41 2016-04-10T10:53:57Z 640.38 2016-04-10T10:54:07Z 641.82 2016-04-10T11:00:51Z 644.7 2016-04-10T12:05:06Z 643.26 2016-04-10T12:11:12Z 642.78 2016-04-10T12:11:15Z 643.26 2016-04-10T12:11:24Z 643.74 2016-04-10T12:11:33Z 643.26 2016-04-10T12:11:42Z 643.74 2016-04-10T12:11:53Z 642.3 2016-04-10T12:11:58Z 641.82 2016-04-10T12:12:06Z 642.3 2016-04-10T12:12:08Z 641.34 2016-04-10T12:12:16Z 641.82 2016-04-10T12:12:23Z 641.82 2016-04-10T12:12:31Z 642.3 2016-04-10T12:12:40Z 642.78 2016-04-10T12:12:46Z 642.78 2016-04-10T12:12:53Z 642.3 2016-04-10T12:13:00Z 642.3 2016-04-10T12:13:05Z 643.74 2016-04-10T12:13:11Z 644.22 2016-04-10T12:13:19Z 645.18 2016-04-10T12:13:26Z 645.66 2016-04-10T12:13:33Z 646.14 2016-04-10T12:13:41Z 647.1 2016-04-10T12:13:49Z 648.07 2016-04-10T12:13:56Z 649.03 2016-04-10T12:14:03Z 649.51 2016-04-10T12:14:10Z 650.95 2016-04-10T12:14:18Z 651.43 2016-04-10T12:14:28Z 651.43 2016-04-10T12:14:29Z 651.91 2016-04-10T12:14:30Z 651.91 2016-04-10T12:14:32Z 651.91 2016-04-10T12:14:33Z 652.39 2016-04-10T12:14:34Z 652.39 2016-04-10T12:14:35Z 652.39 2016-04-10T12:14:36Z 653.35 2016-04-10T12:14:45Z 653.83 2016-04-10T12:14:52Z 653.83 2016-04-10T12:14:53Z 653.35 2016-04-10T12:14:54Z 653.35 2016-04-10T12:14:55Z 653.35 2016-04-10T12:14:56Z 653.83 2016-04-10T12:14:57Z 654.8 2016-04-10T12:15:06Z 655.76 2016-04-10T12:15:16Z 655.76 2016-04-10T12:15:19Z 655.76 2016-04-10T12:15:21Z 656.24 2016-04-10T12:15:22Z 656.24 2016-04-10T12:15:27Z 656.24 2016-04-10T12:15:28Z 657.2 2016-04-10T12:15:36Z 657.68 2016-04-10T12:15:45Z 658.16 2016-04-10T12:15:54Z 658.64 2016-04-10T12:16:02Z 660.08 2016-04-10T12:16:10Z 660.56 2016-04-10T12:16:18Z 661.52 2016-04-10T12:16:20Z 660.56 2016-04-10T12:16:21Z 661.52 2016-04-10T12:16:22Z 661.52 2016-04-10T12:16:28Z 662.97 2016-04-10T12:16:37Z 663.93 2016-04-10T12:16:46Z 663.45 2016-04-10T12:16:47Z 663.93 2016-04-10T12:16:48Z 663.45 2016-04-10T12:16:49Z 663.45 2016-04-10T12:16:50Z 664.41 2016-04-10T12:16:56Z 665.37 2016-04-10T12:17:04Z 664.89 2016-04-10T12:17:09Z 665.37 2016-04-10T12:17:13Z 665.37 2016-04-10T12:17:14Z 665.85 2016-04-10T12:17:16Z 665.85 2016-04-10T12:17:23Z 666.81 2016-04-10T12:17:32Z 666.81 2016-04-10T12:17:36Z 667.77 2016-04-10T12:17:46Z 668.25 2016-04-10T12:17:54Z 669.7 2016-04-10T12:18:02Z 669.22 2016-04-10T12:18:04Z 669.22 2016-04-10T12:18:05Z 669.7 2016-04-10T12:18:09Z 669.7 2016-04-10T12:18:10Z 670.18 2016-04-10T12:18:11Z 670.18 2016-04-10T12:18:12Z 670.18 2016-04-10T12:18:13Z 670.66 2016-04-10T12:18:14Z 670.66 2016-04-10T12:18:15Z 670.66 2016-04-10T12:18:16Z 671.14 2016-04-10T12:18:17Z 671.14 2016-04-10T12:18:18Z 671.62 2016-04-10T12:18:26Z 671.62 2016-04-10T12:18:27Z 672.1 2016-04-10T12:18:36Z 673.54 2016-04-10T12:18:44Z 674.02 2016-04-10T12:18:52Z 674.98 2016-04-10T12:18:58Z 675.46 2016-04-10T12:19:07Z 676.42 2016-04-10T12:19:15Z 677.39 2016-04-10T12:19:24Z 677.39 2016-04-10T12:19:30Z 677.39 2016-04-10T12:19:31Z 677.87 2016-04-10T12:19:34Z 678.83 2016-04-10T12:19:42Z 679.79 2016-04-10T12:19:49Z 680.75 2016-04-10T12:19:57Z 680.75 2016-04-10T12:20:05Z 681.23 2016-04-10T12:20:12Z 681.71 2016-04-10T12:20:14Z 681.71 2016-04-10T12:20:15Z 682.19 2016-04-10T12:20:16Z 681.71 2016-04-10T12:20:17Z 682.19 2016-04-10T12:20:18Z 682.67 2016-04-10T12:20:19Z 682.19 2016-04-10T12:20:20Z 682.67 2016-04-10T12:20:25Z 682.67 2016-04-10T12:20:27Z 683.15 2016-04-10T12:20:28Z 683.15 2016-04-10T12:20:30Z 683.15 2016-04-10T12:20:31Z 683.63 2016-04-10T12:20:32Z 683.63 2016-04-10T12:20:33Z 683.63 2016-04-10T12:20:34Z 684.12 2016-04-10T12:20:35Z 684.12 2016-04-10T12:20:36Z 684.12 2016-04-10T12:20:37Z 684.12 2016-04-10T12:20:39Z 684.12 2016-04-10T12:20:40Z 684.12 2016-04-10T12:20:41Z 684.6 2016-04-10T12:20:42Z 684.6 2016-04-10T12:20:43Z 685.08 2016-04-10T12:20:44Z 684.6 2016-04-10T12:20:45Z 685.56 2016-04-10T12:20:52Z 686.52 2016-04-10T12:20:59Z 687 2016-04-10T12:21:05Z 687.48 2016-04-10T12:21:08Z 687 2016-04-10T12:21:09Z 688.44 2016-04-10T12:21:17Z 688.92 2016-04-10T12:21:24Z 689.88 2016-04-10T12:21:32Z 690.36 2016-04-10T12:21:34Z 690.36 2016-04-10T12:21:35Z 690.36 2016-04-10T12:21:36Z 690.36 2016-04-10T12:21:37Z 690.36 2016-04-10T12:21:38Z 690.84 2016-04-10T12:21:39Z 691.81 2016-04-10T12:21:47Z 691.81 2016-04-10T12:21:55Z 692.77 2016-04-10T12:22:03Z 693.73 2016-04-10T12:22:11Z 693.25 2016-04-10T12:22:15Z 694.21 2016-04-10T12:22:16Z 694.69 2016-04-10T12:22:20Z 695.17 2016-04-10T12:22:22Z 695.17 2016-04-10T12:22:31Z 695.65 2016-04-10T12:22:35Z 696.13 2016-04-10T12:22:37Z 696.13 2016-04-10T12:22:38Z 695.65 2016-04-10T12:22:39Z 696.13 2016-04-10T12:22:40Z 696.13 2016-04-10T12:22:41Z 697.09 2016-04-10T12:22:48Z 697.57 2016-04-10T12:22:51Z 698.05 2016-04-10T12:22:52Z 697.57 2016-04-10T12:22:53Z 697.57 2016-04-10T12:22:54Z 698.05 2016-04-10T12:22:55Z 698.05 2016-04-10T12:23:02Z 699.02 2016-04-10T12:23:09Z 699.02 2016-04-10T12:23:14Z 700.46 2016-04-10T12:23:21Z 700.94 2016-04-10T12:23:28Z 701.9 2016-04-10T12:23:37Z 701.42 2016-04-10T12:23:39Z 700.94 2016-04-10T12:23:40Z 700.94 2016-04-10T12:23:41Z 701.42 2016-04-10T12:23:42Z 701.42 2016-04-10T12:23:45Z 701.9 2016-04-10T12:23:46Z 701.42 2016-04-10T12:23:47Z 701.42 2016-04-10T12:23:48Z 702.86 2016-04-10T12:23:55Z 703.34 2016-04-10T12:23:58Z 703.82 2016-04-10T12:24:06Z 704.78 2016-04-10T12:24:12Z 704.78 2016-04-10T12:24:20Z 705.75 2016-04-10T12:24:28Z 706.71 2016-04-10T12:24:38Z 707.19 2016-04-10T12:24:48Z 708.15 2016-04-10T12:24:58Z 710.07 2016-04-10T12:25:09Z 710.07 2016-04-10T12:25:18Z 710.55 2016-04-10T12:25:28Z 711.03 2016-04-10T12:25:30Z 711.99 2016-04-10T12:25:40Z 713.44 2016-04-10T12:25:50Z 713.44 2016-04-10T12:25:53Z 713.92 2016-04-10T12:26:02Z 715.36 2016-04-10T12:26:11Z 715.84 2016-04-10T12:26:20Z 715.84 2016-04-10T12:26:29Z 716.32 2016-04-10T12:26:37Z 717.28 2016-04-10T12:26:47Z 717.76 2016-04-10T12:26:56Z 718.24 2016-04-10T12:27:05Z 718.72 2016-04-10T12:27:18Z 719.68 2016-04-10T12:27:26Z 719.68 2016-04-10T12:27:34Z 719.2 2016-04-10T12:27:50Z 719.2 2016-04-10T12:28:00Z 718.72 2016-04-10T12:28:15Z 718.72 2016-04-10T12:28:30Z 718.72 2016-04-10T12:28:43Z 718.72 2016-04-10T12:29:01Z 718.24 2016-04-10T12:29:17Z 718.24 2016-04-10T12:29:35Z 718.24 2016-04-10T12:29:36Z 718.24 2016-04-10T12:29:38Z 716.32 2016-04-10T12:29:46Z 714.88 2016-04-10T12:29:49Z 711.99 2016-04-10T12:29:55Z 711.99 2016-04-10T12:29:56Z 708.15 2016-04-10T12:30:02Z 708.15 2016-04-10T12:30:03Z 705.26 2016-04-10T12:30:09Z 704.78 2016-04-10T12:30:10Z 704.3 2016-04-10T12:30:11Z 703.34 2016-04-10T12:30:12Z 703.34 2016-04-10T12:30:13Z 702.38 2016-04-10T12:30:14Z 701.9 2016-04-10T12:30:15Z 700.94 2016-04-10T12:30:16Z 699.98 2016-04-10T12:30:17Z 699.98 2016-04-10T12:30:18Z 696.61 2016-04-10T12:30:24Z 696.61 2016-04-10T12:30:25Z 696.13 2016-04-10T12:30:26Z 695.65 2016-04-10T12:30:27Z 695.17 2016-04-10T12:30:28Z 695.65 2016-04-10T12:30:29Z 696.13 2016-04-10T12:30:30Z 696.13 2016-04-10T12:30:31Z 696.13 2016-04-10T12:30:32Z 697.57 2016-04-10T12:30:37Z 698.05 2016-04-10T12:30:44Z 699.02 2016-04-10T12:30:46Z 699.02 2016-04-10T12:30:54Z 699.98 2016-04-10T12:31:01Z 699.98 2016-04-10T12:31:07Z 699.98 2016-04-10T12:31:08Z 699.98 2016-04-10T12:31:09Z 701.9 2016-04-10T12:31:18Z 701.9 2016-04-10T12:31:26Z 702.38 2016-04-10T12:31:36Z 704.3 2016-04-10T12:31:45Z 704.3 2016-04-10T12:31:54Z 704.78 2016-04-10T12:31:57Z 704.3 2016-04-10T12:31:58Z 705.75 2016-04-10T12:32:08Z 705.75 2016-04-10T12:32:15Z 707.19 2016-04-10T12:32:22Z 708.15 2016-04-10T12:32:31Z 709.59 2016-04-10T12:32:41Z 710.55 2016-04-10T12:32:52Z 711.03 2016-04-10T12:32:57Z 711.51 2016-04-10T12:33:05Z 712.47 2016-04-10T12:33:14Z 713.44 2016-04-10T12:33:23Z 713.92 2016-04-10T12:33:32Z 714.4 2016-04-10T12:33:39Z 715.36 2016-04-10T12:33:48Z 717.76 2016-04-10T12:33:58Z 718.24 2016-04-10T12:34:07Z 719.68 2016-04-10T12:34:16Z 719.2 2016-04-10T12:34:20Z 719.2 2016-04-10T12:34:21Z 719.2 2016-04-10T12:34:22Z 718.72 2016-04-10T12:34:23Z 719.2 2016-04-10T12:34:30Z 718.72 2016-04-10T12:34:47Z 718.72 2016-04-10T12:34:59Z 718.72 2016-04-10T12:35:15Z 718.72 2016-04-10T12:35:30Z 718.72 2016-04-10T12:35:43Z 717.76 2016-04-10T12:35:49Z 717.76 2016-04-10T12:35:50Z 717.76 2016-04-10T12:35:51Z 717.28 2016-04-10T12:35:52Z 717.28 2016-04-10T12:35:53Z 715.84 2016-04-10T12:35:58Z 715.84 2016-04-10T12:35:59Z 713.92 2016-04-10T12:36:05Z 711.03 2016-04-10T12:36:09Z 709.59 2016-04-10T12:36:12Z 709.11 2016-04-10T12:36:13Z 708.15 2016-04-10T12:36:14Z 707.19 2016-04-10T12:36:15Z 707.67 2016-04-10T12:36:16Z 706.71 2016-04-10T12:36:17Z 706.23 2016-04-10T12:36:18Z 702.86 2016-04-10T12:36:22Z 702.38 2016-04-10T12:36:24Z 700.94 2016-04-10T12:36:26Z 699.98 2016-04-10T12:36:28Z 698.53 2016-04-10T12:36:30Z 696.61 2016-04-10T12:36:33Z 694.69 2016-04-10T12:36:36Z 692.77 2016-04-10T12:36:41Z 691.33 2016-04-10T12:36:43Z 690.36 2016-04-10T12:36:44Z 689.88 2016-04-10T12:36:45Z 689.4 2016-04-10T12:36:46Z 689.4 2016-04-10T12:36:47Z 688.92 2016-04-10T12:36:48Z 687.96 2016-04-10T12:36:49Z 687 2016-04-10T12:36:50Z 686.04 2016-04-10T12:36:51Z 686.04 2016-04-10T12:36:52Z 686.52 2016-04-10T12:36:53Z 686.04 2016-04-10T12:36:54Z 685.56 2016-04-10T12:36:55Z 685.56 2016-04-10T12:36:56Z 686.04 2016-04-10T12:36:57Z 686.04 2016-04-10T12:36:58Z 686.52 2016-04-10T12:36:59Z 687.48 2016-04-10T12:37:05Z 687.96 2016-04-10T12:37:13Z 689.4 2016-04-10T12:37:21Z 689.4 2016-04-10T12:37:29Z 689.88 2016-04-10T12:37:38Z 690.84 2016-04-10T12:37:48Z 690.84 2016-04-10T12:37:58Z 691.81 2016-04-10T12:38:08Z 692.29 2016-04-10T12:38:15Z 692.77 2016-04-10T12:38:24Z 693.73 2016-04-10T12:38:31Z 694.69 2016-04-10T12:38:41Z 695.17 2016-04-10T12:38:49Z 695.65 2016-04-10T12:39:00Z 696.13 2016-04-10T12:39:08Z 697.09 2016-04-10T12:39:17Z 697.57 2016-04-10T12:39:27Z 697.09 2016-04-10T12:39:35Z 698.53 2016-04-10T12:39:44Z 699.02 2016-04-10T12:39:51Z 699.98 2016-04-10T12:39:58Z 700.94 2016-04-10T12:40:07Z 701.9 2016-04-10T12:40:14Z 703.34 2016-04-10T12:40:24Z 704.3 2016-04-10T12:40:33Z 705.26 2016-04-10T12:40:41Z 705.75 2016-04-10T12:40:47Z 705.75 2016-04-10T12:40:52Z 706.23 2016-04-10T12:40:59Z 706.71 2016-04-10T12:41:09Z 708.15 2016-04-10T12:41:19Z 708.15 2016-04-10T12:41:28Z 709.11 2016-04-10T12:41:36Z 709.59 2016-04-10T12:41:44Z 710.55 2016-04-10T12:41:54Z 712.47 2016-04-10T12:42:05Z 712.95 2016-04-10T12:42:16Z 713.44 2016-04-10T12:42:26Z 714.4 2016-04-10T12:42:36Z 715.36 2016-04-10T12:42:47Z 716.32 2016-04-10T12:42:58Z 716.8 2016-04-10T12:43:08Z 717.76 2016-04-10T12:43:17Z 719.2 2016-04-10T12:43:27Z 720.16 2016-04-10T12:43:35Z 721.13 2016-04-10T12:43:43Z 722.09 2016-04-10T12:43:51Z 722.09 2016-04-10T12:44:02Z 724.01 2016-04-10T12:44:12Z 724.49 2016-04-10T12:44:20Z 724.49 2016-04-10T12:44:29Z 725.93 2016-04-10T12:44:39Z 725.93 2016-04-10T12:44:49Z 726.41 2016-04-10T12:44:57Z 726.41 2016-04-10T12:45:00Z 726.41 2016-04-10T12:45:01Z 727.37 2016-04-10T12:45:02Z 727.37 2016-04-10T12:45:12Z 727.37 2016-04-10T12:45:20Z 728.82 2016-04-10T12:45:29Z 729.3 2016-04-10T12:45:37Z 729.78 2016-04-10T12:45:46Z 731.22 2016-04-10T12:45:53Z 732.66 2016-04-10T12:46:00Z 733.62 2016-04-10T12:46:10Z 733.62 2016-04-10T12:46:17Z 733.14 2016-04-10T12:46:25Z 733.14 2016-04-10T12:46:26Z 733.14 2016-04-10T12:46:27Z 733.62 2016-04-10T12:46:33Z 733.62 2016-04-10T12:46:42Z 733.14 2016-04-10T12:46:57Z 734.1 2016-04-10T12:47:15Z 734.58 2016-04-10T12:47:27Z 733.14 2016-04-10T12:47:41Z 734.1 2016-04-10T12:47:57Z 734.1 2016-04-10T12:48:17Z 733.62 2016-04-10T12:48:33Z 733.62 2016-04-10T12:48:47Z 734.1 2016-04-10T12:49:02Z 733.62 2016-04-10T12:49:03Z 733.62 2016-04-10T12:49:04Z 732.18 2016-04-10T12:49:05Z 732.66 2016-04-10T12:49:06Z 731.7 2016-04-10T12:49:12Z 731.7 2016-04-10T12:49:13Z 731.22 2016-04-10T12:49:14Z 730.26 2016-04-10T12:49:15Z 730.26 2016-04-10T12:49:16Z 729.78 2016-04-10T12:49:17Z 729.3 2016-04-10T12:49:18Z 728.82 2016-04-10T12:49:19Z 726.41 2016-04-10T12:49:23Z 725.45 2016-04-10T12:49:24Z 724.97 2016-04-10T12:49:25Z 724.01 2016-04-10T12:49:26Z 724.01 2016-04-10T12:49:27Z 722.57 2016-04-10T12:49:28Z 722.09 2016-04-10T12:49:29Z 720.65 2016-04-10T12:49:31Z 717.28 2016-04-10T12:49:36Z 716.8 2016-04-10T12:49:37Z 716.32 2016-04-10T12:49:38Z 715.36 2016-04-10T12:49:39Z 715.36 2016-04-10T12:49:40Z 714.88 2016-04-10T12:49:41Z 714.4 2016-04-10T12:49:42Z 714.88 2016-04-10T12:49:43Z 714.4 2016-04-10T12:49:44Z 715.36 2016-04-10T12:49:50Z 716.8 2016-04-10T12:49:58Z 716.32 2016-04-10T12:50:04Z 717.76 2016-04-10T12:50:12Z 718.24 2016-04-10T12:50:21Z 719.2 2016-04-10T12:50:29Z 721.13 2016-04-10T12:50:40Z 721.13 2016-04-10T12:50:50Z 722.57 2016-04-10T12:50:59Z 722.57 2016-04-10T12:51:08Z 724.01 2016-04-10T12:51:17Z 724.01 2016-04-10T12:51:24Z 724.01 2016-04-10T12:51:32Z 723.05 2016-04-10T12:51:41Z 723.05 2016-04-10T12:51:50Z 722.57 2016-04-10T12:52:00Z 721.61 2016-04-10T12:52:12Z 722.09 2016-04-10T12:52:14Z 721.13 2016-04-10T12:52:20Z 721.13 2016-04-10T12:52:21Z 721.13 2016-04-10T12:52:22Z 720.65 2016-04-10T12:52:23Z 720.65 2016-04-10T12:52:24Z 721.61 2016-04-10T12:52:25Z 721.13 2016-04-10T12:52:26Z 721.13 2016-04-10T12:52:27Z 721.13 2016-04-10T12:52:28Z 721.13 2016-04-10T12:52:32Z 720.65 2016-04-10T12:52:37Z 720.16 2016-04-10T12:52:38Z 720.16 2016-04-10T12:52:39Z 719.2 2016-04-10T12:52:45Z 718.72 2016-04-10T12:52:54Z 718.24 2016-04-10T12:52:55Z 718.72 2016-04-10T12:52:56Z 718.24 2016-04-10T12:52:57Z 718.24 2016-04-10T12:52:58Z 718.24 2016-04-10T12:52:59Z 718.24 2016-04-10T12:53:00Z 718.24 2016-04-10T12:53:01Z 718.24 2016-04-10T12:53:02Z 718.72 2016-04-10T12:53:03Z 718.72 2016-04-10T12:53:04Z 719.68 2016-04-10T12:53:05Z 718.24 2016-04-10T12:53:06Z 717.28 2016-04-10T12:53:07Z 716.8 2016-04-10T12:53:08Z 716.8 2016-04-10T12:53:09Z 716.8 2016-04-10T12:53:10Z 716.8 2016-04-10T12:53:11Z 716.32 2016-04-10T12:53:12Z 716.8 2016-04-10T12:53:13Z 716.8 2016-04-10T12:53:14Z 716.32 2016-04-10T12:53:15Z 715.84 2016-04-10T12:53:16Z 715.84 2016-04-10T12:53:17Z 716.32 2016-04-10T12:53:18Z 715.84 2016-04-10T12:53:19Z 715.84 2016-04-10T12:53:20Z 715.84 2016-04-10T12:53:21Z 715.84 2016-04-10T12:53:22Z 715.36 2016-04-10T12:53:23Z 715.36 2016-04-10T12:53:24Z 715.36 2016-04-10T12:53:25Z 714.88 2016-04-10T12:53:26Z 714.88 2016-04-10T12:53:27Z 714.4 2016-04-10T12:53:28Z 714.4 2016-04-10T12:53:29Z 713.92 2016-04-10T12:53:30Z 713.92 2016-04-10T12:53:31Z 713.44 2016-04-10T12:53:32Z 713.44 2016-04-10T12:53:33Z 713.44 2016-04-10T12:53:34Z 713.92 2016-04-10T12:53:35Z 712.95 2016-04-10T12:53:36Z 712.95 2016-04-10T12:53:37Z 712.95 2016-04-10T12:53:38Z 712.95 2016-04-10T12:53:39Z 712.47 2016-04-10T12:53:40Z 712.47 2016-04-10T12:53:41Z 712.47 2016-04-10T12:53:42Z 711.51 2016-04-10T12:53:47Z 711.03 2016-04-10T12:53:48Z 710.55 2016-04-10T12:53:49Z 710.55 2016-04-10T12:53:51Z 710.55 2016-04-10T12:53:52Z 710.55 2016-04-10T12:53:53Z 710.07 2016-04-10T12:53:54Z 709.59 2016-04-10T12:53:55Z 709.59 2016-04-10T12:53:56Z 709.11 2016-04-10T12:53:57Z 709.11 2016-04-10T12:53:58Z 710.07 2016-04-10T12:53:59Z 709.11 2016-04-10T12:54:00Z 709.11 2016-04-10T12:54:01Z 708.63 2016-04-10T12:54:02Z 709.11 2016-04-10T12:54:03Z 708.63 2016-04-10T12:54:04Z 708.15 2016-04-10T12:54:05Z 707.67 2016-04-10T12:54:06Z 707.19 2016-04-10T12:54:11Z 707.19 2016-04-10T12:54:12Z 706.71 2016-04-10T12:54:13Z 706.71 2016-04-10T12:54:15Z 706.71 2016-04-10T12:54:16Z 706.71 2016-04-10T12:54:17Z 706.71 2016-04-10T12:54:18Z 706.23 2016-04-10T12:54:19Z 706.23 2016-04-10T12:54:20Z 705.75 2016-04-10T12:54:21Z 705.75 2016-04-10T12:54:22Z 705.75 2016-04-10T12:54:23Z 705.75 2016-04-10T12:54:24Z 705.75 2016-04-10T12:54:25Z 705.26 2016-04-10T12:54:26Z 705.26 2016-04-10T12:54:27Z 705.26 2016-04-10T12:54:28Z 706.71 2016-04-10T12:54:29Z 706.23 2016-04-10T12:54:30Z 705.26 2016-04-10T12:54:31Z 703.82 2016-04-10T12:54:32Z 703.82 2016-04-10T12:54:33Z 703.82 2016-04-10T12:54:34Z 703.34 2016-04-10T12:54:35Z 702.86 2016-04-10T12:54:36Z 700.46 2016-04-10T12:54:45Z 698.05 2016-04-10T12:54:51Z 696.61 2016-04-10T12:54:55Z 695.17 2016-04-10T12:54:57Z 695.65 2016-04-10T12:54:58Z 695.17 2016-04-10T12:54:59Z 694.69 2016-04-10T12:55:00Z 694.21 2016-04-10T12:55:01Z 694.21 2016-04-10T12:55:02Z 694.21 2016-04-10T12:55:03Z 693.25 2016-04-10T12:55:04Z 692.77 2016-04-10T12:55:05Z 692.77 2016-04-10T12:55:06Z 691.33 2016-04-10T12:55:07Z 691.81 2016-04-10T12:55:08Z 690.84 2016-04-10T12:55:09Z 690.84 2016-04-10T12:55:10Z 689.88 2016-04-10T12:55:11Z 689.4 2016-04-10T12:55:12Z 689.4 2016-04-10T12:55:13Z 688.92 2016-04-10T12:55:14Z 688.44 2016-04-10T12:55:15Z 688.44 2016-04-10T12:55:16Z 688.44 2016-04-10T12:55:17Z 687.48 2016-04-10T12:55:18Z 687 2016-04-10T12:55:19Z 686.04 2016-04-10T12:55:20Z 686.04 2016-04-10T12:55:21Z 685.56 2016-04-10T12:55:22Z 685.56 2016-04-10T12:55:23Z 686.04 2016-04-10T12:55:24Z 686.04 2016-04-10T12:55:25Z 684.6 2016-04-10T12:55:26Z 684.12 2016-04-10T12:55:27Z 684.12 2016-04-10T12:55:28Z 683.63 2016-04-10T12:55:29Z 683.15 2016-04-10T12:55:30Z 683.15 2016-04-10T12:55:31Z 682.19 2016-04-10T12:55:32Z 681.23 2016-04-10T12:55:33Z 680.75 2016-04-10T12:55:34Z 680.27 2016-04-10T12:55:35Z 680.75 2016-04-10T12:55:36Z 680.75 2016-04-10T12:55:37Z 680.27 2016-04-10T12:55:38Z 680.27 2016-04-10T12:55:39Z 678.35 2016-04-10T12:55:47Z 677.39 2016-04-10T12:55:48Z 677.39 2016-04-10T12:55:49Z 676.91 2016-04-10T12:55:50Z 676.42 2016-04-10T12:55:51Z 676.42 2016-04-10T12:55:52Z 675.94 2016-04-10T12:55:53Z 675.46 2016-04-10T12:55:54Z 674.98 2016-04-10T12:55:55Z 674.98 2016-04-10T12:55:56Z 674.02 2016-04-10T12:55:57Z 672.58 2016-04-10T12:56:03Z 670.18 2016-04-10T12:56:10Z 669.22 2016-04-10T12:56:11Z 668.25 2016-04-10T12:56:12Z 668.25 2016-04-10T12:56:13Z 667.77 2016-04-10T12:56:14Z 667.77 2016-04-10T12:56:15Z 667.77 2016-04-10T12:56:16Z 668.25 2016-04-10T12:56:17Z 667.29 2016-04-10T12:56:18Z 667.77 2016-04-10T12:56:19Z 666.81 2016-04-10T12:56:20Z 666.81 2016-04-10T12:56:21Z 666.81 2016-04-10T12:56:22Z 665.37 2016-04-10T12:56:23Z 664.89 2016-04-10T12:56:24Z 665.37 2016-04-10T12:56:25Z 664.89 2016-04-10T12:56:26Z 664.41 2016-04-10T12:56:27Z 664.41 2016-04-10T12:56:28Z 663.93 2016-04-10T12:56:29Z 663.93 2016-04-10T12:56:30Z 662.97 2016-04-10T12:56:31Z 663.93 2016-04-10T12:56:32Z 662.49 2016-04-10T12:56:33Z 662.97 2016-04-10T12:56:34Z 662.49 2016-04-10T12:56:35Z 662.01 2016-04-10T12:56:37Z 661.52 2016-04-10T12:56:38Z 660.56 2016-04-10T12:56:39Z 660.56 2016-04-10T12:56:40Z 661.04 2016-04-10T12:56:41Z 660.08 2016-04-10T12:56:42Z 658.16 2016-04-10T12:56:49Z 655.28 2016-04-10T12:56:58Z 653.35 2016-04-10T12:57:05Z 652.87 2016-04-10T12:57:06Z 653.35 2016-04-10T12:57:07Z 651.91 2016-04-10T12:57:08Z 652.39 2016-04-10T12:57:09Z 651.43 2016-04-10T12:57:10Z 651.43 2016-04-10T12:57:11Z 650.95 2016-04-10T12:57:12Z 649.99 2016-04-10T12:57:13Z 649.99 2016-04-10T12:57:14Z 647.59 2016-04-10T12:57:19Z 647.1 2016-04-10T12:57:20Z 646.62 2016-04-10T12:57:21Z 646.62 2016-04-10T12:57:22Z 646.62 2016-04-10T12:57:23Z 646.62 2016-04-10T12:57:24Z 646.14 2016-04-10T12:57:25Z 645.18 2016-04-10T12:57:30Z 645.18 2016-04-10T12:57:31Z 644.22 2016-04-10T12:57:32Z 644.22 2016-04-10T12:57:33Z 644.22 2016-04-10T12:57:34Z 643.74 2016-04-10T12:57:35Z 643.74 2016-04-10T12:57:36Z 642.78 2016-04-10T12:57:37Z 642.78 2016-04-10T12:57:38Z 642.3 2016-04-10T12:57:39Z 641.82 2016-04-10T12:57:40Z 641.34 2016-04-10T12:57:41Z 641.34 2016-04-10T12:57:42Z 641.34 2016-04-10T12:57:43Z 640.86 2016-04-10T12:57:44Z 638.93 2016-04-10T12:57:47Z 636.05 2016-04-10T12:57:54Z 635.57 2016-04-10T12:57:55Z 635.57 2016-04-10T12:57:56Z 635.57 2016-04-10T12:57:57Z 635.09 2016-04-10T12:57:58Z 634.61 2016-04-10T12:57:59Z 632.68 2016-04-10T12:58:04Z 632.68 2016-04-10T12:58:05Z 631.72 2016-04-10T12:58:06Z 631.72 2016-04-10T12:58:07Z 631.24 2016-04-10T12:58:08Z 630.28 2016-04-10T12:58:10Z 630.28 2016-04-10T12:58:11Z 629.32 2016-04-10T12:58:12Z 628.84 2016-04-10T12:58:13Z 628.36 2016-04-10T12:58:14Z 627.4 2016-04-10T12:58:15Z 627.4 2016-04-10T12:58:16Z 626.92 2016-04-10T12:58:17Z 623.07 2016-04-10T12:58:23Z 622.59 2016-04-10T12:58:25Z 622.59 2016-04-10T12:58:26Z 621.63 2016-04-10T12:58:27Z 621.63 2016-04-10T12:58:28Z 621.15 2016-04-10T12:58:29Z 621.15 2016-04-10T12:58:30Z 620.67 2016-04-10T12:58:31Z 620.67 2016-04-10T12:58:32Z 620.67 2016-04-10T12:58:33Z 621.63 2016-04-10T12:58:34Z 622.59 2016-04-10T12:58:35Z 623.07 2016-04-10T12:58:36Z 623.07 2016-04-10T12:58:37Z 623.07 2016-04-10T12:58:38Z 623.55 2016-04-10T12:58:39Z 624.03 2016-04-10T12:58:40Z 624.03 2016-04-10T12:58:41Z 624.51 2016-04-10T12:58:46Z 625.96 2016-04-10T12:58:52Z 627.4 2016-04-10T12:58:57Z 628.36 2016-04-10T12:59:05Z 629.32 2016-04-10T12:59:13Z 630.28 2016-04-10T12:59:17Z 630.28 2016-04-10T12:59:18Z 630.76 2016-04-10T12:59:25Z 632.2 2016-04-10T12:59:34Z 632.2 2016-04-10T12:59:41Z 633.17 2016-04-10T12:59:48Z 634.61 2016-04-10T12:59:56Z 636.05 2016-04-10T13:00:06Z 636.05 2016-04-10T13:00:10Z 636.53 2016-04-10T13:00:11Z 636.05 2016-04-10T13:00:12Z 636.05 2016-04-10T13:00:13Z 636.53 2016-04-10T13:00:14Z 636.05 2016-04-10T13:00:15Z 636.05 2016-04-10T13:00:16Z 636.05 2016-04-10T13:00:17Z 636.53 2016-04-10T13:00:18Z 637.01 2016-04-10T13:00:19Z 637.97 2016-04-10T13:00:28Z 638.45 2016-04-10T13:00:37Z 639.89 2016-04-10T13:00:45Z 640.38 2016-04-10T13:00:53Z 640.86 2016-04-10T13:00:54Z 641.82 2016-04-10T13:01:03Z 642.78 2016-04-10T13:01:11Z 643.26 2016-04-10T13:01:13Z 642.78 2016-04-10T13:01:15Z 643.26 2016-04-10T13:01:16Z 643.74 2016-04-10T13:01:17Z 643.74 2016-04-10T13:01:18Z 643.74 2016-04-10T13:01:19Z 644.7 2016-04-10T13:01:27Z 646.14 2016-04-10T13:01:35Z 647.1 2016-04-10T13:01:37Z 647.1 2016-04-10T13:01:38Z 647.1 2016-04-10T13:01:39Z 647.1 2016-04-10T13:01:40Z 647.59 2016-04-10T13:01:41Z 647.59 2016-04-10T13:01:42Z 648.55 2016-04-10T13:01:50Z 649.03 2016-04-10T13:01:59Z 649.03 2016-04-10T13:02:03Z 649.03 2016-04-10T13:02:04Z 649.51 2016-04-10T13:02:05Z 649.51 2016-04-10T13:02:06Z 649.51 2016-04-10T13:02:07Z 649.51 2016-04-10T13:02:08Z 649.99 2016-04-10T13:02:09Z 649.99 2016-04-10T13:02:10Z 650.47 2016-04-10T13:02:11Z 649.99 2016-04-10T13:02:12Z 651.43 2016-04-10T13:02:20Z 651.91 2016-04-10T13:02:25Z 651.91 2016-04-10T13:02:27Z 651.91 2016-04-10T13:02:28Z 652.39 2016-04-10T13:02:29Z 652.39 2016-04-10T13:02:30Z 651.91 2016-04-10T13:02:31Z 652.39 2016-04-10T13:02:32Z 652.87 2016-04-10T13:02:33Z 652.39 2016-04-10T13:02:34Z 652.87 2016-04-10T13:02:35Z 652.39 2016-04-10T13:02:36Z 652.87 2016-04-10T13:02:37Z 653.35 2016-04-10T13:02:38Z 653.83 2016-04-10T13:02:46Z 654.8 2016-04-10T13:02:55Z 654.31 2016-04-10T13:02:56Z 654.31 2016-04-10T13:02:57Z 654.8 2016-04-10T13:02:58Z 655.28 2016-04-10T13:02:59Z 655.28 2016-04-10T13:03:00Z 655.28 2016-04-10T13:03:01Z 655.76 2016-04-10T13:03:02Z 656.72 2016-04-10T13:03:10Z 657.68 2016-04-10T13:03:19Z 658.64 2016-04-10T13:03:26Z 659.12 2016-04-10T13:03:35Z 659.6 2016-04-10T13:03:36Z 660.08 2016-04-10T13:03:37Z 660.08 2016-04-10T13:03:38Z 659.6 2016-04-10T13:03:39Z 660.08 2016-04-10T13:03:40Z 661.52 2016-04-10T13:03:49Z 662.49 2016-04-10T13:03:53Z 662.49 2016-04-10T13:03:54Z 662.01 2016-04-10T13:03:55Z 662.97 2016-04-10T13:03:56Z 662.97 2016-04-10T13:03:57Z 662.97 2016-04-10T13:03:58Z 662.97 2016-04-10T13:03:59Z 662.97 2016-04-10T13:04:00Z 663.45 2016-04-10T13:04:01Z 662.97 2016-04-10T13:04:02Z 663.45 2016-04-10T13:04:03Z 663.45 2016-04-10T13:04:04Z 663.45 2016-04-10T13:04:05Z 663.45 2016-04-10T13:04:06Z 663.93 2016-04-10T13:04:07Z 663.45 2016-04-10T13:04:08Z 664.41 2016-04-10T13:04:15Z 664.89 2016-04-10T13:04:16Z 664.89 2016-04-10T13:04:17Z 665.37 2016-04-10T13:04:24Z 666.33 2016-04-10T13:04:33Z 666.81 2016-04-10T13:04:41Z 667.77 2016-04-10T13:04:48Z 668.73 2016-04-10T13:04:56Z 670.18 2016-04-10T13:05:05Z 670.66 2016-04-10T13:05:16Z 672.1 2016-04-10T13:05:24Z 672.1 2016-04-10T13:05:34Z 674.02 2016-04-10T13:05:41Z 673.54 2016-04-10T13:05:42Z 673.54 2016-04-10T13:05:43Z 673.54 2016-04-10T13:05:47Z 674.02 2016-04-10T13:05:48Z 674.02 2016-04-10T13:05:52Z 674.5 2016-04-10T13:05:53Z 674.02 2016-04-10T13:05:54Z 674.5 2016-04-10T13:05:55Z 674.5 2016-04-10T13:05:56Z 674.98 2016-04-10T13:06:05Z 675.94 2016-04-10T13:06:13Z 675.94 2016-04-10T13:06:14Z 676.42 2016-04-10T13:06:15Z 675.94 2016-04-10T13:06:16Z 676.42 2016-04-10T13:06:17Z 676.42 2016-04-10T13:06:18Z 676.42 2016-04-10T13:06:19Z 677.87 2016-04-10T13:06:30Z 678.35 2016-04-10T13:06:40Z 678.83 2016-04-10T13:06:48Z 680.27 2016-04-10T13:06:56Z 681.23 2016-04-10T13:07:05Z 681.71 2016-04-10T13:07:14Z 681.71 2016-04-10T13:07:17Z 682.19 2016-04-10T13:07:19Z 681.71 2016-04-10T13:07:20Z 682.67 2016-04-10T13:07:21Z 682.67 2016-04-10T13:07:22Z 682.19 2016-04-10T13:07:23Z 683.15 2016-04-10T13:07:24Z 682.67 2016-04-10T13:07:25Z 683.15 2016-04-10T13:07:26Z 683.15 2016-04-10T13:07:27Z 683.15 2016-04-10T13:07:28Z 684.12 2016-04-10T13:07:37Z 685.08 2016-04-10T13:07:48Z 685.56 2016-04-10T13:07:58Z 687 2016-04-10T13:08:08Z 687.96 2016-04-10T13:08:16Z 688.44 2016-04-10T13:08:18Z 687.96 2016-04-10T13:08:19Z 687.96 2016-04-10T13:08:20Z 688.92 2016-04-10T13:08:21Z 688.92 2016-04-10T13:08:22Z 688.44 2016-04-10T13:08:23Z 688.44 2016-04-10T13:08:24Z 688.92 2016-04-10T13:08:25Z 688.92 2016-04-10T13:08:26Z 689.4 2016-04-10T13:08:30Z 689.88 2016-04-10T13:08:31Z 690.84 2016-04-10T13:08:40Z 691.33 2016-04-10T13:08:43Z 691.33 2016-04-10T13:08:44Z 690.84 2016-04-10T13:08:45Z 691.33 2016-04-10T13:08:46Z 691.33 2016-04-10T13:08:47Z 692.29 2016-04-10T13:08:57Z 693.73 2016-04-10T13:09:09Z 694.69 2016-04-10T13:09:18Z 695.17 2016-04-10T13:09:20Z 695.17 2016-04-10T13:09:21Z 695.17 2016-04-10T13:09:22Z 694.69 2016-04-10T13:09:23Z 695.65 2016-04-10T13:09:24Z 695.65 2016-04-10T13:09:28Z 696.13 2016-04-10T13:09:29Z 696.13 2016-04-10T13:09:30Z 697.57 2016-04-10T13:09:42Z 698.53 2016-04-10T13:09:52Z 699.5 2016-04-10T13:10:01Z 699.98 2016-04-10T13:10:08Z 700.94 2016-04-10T13:10:18Z 701.9 2016-04-10T13:10:27Z 703.34 2016-04-10T13:10:33Z 702.86 2016-04-10T13:10:34Z 703.82 2016-04-10T13:10:35Z 702.86 2016-04-10T13:10:36Z 703.34 2016-04-10T13:10:37Z 703.82 2016-04-10T13:10:38Z 704.78 2016-04-10T13:10:47Z 706.23 2016-04-10T13:10:57Z 705.75 2016-04-10T13:11:06Z 706.23 2016-04-10T13:11:14Z 706.71 2016-04-10T13:11:23Z 708.15 2016-04-10T13:11:30Z 708.15 2016-04-10T13:11:38Z 709.59 2016-04-10T13:11:46Z 710.07 2016-04-10T13:11:56Z 709.59 2016-04-10T13:12:03Z 710.07 2016-04-10T13:12:17Z 709.59 2016-04-10T13:12:27Z 709.59 2016-04-10T13:12:42Z 708.63 2016-04-10T13:12:56Z 709.11 2016-04-10T13:13:11Z 708.15 2016-04-10T13:13:27Z 709.11 2016-04-10T13:13:43Z 709.11 2016-04-10T13:13:55Z 709.11 2016-04-10T13:14:11Z 710.07 2016-04-10T13:14:27Z 710.07 2016-04-10T13:14:47Z 709.59 2016-04-10T13:14:55Z 709.59 2016-04-10T13:15:11Z 710.07 2016-04-10T13:15:28Z 710.07 2016-04-10T13:15:47Z 710.55 2016-04-10T13:16:01Z 710.07 2016-04-10T13:16:08Z 709.59 2016-04-10T13:16:15Z 708.15 2016-04-10T13:16:25Z 706.23 2016-04-10T13:16:33Z 705.75 2016-04-10T13:16:35Z 704.3 2016-04-10T13:16:36Z 704.78 2016-04-10T13:16:37Z 703.82 2016-04-10T13:16:40Z 704.3 2016-04-10T13:16:41Z 703.82 2016-04-10T13:16:42Z 702.86 2016-04-10T13:16:43Z 702.86 2016-04-10T13:16:44Z 701.42 2016-04-10T13:16:45Z 701.42 2016-04-10T13:16:46Z 700.94 2016-04-10T13:16:49Z 700.94 2016-04-10T13:16:50Z 700.94 2016-04-10T13:16:51Z 700.46 2016-04-10T13:16:52Z 700.46 2016-04-10T13:16:53Z 700.46 2016-04-10T13:16:54Z 699.5 2016-04-10T13:16:55Z 699.5 2016-04-10T13:16:56Z 698.05 2016-04-10T13:16:59Z 694.69 2016-04-10T13:17:07Z 693.73 2016-04-10T13:17:09Z 694.21 2016-04-10T13:17:10Z 693.25 2016-04-10T13:17:11Z 693.25 2016-04-10T13:17:12Z 692.77 2016-04-10T13:17:13Z 689.88 2016-04-10T13:17:22Z 687 2016-04-10T13:17:30Z 687 2016-04-10T13:17:31Z 686.04 2016-04-10T13:17:33Z 685.56 2016-04-10T13:17:34Z 685.08 2016-04-10T13:17:35Z 686.04 2016-04-10T13:17:36Z 684.6 2016-04-10T13:17:37Z 684.12 2016-04-10T13:17:38Z 684.12 2016-04-10T13:17:39Z 682.67 2016-04-10T13:17:41Z 681.23 2016-04-10T13:17:44Z 680.27 2016-04-10T13:17:46Z 679.79 2016-04-10T13:17:47Z 678.83 2016-04-10T13:17:49Z 676.42 2016-04-10T13:17:56Z 673.54 2016-04-10T13:18:02Z 672.58 2016-04-10T13:18:04Z 669.7 2016-04-10T13:18:11Z 669.22 2016-04-10T13:18:13Z 669.22 2016-04-10T13:18:14Z 669.22 2016-04-10T13:18:15Z 668.73 2016-04-10T13:18:16Z 667.77 2016-04-10T13:18:17Z 667.77 2016-04-10T13:18:18Z 667.77 2016-04-10T13:18:19Z 667.77 2016-04-10T13:18:20Z 667.29 2016-04-10T13:18:22Z 666.81 2016-04-10T13:18:23Z 666.33 2016-04-10T13:18:24Z 666.33 2016-04-10T13:18:25Z 666.33 2016-04-10T13:18:26Z 664.89 2016-04-10T13:18:32Z 664.89 2016-04-10T13:18:37Z 664.89 2016-04-10T13:18:49Z 662.97 2016-04-10T13:18:55Z 662.97 2016-04-10T13:18:58Z 662.49 2016-04-10T13:18:59Z 660.56 2016-04-10T13:19:06Z 659.6 2016-04-10T13:19:13Z 656.72 2016-04-10T13:19:20Z 654.31 2016-04-10T13:19:28Z 653.35 2016-04-10T13:19:30Z 652.39 2016-04-10T13:19:31Z 653.35 2016-04-10T13:19:32Z 652.87 2016-04-10T13:19:33Z 653.35 2016-04-10T13:19:34Z 652.87 2016-04-10T13:19:35Z 652.87 2016-04-10T13:19:36Z 652.87 2016-04-10T13:19:37Z 651.91 2016-04-10T13:19:38Z 651.43 2016-04-10T13:19:41Z 651.43 2016-04-10T13:19:43Z 650.95 2016-04-10T13:19:44Z 650.47 2016-04-10T13:19:45Z 650.47 2016-04-10T13:19:46Z 650.47 2016-04-10T13:19:47Z 648.55 2016-04-10T13:19:55Z 646.62 2016-04-10T13:20:04Z 645.66 2016-04-10T13:20:09Z 645.66 2016-04-10T13:20:10Z 645.18 2016-04-10T13:20:11Z 645.18 2016-04-10T13:20:12Z 644.7 2016-04-10T13:20:13Z 644.22 2016-04-10T13:20:14Z 644.22 2016-04-10T13:20:15Z 644.22 2016-04-10T13:20:16Z 643.74 2016-04-10T13:20:17Z 644.22 2016-04-10T13:20:18Z 643.26 2016-04-10T13:20:19Z 643.74 2016-04-10T13:20:20Z 641.82 2016-04-10T13:20:28Z 640.38 2016-04-10T13:20:35Z 638.45 2016-04-10T13:20:43Z 637.01 2016-04-10T13:20:52Z 635.09 2016-04-10T13:21:01Z 633.65 2016-04-10T13:21:08Z 631.72 2016-04-10T13:21:14Z 630.28 2016-04-10T13:21:20Z 630.28 2016-04-10T13:21:24Z 629.8 2016-04-10T13:21:25Z 630.28 2016-04-10T13:21:26Z 630.28 2016-04-10T13:21:27Z 629.8 2016-04-10T13:21:28Z 629.8 2016-04-10T13:21:29Z 629.32 2016-04-10T13:21:30Z 628.84 2016-04-10T13:21:31Z 629.32 2016-04-10T13:21:32Z 628.84 2016-04-10T13:21:33Z 627.88 2016-04-10T13:21:41Z 627.4 2016-04-10T13:21:42Z 626.92 2016-04-10T13:21:43Z 626.44 2016-04-10T13:21:44Z 625.96 2016-04-10T13:21:45Z 625.96 2016-04-10T13:21:46Z 625.47 2016-04-10T13:21:47Z 624.99 2016-04-10T13:21:48Z 624.99 2016-04-10T13:21:49Z 624.99 2016-04-10T13:21:50Z 624.51 2016-04-10T13:21:51Z 625.47 2016-04-10T13:21:53Z 624.99 2016-04-10T13:21:59Z 624.51 2016-04-10T13:22:06Z 624.51 2016-04-10T13:22:07Z 624.99 2016-04-10T13:22:09Z 624.99 2016-04-10T13:22:10Z 624.99 2016-04-10T13:22:11Z 624.99 2016-04-10T13:22:12Z 624.51 2016-04-10T13:22:13Z 624.51 2016-04-10T13:22:18Z 624.99 2016-04-10T13:22:23Z 625.47 2016-04-10T13:22:29Z 625.47 2016-04-10T13:22:36Z 625.96 2016-04-10T13:22:44Z 627.4 2016-04-10T13:22:53Z 627.4 2016-04-10T13:23:01Z 627.4 2016-04-10T13:23:08Z 626.92 2016-04-10T13:23:16Z 627.88 2016-04-10T13:23:25Z 628.36 2016-04-10T13:23:34Z 629.32 2016-04-10T13:23:43Z 629.32 2016-04-10T13:23:52Z 629.8 2016-04-10T13:24:02Z 630.28 2016-04-10T13:24:10Z 631.24 2016-04-10T13:24:17Z 631.24 2016-04-10T13:24:26Z 632.2 2016-04-10T13:24:32Z 631.72 2016-04-10T13:24:33Z 633.17 2016-04-10T13:24:44Z 632.68 2016-04-10T13:24:48Z 632.68 2016-04-10T13:24:49Z 632.68 2016-04-10T13:24:50Z 633.17 2016-04-10T13:24:51Z 633.17 2016-04-10T13:24:52Z 633.17 2016-04-10T13:24:53Z 633.65 2016-04-10T13:24:54Z 633.65 2016-04-10T13:24:55Z 634.13 2016-04-10T13:25:06Z 634.13 2016-04-10T13:25:14Z 635.09 2016-04-10T13:25:23Z 635.09 2016-04-10T13:25:31Z 636.05 2016-04-10T13:25:40Z 636.53 2016-04-10T13:25:50Z 636.53 2016-04-10T13:25:57Z 637.01 2016-04-10T13:25:58Z 636.53 2016-04-10T13:25:59Z 637.49 2016-04-10T13:26:06Z 637.49 2016-04-10T13:26:13Z 637.49 2016-04-10T13:26:17Z 637.49 2016-04-10T13:26:18Z 637.49 2016-04-10T13:26:19Z 637.49 2016-04-10T13:26:20Z 637.49 2016-04-10T13:26:21Z 637.97 2016-04-10T13:26:22Z 637.97 2016-04-10T13:26:23Z 638.45 2016-04-10T13:26:24Z 637.97 2016-04-10T13:26:25Z 639.41 2016-04-10T13:26:32Z 639.41 2016-04-10T13:26:39Z 639.89 2016-04-10T13:26:42Z 640.38 2016-04-10T13:26:43Z 640.38 2016-04-10T13:26:44Z 640.38 2016-04-10T13:26:45Z 640.38 2016-04-10T13:26:46Z 640.38 2016-04-10T13:26:47Z 640.86 2016-04-10T13:26:48Z 641.34 2016-04-10T13:26:49Z 641.34 2016-04-10T13:26:56Z 641.34 2016-04-10T13:26:58Z 641.82 2016-04-10T13:26:59Z 642.3 2016-04-10T13:27:00Z 641.82 2016-04-10T13:27:01Z 641.82 2016-04-10T13:27:02Z 642.3 2016-04-10T13:27:03Z 642.78 2016-04-10T13:27:04Z 642.78 2016-04-10T13:27:05Z 642.78 2016-04-10T13:27:06Z 642.78 2016-04-10T13:27:07Z 642.3 2016-04-10T13:27:08Z 643.26 2016-04-10T13:27:09Z 643.26 2016-04-10T13:27:10Z 642.78 2016-04-10T13:27:11Z 643.26 2016-04-10T13:27:12Z 643.26 2016-04-10T13:27:13Z 644.7 2016-04-10T13:27:22Z 644.7 2016-04-10T13:27:28Z 644.7 2016-04-10T13:27:29Z 645.18 2016-04-10T13:27:30Z 645.18 2016-04-10T13:27:31Z 645.66 2016-04-10T13:27:38Z 646.62 2016-04-10T13:27:49Z 647.1 2016-04-10T13:27:57Z 648.07 2016-04-10T13:28:05Z 648.55 2016-04-10T13:28:13Z 649.03 2016-04-10T13:28:14Z 649.03 2016-04-10T13:28:22Z 649.51 2016-04-10T13:28:25Z 650.47 2016-04-10T13:28:31Z 649.99 2016-04-10T13:28:32Z 650.47 2016-04-10T13:28:33Z 650.47 2016-04-10T13:28:34Z 650.95 2016-04-10T13:28:35Z 650.47 2016-04-10T13:28:36Z 651.43 2016-04-10T13:28:43Z 651.91 2016-04-10T13:28:52Z 651.91 2016-04-10T13:28:59Z 652.39 2016-04-10T13:29:07Z 651.91 2016-04-10T13:29:08Z 652.39 2016-04-10T13:29:09Z 651.91 2016-04-10T13:29:10Z 652.39 2016-04-10T13:29:11Z 652.39 2016-04-10T13:29:12Z 652.39 2016-04-10T13:29:13Z 651.91 2016-04-10T13:29:14Z 652.39 2016-04-10T13:29:15Z 652.39 2016-04-10T13:29:23Z 653.35 2016-04-10T13:29:32Z 653.83 2016-04-10T13:29:40Z 654.8 2016-04-10T13:29:48Z 654.8 2016-04-10T13:29:58Z 655.28 2016-04-10T13:30:06Z 657.2 2016-04-10T13:30:15Z 657.68 2016-04-10T13:30:20Z 659.12 2016-04-10T13:30:29Z 659.12 2016-04-10T13:30:30Z 659.12 2016-04-10T13:30:31Z 659.12 2016-04-10T13:30:32Z 659.6 2016-04-10T13:30:33Z 660.08 2016-04-10T13:30:37Z 659.6 2016-04-10T13:30:38Z 660.08 2016-04-10T13:30:39Z 660.08 2016-04-10T13:30:40Z 660.08 2016-04-10T13:30:41Z 660.56 2016-04-10T13:30:42Z 660.56 2016-04-10T13:30:43Z 660.56 2016-04-10T13:30:46Z 661.04 2016-04-10T13:30:47Z 661.52 2016-04-10T13:30:55Z 662.01 2016-04-10T13:31:05Z 663.45 2016-04-10T13:31:13Z 664.41 2016-04-10T13:31:21Z 664.41 2016-04-10T13:31:28Z 665.37 2016-04-10T13:31:35Z 666.33 2016-04-10T13:31:43Z 666.33 2016-04-10T13:31:45Z 667.29 2016-04-10T13:31:55Z 668.25 2016-04-10T13:32:02Z 667.77 2016-04-10T13:32:03Z 668.25 2016-04-10T13:32:04Z 668.25 2016-04-10T13:32:05Z 668.25 2016-04-10T13:32:08Z 668.73 2016-04-10T13:32:09Z 669.22 2016-04-10T13:32:17Z 669.22 2016-04-10T13:32:24Z 669.22 2016-04-10T13:32:25Z 669.22 2016-04-10T13:32:26Z 669.22 2016-04-10T13:32:27Z 669.22 2016-04-10T13:32:28Z 669.22 2016-04-10T13:32:29Z 669.7 2016-04-10T13:32:31Z 669.7 2016-04-10T13:32:32Z 669.7 2016-04-10T13:32:33Z 670.18 2016-04-10T13:32:34Z 669.7 2016-04-10T13:32:35Z 670.66 2016-04-10T13:32:36Z 670.18 2016-04-10T13:32:37Z 670.18 2016-04-10T13:32:38Z 670.66 2016-04-10T13:32:39Z 670.66 2016-04-10T13:32:40Z 670.66 2016-04-10T13:32:41Z 670.18 2016-04-10T13:32:42Z 670.66 2016-04-10T13:32:43Z 671.14 2016-04-10T13:32:45Z 671.14 2016-04-10T13:32:46Z 671.62 2016-04-10T13:32:54Z 671.62 2016-04-10T13:32:55Z 671.62 2016-04-10T13:32:56Z 672.58 2016-04-10T13:33:05Z 673.06 2016-04-10T13:33:13Z 673.54 2016-04-10T13:33:20Z 674.5 2016-04-10T13:33:28Z 674.5 2016-04-10T13:33:38Z 675.46 2016-04-10T13:33:46Z 676.91 2016-04-10T13:33:56Z 677.39 2016-04-10T13:34:05Z 678.35 2016-04-10T13:34:14Z 678.83 2016-04-10T13:34:22Z 679.31 2016-04-10T13:34:28Z 679.31 2016-04-10T13:34:30Z 678.83 2016-04-10T13:34:31Z 678.83 2016-04-10T13:34:32Z 679.31 2016-04-10T13:34:33Z 679.31 2016-04-10T13:34:35Z 679.79 2016-04-10T13:34:36Z 679.79 2016-04-10T13:34:37Z 680.27 2016-04-10T13:34:38Z 679.79 2016-04-10T13:34:39Z 679.79 2016-04-10T13:34:40Z 679.79 2016-04-10T13:34:41Z 679.79 2016-04-10T13:34:42Z 680.27 2016-04-10T13:34:43Z 680.75 2016-04-10T13:34:46Z 680.27 2016-04-10T13:34:47Z 680.75 2016-04-10T13:34:48Z 681.71 2016-04-10T13:34:58Z 682.19 2016-04-10T13:35:05Z 683.15 2016-04-10T13:35:12Z 683.15 2016-04-10T13:35:15Z 683.63 2016-04-10T13:35:23Z 684.6 2016-04-10T13:35:32Z 685.56 2016-04-10T13:35:41Z 686.04 2016-04-10T13:35:50Z 686.04 2016-04-10T13:35:59Z 686.04 2016-04-10T13:36:11Z 685.56 2016-04-10T13:36:20Z 685.56 2016-04-10T13:36:35Z 685.56 2016-04-10T13:36:52Z 686.04 2016-04-10T13:37:01Z 685.56 2016-04-10T13:37:10Z 685.56 2016-04-10T13:37:21Z 685.56 2016-04-10T13:37:37Z 685.08 2016-04-10T13:37:54Z 684.6 2016-04-10T13:38:12Z 685.08 2016-04-10T13:38:34Z 685.08 2016-04-10T13:38:50Z 685.56 2016-04-10T13:39:02Z 685.56 2016-04-10T13:39:21Z 685.56 2016-04-10T13:39:44Z 685.56 2016-04-10T13:40:00Z 684.6 2016-04-10T13:40:18Z 684.12 2016-04-10T13:40:38Z 684.6 2016-04-10T13:40:59Z 684.6 2016-04-10T13:41:11Z 684.12 2016-04-10T13:41:27Z 684.6 2016-04-10T13:41:42Z 684.12 2016-04-10T13:41:59Z 684.12 2016-04-10T13:42:19Z 684.12 2016-04-10T13:42:40Z 684.12 2016-04-10T13:43:00Z 684.12 2016-04-10T13:43:20Z 684.12 2016-04-10T13:43:41Z 684.12 2016-04-10T13:44:00Z 684.12 2016-04-10T13:44:23Z 683.63 2016-04-10T13:44:43Z 683.63 2016-04-10T13:45:01Z 683.63 2016-04-10T13:45:17Z 683.63 2016-04-10T13:45:35Z 683.63 2016-04-10T13:45:44Z 683.63 2016-04-10T13:45:50Z 683.63 2016-04-10T13:45:51Z 683.15 2016-04-10T13:45:52Z 683.63 2016-04-10T13:45:53Z 683.15 2016-04-10T13:45:54Z 683.15 2016-04-10T13:45:55Z 682.67 2016-04-10T13:46:01Z 680.75 2016-04-10T13:46:11Z 678.35 2016-04-10T13:46:21Z 677.39 2016-04-10T13:46:30Z 675.46 2016-04-10T13:46:37Z 671.62 2016-04-10T13:46:45Z 672.1 2016-04-10T13:46:46Z 671.62 2016-04-10T13:46:47Z 673.06 2016-04-10T13:46:48Z 670.66 2016-04-10T13:46:51Z 667.77 2016-04-10T13:46:59Z 667.29 2016-04-10T13:47:00Z 667.29 2016-04-10T13:47:01Z 666.33 2016-04-10T13:47:02Z 666.33 2016-04-10T13:47:03Z 666.81 2016-04-10T13:47:04Z 665.85 2016-04-10T13:47:05Z 665.85 2016-04-10T13:47:06Z 665.37 2016-04-10T13:47:07Z 665.85 2016-04-10T13:47:08Z 665.37 2016-04-10T13:47:09Z 665.37 2016-04-10T13:47:10Z 661.52 2016-04-10T13:47:18Z 661.52 2016-04-10T13:47:19Z 660.56 2016-04-10T13:47:21Z 660.08 2016-04-10T13:47:22Z 660.08 2016-04-10T13:47:23Z 659.12 2016-04-10T13:47:24Z 660.08 2016-04-10T13:47:25Z 659.6 2016-04-10T13:47:26Z 659.6 2016-04-10T13:47:27Z 657.68 2016-04-10T13:47:30Z 654.31 2016-04-10T13:47:35Z 653.83 2016-04-10T13:47:36Z 653.35 2016-04-10T13:47:37Z 653.35 2016-04-10T13:47:38Z 653.35 2016-04-10T13:47:39Z 652.87 2016-04-10T13:47:40Z 652.39 2016-04-10T13:47:41Z 652.39 2016-04-10T13:47:42Z 651.91 2016-04-10T13:47:43Z 651.43 2016-04-10T13:47:44Z 650.47 2016-04-10T13:47:45Z 650.47 2016-04-10T13:47:46Z 649.99 2016-04-10T13:47:47Z 649.99 2016-04-10T13:47:48Z 648.55 2016-04-10T13:47:49Z 648.55 2016-04-10T13:47:50Z 648.55 2016-04-10T13:47:51Z 647.59 2016-04-10T13:47:52Z 647.1 2016-04-10T13:47:53Z 646.14 2016-04-10T13:47:54Z 643.74 2016-04-10T13:47:57Z 643.74 2016-04-10T13:47:58Z 643.74 2016-04-10T13:47:59Z 643.26 2016-04-10T13:48:00Z 642.78 2016-04-10T13:48:01Z 642.78 2016-04-10T13:48:02Z 640.86 2016-04-10T13:48:03Z 640.38 2016-04-10T13:48:04Z 639.89 2016-04-10T13:48:05Z 639.89 2016-04-10T13:48:06Z 640.86 2016-04-10T13:48:07Z 638.93 2016-04-10T13:48:08Z 638.93 2016-04-10T13:48:09Z 638.93 2016-04-10T13:48:11Z 640.86 2016-04-10T13:48:12Z 638.45 2016-04-10T13:48:13Z 637.01 2016-04-10T13:48:14Z 636.53 2016-04-10T13:48:15Z 636.53 2016-04-10T13:48:16Z 636.53 2016-04-10T13:48:17Z 636.53 2016-04-10T13:48:18Z 635.57 2016-04-10T13:48:19Z 635.09 2016-04-10T13:48:20Z 635.09 2016-04-10T13:48:21Z 633.65 2016-04-10T13:48:29Z 632.68 2016-04-10T13:48:30Z 632.68 2016-04-10T13:48:31Z 631.72 2016-04-10T13:48:32Z 631.72 2016-04-10T13:48:33Z 630.76 2016-04-10T13:48:34Z 629.8 2016-04-10T13:48:35Z 629.8 2016-04-10T13:48:36Z 629.32 2016-04-10T13:48:37Z 628.84 2016-04-10T13:48:38Z 628.36 2016-04-10T13:48:39Z 627.4 2016-04-10T13:48:45Z 625.96 2016-04-10T13:48:50Z 625.47 2016-04-10T13:48:51Z 625.96 2016-04-10T13:48:52Z 625.47 2016-04-10T13:48:53Z 625.47 2016-04-10T13:48:54Z 624.03 2016-04-10T13:48:57Z 624.51 2016-04-10T13:48:58Z 623.55 2016-04-10T13:48:59Z 622.59 2016-04-10T13:49:00Z 622.11 2016-04-10T13:49:01Z 621.63 2016-04-10T13:49:02Z 622.11 2016-04-10T13:49:03Z 621.15 2016-04-10T13:49:04Z 620.19 2016-04-10T13:49:05Z 619.71 2016-04-10T13:49:06Z 619.71 2016-04-10T13:49:07Z 618.75 2016-04-10T13:49:08Z 618.26 2016-04-10T13:49:09Z 618.26 2016-04-10T13:49:10Z 618.26 2016-04-10T13:49:11Z 616.34 2016-04-10T13:49:12Z 614.9 2016-04-10T13:49:13Z 614.9 2016-04-10T13:49:14Z 614.42 2016-04-10T13:49:15Z 611.54 2016-04-10T13:49:19Z 611.54 2016-04-10T13:49:20Z 611.06 2016-04-10T13:49:21Z 610.57 2016-04-10T13:49:22Z 610.09 2016-04-10T13:49:23Z 611.54 2016-04-10T13:49:24Z 610.09 2016-04-10T13:49:25Z 609.61 2016-04-10T13:49:26Z 608.65 2016-04-10T13:49:27Z 607.69 2016-04-10T13:49:29Z 604.81 2016-04-10T13:49:36Z 602.4 2016-04-10T13:49:39Z 601.92 2016-04-10T13:49:40Z 600.96 2016-04-10T13:49:41Z 600 2016-04-10T13:49:42Z 600.48 2016-04-10T13:49:43Z 600 2016-04-10T13:49:44Z 599.52 2016-04-10T13:49:45Z 599.04 2016-04-10T13:49:46Z 597.12 2016-04-10T13:49:49Z 593.75 2016-04-10T13:49:55Z 590.39 2016-04-10T13:50:00Z 586.54 2016-04-10T13:50:05Z 586.54 2016-04-10T13:50:06Z 583.18 2016-04-10T13:50:10Z 581.25 2016-04-10T13:50:13Z 580.29 2016-04-10T13:50:14Z 580.29 2016-04-10T13:50:15Z 579.33 2016-04-10T13:50:16Z 579.33 2016-04-10T13:50:17Z 578.37 2016-04-10T13:50:19Z 577.89 2016-04-10T13:50:20Z 576.93 2016-04-10T13:50:21Z 576.93 2016-04-10T13:50:22Z 575.97 2016-04-10T13:50:23Z 575.97 2016-04-10T13:50:24Z 575.01 2016-04-10T13:50:25Z 574.53 2016-04-10T13:50:26Z 574.04 2016-04-10T13:50:27Z 574.04 2016-04-10T13:50:28Z 573.08 2016-04-10T13:50:29Z 573.08 2016-04-10T13:50:30Z 572.12 2016-04-10T13:50:31Z 571.16 2016-04-10T13:50:34Z 568.76 2016-04-10T13:50:38Z 568.76 2016-04-10T13:50:39Z 567.32 2016-04-10T13:50:40Z 567.8 2016-04-10T13:50:41Z 567.32 2016-04-10T13:50:42Z 566.83 2016-04-10T13:50:43Z 566.35 2016-04-10T13:50:44Z 566.35 2016-04-10T13:50:45Z 565.87 2016-04-10T13:50:46Z 565.39 2016-04-10T13:50:47Z 565.39 2016-04-10T13:50:48Z 564.91 2016-04-10T13:50:49Z 564.43 2016-04-10T13:50:50Z 564.43 2016-04-10T13:50:51Z 564.91 2016-04-10T13:50:52Z 563.95 2016-04-10T13:50:53Z 563.47 2016-04-10T13:50:54Z 562.99 2016-04-10T13:50:55Z 562.51 2016-04-10T13:50:56Z 562.03 2016-04-10T13:50:57Z 562.51 2016-04-10T13:50:58Z 561.55 2016-04-10T13:50:59Z 561.55 2016-04-10T13:51:00Z 561.55 2016-04-10T13:51:01Z 561.07 2016-04-10T13:51:02Z 561.07 2016-04-10T13:51:03Z 559.14 2016-04-10T13:51:10Z 558.18 2016-04-10T13:51:12Z 558.18 2016-04-10T13:51:13Z 556.74 2016-04-10T13:51:15Z 555.3 2016-04-10T13:51:18Z 551.93 2016-04-10T13:51:24Z 548.57 2016-04-10T13:51:28Z 548.57 2016-04-10T13:51:29Z 548.09 2016-04-10T13:51:30Z 547.13 2016-04-10T13:51:31Z 547.13 2016-04-10T13:51:32Z 548.09 2016-04-10T13:51:33Z 548.09 2016-04-10T13:51:34Z 547.61 2016-04-10T13:51:35Z 545.69 2016-04-10T13:51:36Z 544.24 2016-04-10T13:51:37Z 543.76 2016-04-10T13:51:38Z 543.28 2016-04-10T13:51:39Z 542.8 2016-04-10T13:51:40Z 542.32 2016-04-10T13:51:41Z 542.32 2016-04-10T13:51:42Z 540.88 2016-04-10T13:51:43Z 540.88 2016-04-10T13:51:44Z 539.92 2016-04-10T13:51:45Z 539.44 2016-04-10T13:51:46Z 538.96 2016-04-10T13:51:47Z 538.48 2016-04-10T13:51:48Z 537.03 2016-04-10T13:51:49Z 536.55 2016-04-10T13:51:50Z 532.71 2016-04-10T13:51:55Z 528.38 2016-04-10T13:52:00Z 526.46 2016-04-10T13:52:02Z 525.5 2016-04-10T13:52:04Z 525.02 2016-04-10T13:52:05Z 525.02 2016-04-10T13:52:06Z 524.54 2016-04-10T13:52:07Z 523.58 2016-04-10T13:52:08Z 523.58 2016-04-10T13:52:09Z 522.61 2016-04-10T13:52:11Z 522.13 2016-04-10T13:52:12Z 521.17 2016-04-10T13:52:13Z 517.81 2016-04-10T13:52:18Z 515.88 2016-04-10T13:52:21Z 513.48 2016-04-10T13:52:24Z 511.08 2016-04-10T13:52:26Z 510.12 2016-04-10T13:52:27Z 509.64 2016-04-10T13:52:28Z 509.16 2016-04-10T13:52:29Z 509.64 2016-04-10T13:52:30Z 508.19 2016-04-10T13:52:31Z 507.23 2016-04-10T13:52:33Z 503.87 2016-04-10T13:52:37Z 502.91 2016-04-10T13:52:39Z 501.95 2016-04-10T13:52:40Z 500.5 2016-04-10T13:52:41Z 500.5 2016-04-10T13:52:42Z 498.1 2016-04-10T13:52:46Z 497.62 2016-04-10T13:52:47Z 497.14 2016-04-10T13:52:48Z 496.66 2016-04-10T13:52:49Z 496.18 2016-04-10T13:52:50Z 492.33 2016-04-10T13:52:57Z 489.45 2016-04-10T13:53:00Z 489.45 2016-04-10T13:53:01Z 485.6 2016-04-10T13:53:09Z 483.68 2016-04-10T13:53:13Z 483.2 2016-04-10T13:53:14Z 482.72 2016-04-10T13:53:15Z 482.72 2016-04-10T13:53:16Z 481.76 2016-04-10T13:53:17Z 481.28 2016-04-10T13:53:18Z 481.28 2016-04-10T13:53:19Z 480.8 2016-04-10T13:53:20Z 480.8 2016-04-10T13:53:21Z 479.84 2016-04-10T13:53:24Z 478.87 2016-04-10T13:53:25Z 475.99 2016-04-10T13:53:31Z 475.51 2016-04-10T13:53:32Z 475.51 2016-04-10T13:53:33Z 475.99 2016-04-10T13:53:34Z 475.03 2016-04-10T13:53:36Z 474.55 2016-04-10T13:53:37Z 473.59 2016-04-10T13:53:38Z 474.07 2016-04-10T13:53:39Z 473.59 2016-04-10T13:53:40Z 470.22 2016-04-10T13:53:46Z 469.26 2016-04-10T13:53:48Z 468.3 2016-04-10T13:53:52Z 467.34 2016-04-10T13:53:53Z 467.34 2016-04-10T13:53:54Z 466.86 2016-04-10T13:53:55Z 466.86 2016-04-10T13:53:56Z 465.9 2016-04-10T13:53:57Z 465.42 2016-04-10T13:53:58Z 465.42 2016-04-10T13:53:59Z 463.49 2016-04-10T13:54:03Z 461.09 2016-04-10T13:54:07Z 458.69 2016-04-10T13:54:13Z 457.24 2016-04-10T13:54:16Z 456.28 2016-04-10T13:54:18Z 454.36 2016-04-10T13:54:25Z 452.44 2016-04-10T13:54:28Z 451.96 2016-04-10T13:54:29Z 451.96 2016-04-10T13:54:30Z 451.48 2016-04-10T13:54:31Z 451.48 2016-04-10T13:54:32Z 450.52 2016-04-10T13:54:33Z 451 2016-04-10T13:54:34Z 450.52 2016-04-10T13:54:35Z 450.03 2016-04-10T13:54:36Z 450.03 2016-04-10T13:54:37Z 448.59 2016-04-10T13:54:44Z 448.11 2016-04-10T13:54:46Z 447.63 2016-04-10T13:54:47Z 447.63 2016-04-10T13:54:48Z 447.15 2016-04-10T13:54:49Z 446.19 2016-04-10T13:54:50Z 446.19 2016-04-10T13:54:51Z 446.19 2016-04-10T13:54:52Z 446.19 2016-04-10T13:54:53Z 445.71 2016-04-10T13:54:54Z 445.71 2016-04-10T13:54:55Z 445.23 2016-04-10T13:54:57Z 444.75 2016-04-10T13:55:02Z 444.27 2016-04-10T13:55:03Z 444.27 2016-04-10T13:55:04Z 443.79 2016-04-10T13:55:05Z 444.27 2016-04-10T13:55:06Z 443.79 2016-04-10T13:55:07Z 443.31 2016-04-10T13:55:08Z 443.31 2016-04-10T13:55:09Z 442.82 2016-04-10T13:55:10Z 442.34 2016-04-10T13:55:12Z 441.86 2016-04-10T13:55:13Z 441.86 2016-04-10T13:55:14Z 441.38 2016-04-10T13:55:15Z 441.38 2016-04-10T13:55:16Z 441.38 2016-04-10T13:55:17Z 441.38 2016-04-10T13:55:18Z 440.9 2016-04-10T13:55:19Z 440.9 2016-04-10T13:55:20Z 440.9 2016-04-10T13:55:21Z 439.94 2016-04-10T13:55:22Z 439.46 2016-04-10T13:55:23Z 439.94 2016-04-10T13:55:24Z 438.98 2016-04-10T13:55:28Z 438.98 2016-04-10T13:55:30Z 437.06 2016-04-10T13:55:38Z 435.61 2016-04-10T13:55:43Z 434.17 2016-04-10T13:55:47Z 434.17 2016-04-10T13:55:48Z 431.29 2016-04-10T13:55:55Z 430.33 2016-04-10T13:56:00Z 430.33 2016-04-10T13:56:01Z 430.33 2016-04-10T13:56:02Z 430.33 2016-04-10T13:56:03Z 430.33 2016-04-10T13:56:04Z 430.33 2016-04-10T13:56:05Z 430.33 2016-04-10T13:56:06Z 430.33 2016-04-10T13:56:07Z 430.33 2016-04-10T13:56:08Z 430.81 2016-04-10T13:56:09Z 430.33 2016-04-10T13:56:10Z 430.33 2016-04-10T13:56:11Z 430.33 2016-04-10T13:56:12Z 430.33 2016-04-10T13:56:13Z 430.33 2016-04-10T13:56:14Z 429.85 2016-04-10T13:56:15Z 430.33 2016-04-10T13:56:16Z 429.85 2016-04-10T13:56:18Z 429.85 2016-04-10T13:56:19Z 429.85 2016-04-10T13:56:20Z 430.33 2016-04-10T13:56:21Z 429.85 2016-04-10T13:56:22Z 429.37 2016-04-10T13:56:23Z 429.37 2016-04-10T13:56:24Z 428.89 2016-04-10T13:56:27Z 428.89 2016-04-10T13:56:28Z 428.89 2016-04-10T13:56:29Z 428.4 2016-04-10T13:56:30Z 428.89 2016-04-10T13:56:31Z 428.89 2016-04-10T13:56:32Z 428.89 2016-04-10T13:56:33Z 428.4 2016-04-10T13:56:34Z 428.4 2016-04-10T13:56:35Z 428.4 2016-04-10T13:56:36Z 428.89 2016-04-10T13:56:37Z 428.4 2016-04-10T13:56:38Z 428.4 2016-04-10T13:56:39Z 427.92 2016-04-10T13:56:40Z 427.92 2016-04-10T13:56:41Z 427.92 2016-04-10T13:56:42Z 427.92 2016-04-10T13:56:43Z 427.44 2016-04-10T13:56:44Z 426.96 2016-04-10T13:56:45Z 426.96 2016-04-10T13:56:46Z 426 2016-04-10T13:56:47Z 425.52 2016-04-10T13:56:48Z 425.52 2016-04-10T13:56:49Z 425.04 2016-04-10T13:56:50Z 425.04 2016-04-10T13:56:51Z 425.04 2016-04-10T13:56:52Z 424.56 2016-04-10T13:56:53Z 424.56 2016-04-10T13:56:54Z 424.08 2016-04-10T13:56:55Z 423.12 2016-04-10T13:56:56Z 422.64 2016-04-10T13:56:57Z 422.64 2016-04-10T13:56:58Z 420.23 2016-04-10T13:57:04Z 419.27 2016-04-10T13:57:08Z 419.75 2016-04-10T13:57:09Z 418.31 2016-04-10T13:57:10Z 418.31 2016-04-10T13:57:11Z 417.83 2016-04-10T13:57:12Z 417.35 2016-04-10T13:57:13Z 416.87 2016-04-10T13:57:14Z 415.91 2016-04-10T13:57:15Z 415.43 2016-04-10T13:57:16Z 415.43 2016-04-10T13:57:17Z 414.47 2016-04-10T13:57:18Z 413.98 2016-04-10T13:57:20Z 412.54 2016-04-10T13:57:21Z 412.06 2016-04-10T13:57:22Z 411.1 2016-04-10T13:57:23Z 411.1 2016-04-10T13:57:24Z 410.62 2016-04-10T13:57:25Z 409.66 2016-04-10T13:57:26Z 410.14 2016-04-10T13:57:27Z 410.14 2016-04-10T13:57:28Z 410.14 2016-04-10T13:57:29Z 410.14 2016-04-10T13:57:30Z 408.7 2016-04-10T13:57:31Z 407.74 2016-04-10T13:57:32Z 407.26 2016-04-10T13:57:33Z 406.77 2016-04-10T13:57:34Z 405.81 2016-04-10T13:57:35Z 404.85 2016-04-10T13:57:36Z 404.85 2016-04-10T13:57:37Z 404.37 2016-04-10T13:57:38Z 401.01 2016-04-10T13:57:43Z 400.53 2016-04-10T13:57:44Z 400.05 2016-04-10T13:57:45Z 399.08 2016-04-10T13:57:46Z 399.08 2016-04-10T13:57:47Z 397.16 2016-04-10T13:57:50Z 397.16 2016-04-10T13:57:51Z 396.2 2016-04-10T13:57:52Z 395.72 2016-04-10T13:57:53Z 395.24 2016-04-10T13:57:54Z 395.24 2016-04-10T13:57:55Z 394.76 2016-04-10T13:57:56Z 394.28 2016-04-10T13:57:57Z 393.32 2016-04-10T13:57:58Z 393.8 2016-04-10T13:57:59Z 392.36 2016-04-10T13:58:00Z 392.36 2016-04-10T13:58:01Z 392.36 2016-04-10T13:58:02Z 391.39 2016-04-10T13:58:03Z 390.91 2016-04-10T13:58:04Z 389.95 2016-04-10T13:58:05Z 388.99 2016-04-10T13:58:06Z 388.99 2016-04-10T13:58:07Z 388.03 2016-04-10T13:58:08Z 388.03 2016-04-10T13:58:09Z 387.07 2016-04-10T13:58:10Z 386.59 2016-04-10T13:58:11Z 386.59 2016-04-10T13:58:12Z 385.15 2016-04-10T13:58:14Z 384.66 2016-04-10T13:58:15Z 383.7 2016-04-10T13:58:16Z 383.22 2016-04-10T13:58:17Z 382.74 2016-04-10T13:58:18Z 381.78 2016-04-10T13:58:19Z 379.86 2016-04-10T13:58:24Z 379.38 2016-04-10T13:58:25Z 376.97 2016-04-10T13:58:28Z 376.49 2016-04-10T13:58:29Z 376.97 2016-04-10T13:58:30Z 376.01 2016-04-10T13:58:31Z 375.53 2016-04-10T13:58:32Z 375.05 2016-04-10T13:58:33Z 374.09 2016-04-10T13:58:34Z 373.13 2016-04-10T13:58:35Z 373.13 2016-04-10T13:58:36Z 370.24 2016-04-10T13:58:43Z 364.48 2016-04-10T13:58:48Z 364.48 2016-04-10T13:58:49Z 363.52 2016-04-10T13:58:50Z 363.52 2016-04-10T13:58:51Z 363.52 2016-04-10T13:58:52Z 361.59 2016-04-10T13:58:55Z 360.15 2016-04-10T13:58:57Z 360.15 2016-04-10T13:58:58Z 356.79 2016-04-10T13:59:03Z 355.83 2016-04-10T13:59:05Z 355.83 2016-04-10T13:59:06Z 354.38 2016-04-10T13:59:08Z 352.94 2016-04-10T13:59:09Z 352.46 2016-04-10T13:59:10Z 351.98 2016-04-10T13:59:12Z 350.54 2016-04-10T13:59:16Z 346.21 2016-04-10T13:59:20Z 345.25 2016-04-10T13:59:21Z 344.77 2016-04-10T13:59:22Z 345.73 2016-04-10T13:59:23Z 344.77 2016-04-10T13:59:24Z 343.81 2016-04-10T13:59:26Z 342.85 2016-04-10T13:59:27Z 341.89 2016-04-10T13:59:29Z 340.44 2016-04-10T13:59:31Z 339.96 2016-04-10T13:59:32Z 338.52 2016-04-10T13:59:33Z 337.56 2016-04-10T13:59:35Z 337.08 2016-04-10T13:59:36Z 337.08 2016-04-10T13:59:37Z 333.71 2016-04-10T13:59:41Z 333.71 2016-04-10T13:59:42Z 330.35 2016-04-10T13:59:48Z 328.91 2016-04-10T13:59:51Z 328.43 2016-04-10T13:59:52Z 327.47 2016-04-10T13:59:53Z 327.95 2016-04-10T13:59:54Z 327.95 2016-04-10T13:59:55Z 326.5 2016-04-10T13:59:56Z 325.54 2016-04-10T13:59:58Z 325.06 2016-04-10T14:00:00Z 324.1 2016-04-10T14:00:01Z 324.1 2016-04-10T14:00:02Z 322.66 2016-04-10T14:00:03Z 322.18 2016-04-10T14:00:04Z 322.18 2016-04-10T14:00:05Z 321.7 2016-04-10T14:00:07Z 321.22 2016-04-10T14:00:08Z 320.26 2016-04-10T14:00:09Z 320.26 2016-04-10T14:00:10Z 320.26 2016-04-10T14:00:11Z 319.78 2016-04-10T14:00:12Z 319.78 2016-04-10T14:00:13Z 319.3 2016-04-10T14:00:14Z 318.81 2016-04-10T14:00:15Z 318.81 2016-04-10T14:00:16Z 318.81 2016-04-10T14:00:17Z 315.93 2016-04-10T14:00:21Z 314.01 2016-04-10T14:00:26Z 313.05 2016-04-10T14:00:27Z 313.53 2016-04-10T14:00:28Z 311.12 2016-04-10T14:00:31Z 308.72 2016-04-10T14:00:35Z 308.24 2016-04-10T14:00:39Z 306.8 2016-04-10T14:00:40Z 305.84 2016-04-10T14:00:41Z 305.36 2016-04-10T14:00:42Z 304.88 2016-04-10T14:00:43Z 305.36 2016-04-10T14:00:44Z 304.88 2016-04-10T14:00:45Z 302.95 2016-04-10T14:00:46Z 302.95 2016-04-10T14:00:47Z 301.99 2016-04-10T14:00:48Z 300.55 2016-04-10T14:00:49Z 300.07 2016-04-10T14:00:50Z 299.59 2016-04-10T14:00:51Z 299.11 2016-04-10T14:00:52Z 298.15 2016-04-10T14:00:53Z 296.7 2016-04-10T14:00:56Z 296.7 2016-04-10T14:00:57Z 295.74 2016-04-10T14:00:58Z 296.22 2016-04-10T14:00:59Z 295.26 2016-04-10T14:01:00Z 295.26 2016-04-10T14:01:01Z 294.3 2016-04-10T14:01:02Z 293.34 2016-04-10T14:01:03Z 292.38 2016-04-10T14:01:04Z 291.9 2016-04-10T14:01:05Z 291.42 2016-04-10T14:01:06Z 291.42 2016-04-10T14:01:07Z 290.46 2016-04-10T14:01:08Z 289.97 2016-04-10T14:01:09Z 289.01 2016-04-10T14:01:10Z 287.57 2016-04-10T14:01:12Z 287.09 2016-04-10T14:01:13Z 286.13 2016-04-10T14:01:14Z 286.13 2016-04-10T14:01:15Z 285.17 2016-04-10T14:01:16Z 284.21 2016-04-10T14:01:17Z 282.77 2016-04-10T14:01:18Z 282.28 2016-04-10T14:01:20Z 281.8 2016-04-10T14:01:21Z 280.84 2016-04-10T14:01:22Z 280.84 2016-04-10T14:01:23Z 279.88 2016-04-10T14:01:24Z 278.92 2016-04-10T14:01:25Z 277.48 2016-04-10T14:01:28Z 274.11 2016-04-10T14:01:33Z 273.15 2016-04-10T14:01:35Z 273.15 2016-04-10T14:01:36Z 271.23 2016-04-10T14:01:40Z 270.27 2016-04-10T14:01:42Z 268.83 2016-04-10T14:01:43Z 268.35 2016-04-10T14:01:44Z 267.86 2016-04-10T14:01:45Z 267.38 2016-04-10T14:01:46Z 266.9 2016-04-10T14:01:47Z 265.94 2016-04-10T14:01:48Z 264.98 2016-04-10T14:01:49Z 265.46 2016-04-10T14:01:50Z 264.5 2016-04-10T14:01:51Z 264.98 2016-04-10T14:01:52Z 263.54 2016-04-10T14:01:53Z 263.06 2016-04-10T14:01:54Z 262.58 2016-04-10T14:01:55Z 262.1 2016-04-10T14:01:56Z 261.62 2016-04-10T14:01:57Z 260.65 2016-04-10T14:01:58Z 259.69 2016-04-10T14:01:59Z 259.69 2016-04-10T14:02:00Z 259.69 2016-04-10T14:02:01Z 257.77 2016-04-10T14:02:02Z 257.29 2016-04-10T14:02:03Z 257.77 2016-04-10T14:02:04Z 255.85 2016-04-10T14:02:05Z 255.37 2016-04-10T14:02:07Z 254.41 2016-04-10T14:02:08Z 253.93 2016-04-10T14:02:09Z 251.04 2016-04-10T14:02:13Z 251.04 2016-04-10T14:02:14Z 250.56 2016-04-10T14:02:15Z 250.08 2016-04-10T14:02:16Z 249.6 2016-04-10T14:02:17Z 248.64 2016-04-10T14:02:18Z 249.12 2016-04-10T14:02:19Z 248.16 2016-04-10T14:02:20Z 247.68 2016-04-10T14:02:21Z 246.72 2016-04-10T14:02:22Z 246.23 2016-04-10T14:02:23Z 246.23 2016-04-10T14:02:24Z 245.75 2016-04-10T14:02:25Z 245.75 2016-04-10T14:02:26Z 245.75 2016-04-10T14:02:27Z 245.27 2016-04-10T14:02:28Z 245.27 2016-04-10T14:02:29Z 243.83 2016-04-10T14:02:36Z 242.87 2016-04-10T14:02:37Z 242.39 2016-04-10T14:02:38Z 242.39 2016-04-10T14:02:39Z 241.43 2016-04-10T14:02:40Z 239.51 2016-04-10T14:02:43Z 235.18 2016-04-10T14:02:47Z 235.66 2016-04-10T14:02:48Z 234.7 2016-04-10T14:02:49Z 234.7 2016-04-10T14:02:50Z 234.22 2016-04-10T14:02:51Z 232.78 2016-04-10T14:02:52Z 232.3 2016-04-10T14:02:53Z 230.37 2016-04-10T14:02:59Z 229.89 2016-04-10T14:03:00Z 229.89 2016-04-10T14:03:07Z 228.93 2016-04-10T14:03:17Z 226.53 2016-04-10T14:03:27Z 225.09 2016-04-10T14:03:37Z 223.64 2016-04-10T14:03:47Z 222.68 2016-04-10T14:03:53Z 221.72 2016-04-10T14:04:00Z 220.76 2016-04-10T14:04:10Z 221.24 2016-04-10T14:04:19Z 220.76 2016-04-10T14:04:24Z 220.76 2016-04-10T14:04:30Z 220.28 2016-04-10T14:04:41Z 220.76 2016-04-10T14:04:57Z 219.8 2016-04-10T14:05:12Z 220.28 2016-04-10T14:05:20Z 219.8 2016-04-10T14:05:27Z 220.28 2016-04-10T14:05:32Z 219.32 2016-04-10T14:05:33Z 219.32 2016-04-10T14:05:40Z 219.8 2016-04-10T14:05:49Z 219.8 2016-04-10T14:05:58Z 220.28 2016-04-10T14:06:04Z 219.32 2016-04-10T14:06:11Z 219.8 2016-04-10T14:06:14Z 219.8 2016-04-10T14:06:23Z 219.8 2016-04-10T14:06:33Z 219.8 2016-04-10T14:06:42Z 221.24 2016-04-10T14:06:53Z 222.2 2016-04-10T14:07:02Z 222.68 2016-04-10T14:07:13Z 223.16 2016-04-10T14:07:21Z 224.12 2016-04-10T14:07:30Z 224.61 2016-04-10T14:07:40Z 224.61 2016-04-10T14:07:49Z 224.61 2016-04-10T14:07:57Z 223.16 2016-04-10T14:08:05Z 222.68 2016-04-10T14:08:12Z 221.72 2016-04-10T14:08:20Z 220.28 2016-04-10T14:08:27Z 218.36 2016-04-10T14:08:36Z 217.4 2016-04-10T14:08:44Z 217.88 2016-04-10T14:08:45Z 216.91 2016-04-10T14:08:52Z 216.91 2016-04-10T14:08:54Z 216.43 2016-04-10T14:09:00Z 216.91 2016-04-10T14:09:02Z 215.95 2016-04-10T14:09:03Z 215.47 2016-04-10T14:09:07Z 215.95 2016-04-10T14:09:08Z 214.51 2016-04-10T14:09:09Z 214.03 2016-04-10T14:09:10Z 214.03 2016-04-10T14:09:11Z 214.51 2016-04-10T14:09:12Z 214.03 2016-04-10T14:09:13Z 214.03 2016-04-10T14:09:14Z 214.03 2016-04-10T14:09:15Z 214.51 2016-04-10T14:09:16Z 214.03 2016-04-10T14:09:17Z 214.03 2016-04-10T14:09:22Z 213.55 2016-04-10T14:09:29Z 213.55 2016-04-10T14:09:38Z