Jasse de Miey 1185.44 2016-01-12T09:18:04Z 1185.92 2016-01-12T09:18:33Z 1185.92 2016-01-12T09:18:34Z 1185.92 2016-01-12T09:18:43Z 1185.44 2016-01-12T09:18:51Z 1185.92 2016-01-12T09:19:00Z 1186.4 2016-01-12T09:19:11Z 1185.92 2016-01-12T09:19:13Z 1185.44 2016-01-12T09:19:22Z 1186.4 2016-01-12T09:19:33Z 1186.4 2016-01-12T09:19:38Z 1186.88 2016-01-12T09:19:41Z 1186.88 2016-01-12T09:19:43Z 1186.88 2016-01-12T09:19:52Z 1186.88 2016-01-12T09:20:02Z 1186.4 2016-01-12T09:20:10Z 1187.37 2016-01-12T09:20:16Z 1186.88 2016-01-12T09:20:21Z 1187.37 2016-01-12T09:20:23Z 1187.37 2016-01-12T09:20:25Z 1187.85 2016-01-12T09:20:28Z 1189.77 2016-01-12T09:20:37Z 1191.21 2016-01-12T09:20:44Z 1191.21 2016-01-12T09:20:47Z 1193.61 2016-01-12T09:20:57Z 1195.06 2016-01-12T09:21:06Z 1195.54 2016-01-12T09:21:14Z 1196.98 2016-01-12T09:21:22Z 1197.46 2016-01-12T09:21:32Z 1198.42 2016-01-12T09:21:43Z 1198.9 2016-01-12T09:21:44Z 1200.34 2016-01-12T09:21:54Z 1201.79 2016-01-12T09:22:03Z 1202.27 2016-01-12T09:22:14Z 1203.71 2016-01-12T09:22:25Z 1204.19 2016-01-12T09:22:29Z 1204.67 2016-01-12T09:22:32Z 1206.11 2016-01-12T09:22:42Z 1207.55 2016-01-12T09:22:53Z 1207.55 2016-01-12T09:22:57Z 1207.55 2016-01-12T09:23:02Z 1207.55 2016-01-12T09:23:11Z 1208.03 2016-01-12T09:23:20Z 1206.11 2016-01-12T09:23:30Z 1205.63 2016-01-12T09:23:38Z 1205.63 2016-01-12T09:23:49Z 1206.59 2016-01-12T09:23:51Z 1207.07 2016-01-12T09:24:02Z 1208.51 2016-01-12T09:24:12Z 1209.96 2016-01-12T09:24:23Z 1210.44 2016-01-12T09:24:33Z 1211.4 2016-01-12T09:24:38Z 1212.36 2016-01-12T09:24:49Z 1214.28 2016-01-12T09:25:00Z 1215.72 2016-01-12T09:25:12Z 1217.65 2016-01-12T09:25:23Z 1219.09 2016-01-12T09:25:32Z 1220.53 2016-01-12T09:25:43Z 1221.49 2016-01-12T09:25:47Z 1221.97 2016-01-12T09:25:56Z 1223.9 2016-01-12T09:26:06Z 1225.34 2016-01-12T09:26:15Z 1226.78 2016-01-12T09:26:24Z 1227.26 2016-01-12T09:26:28Z 1229.18 2016-01-12T09:26:37Z 1230.62 2016-01-12T09:26:46Z 1232.07 2016-01-12T09:26:56Z 1233.51 2016-01-12T09:27:06Z 1234.95 2016-01-12T09:27:15Z 1236.39 2016-01-12T09:27:22Z 1238.32 2016-01-12T09:27:32Z 1240.24 2016-01-12T09:27:43Z 1240.24 2016-01-12T09:27:53Z 1241.68 2016-01-12T09:28:05Z 1242.16 2016-01-12T09:28:07Z 1243.12 2016-01-12T09:28:17Z 1245.53 2016-01-12T09:28:27Z 1246.97 2016-01-12T09:28:36Z 1247.93 2016-01-12T09:28:45Z 1248.41 2016-01-12T09:28:48Z 1249.85 2016-01-12T09:28:59Z 1251.29 2016-01-12T09:29:08Z 1252.74 2016-01-12T09:29:17Z 1255.14 2016-01-12T09:29:28Z 1256.58 2016-01-12T09:29:37Z 1257.06 2016-01-12T09:29:39Z 1258.5 2016-01-12T09:29:47Z 1259.46 2016-01-12T09:29:57Z 1260.91 2016-01-12T09:30:04Z 1262.35 2016-01-12T09:30:14Z 1263.79 2016-01-12T09:30:24Z 1265.23 2016-01-12T09:30:32Z 1267.16 2016-01-12T09:30:43Z 1268.6 2016-01-12T09:30:53Z 1268.6 2016-01-12T09:31:05Z 1269.56 2016-01-12T09:31:16Z 1270.04 2016-01-12T09:31:30Z 1269.56 2016-01-12T09:31:39Z 1269.08 2016-01-12T09:31:42Z 1268.6 2016-01-12T09:31:50Z 1268.6 2016-01-12T09:31:59Z 1269.08 2016-01-12T09:32:10Z 1270.52 2016-01-12T09:32:21Z 1270.04 2016-01-12T09:32:34Z 1266.19 2016-01-12T09:32:50Z 1270.04 2016-01-12T09:32:51Z 1269.56 2016-01-12T09:33:04Z 1269.08 2016-01-12T09:33:21Z 1270.04 2016-01-12T09:33:32Z 1269.56 2016-01-12T09:33:45Z 1269.56 2016-01-12T09:33:58Z 1270.04 2016-01-12T09:34:15Z 1269.56 2016-01-12T09:34:26Z 1270.04 2016-01-12T09:34:38Z 1271.48 2016-01-12T09:34:46Z 1272.92 2016-01-12T09:34:54Z 1274.36 2016-01-12T09:35:01Z 1275.81 2016-01-12T09:35:07Z 1277.25 2016-01-12T09:35:15Z 1279.17 2016-01-12T09:35:24Z 1281.09 2016-01-12T09:35:33Z 1282.06 2016-01-12T09:35:37Z 1283.98 2016-01-12T09:35:48Z 1283.98 2016-01-12T09:35:50Z 1285.9 2016-01-12T09:36:00Z 1287.82 2016-01-12T09:36:10Z 1289.27 2016-01-12T09:36:19Z 1290.71 2016-01-12T09:36:28Z 1292.63 2016-01-12T09:36:38Z 1294.55 2016-01-12T09:36:48Z 1295.51 2016-01-12T09:36:56Z 1296.96 2016-01-12T09:37:06Z 1298.4 2016-01-12T09:37:16Z 1300.8 2016-01-12T09:37:26Z 1302.24 2016-01-12T09:37:36Z 1303.2 2016-01-12T09:37:46Z 1302.72 2016-01-12T09:38:06Z 1303.69 2016-01-12T09:38:17Z 1304.65 2016-01-12T09:38:26Z 1306.57 2016-01-12T09:38:34Z 1308.01 2016-01-12T09:38:40Z 1309.45 2016-01-12T09:38:49Z 1310.9 2016-01-12T09:38:59Z 1312.82 2016-01-12T09:39:10Z 1313.78 2016-01-12T09:39:19Z 1314.74 2016-01-12T09:39:30Z 1314.26 2016-01-12T09:39:31Z 1314.74 2016-01-12T09:39:40Z 1316.18 2016-01-12T09:39:50Z 1315.7 2016-01-12T09:39:56Z 1317.14 2016-01-12T09:40:05Z 1317.14 2016-01-12T09:40:11Z 1318.59 2016-01-12T09:40:20Z 1319.55 2016-01-12T09:40:29Z 1320.03 2016-01-12T09:40:37Z 1321.95 2016-01-12T09:40:48Z 1322.91 2016-01-12T09:40:57Z 1324.35 2016-01-12T09:41:07Z 1325.8 2016-01-12T09:41:12Z 1327.24 2016-01-12T09:41:21Z 1328.2 2016-01-12T09:41:30Z 1329.16 2016-01-12T09:41:38Z 1331.08 2016-01-12T09:41:46Z 1332.04 2016-01-12T09:41:55Z 1332.52 2016-01-12T09:42:04Z 1333.49 2016-01-12T09:42:12Z 1335.41 2016-01-12T09:42:22Z 1335.89 2016-01-12T09:42:31Z 1336.85 2016-01-12T09:42:37Z 1338.29 2016-01-12T09:42:47Z 1339.73 2016-01-12T09:42:56Z 1340.7 2016-01-12T09:43:03Z 1342.14 2016-01-12T09:43:11Z 1343.1 2016-01-12T09:43:19Z 1343.58 2016-01-12T09:43:23Z 1345.02 2016-01-12T09:43:33Z 1346.46 2016-01-12T09:43:41Z 1348.39 2016-01-12T09:43:51Z 1349.83 2016-01-12T09:44:00Z 1351.27 2016-01-12T09:44:08Z 1352.23 2016-01-12T09:44:17Z 1354.15 2016-01-12T09:44:27Z 1355.12 2016-01-12T09:44:36Z 1356.56 2016-01-12T09:44:45Z 1358.48 2016-01-12T09:44:54Z 1359.92 2016-01-12T09:45:02Z 1360.4 2016-01-12T09:45:10Z 1360.88 2016-01-12T09:45:23Z 1362.81 2016-01-12T09:45:32Z 1363.29 2016-01-12T09:45:40Z 1365.21 2016-01-12T09:45:50Z 1366.17 2016-01-12T09:45:59Z 1367.61 2016-01-12T09:46:08Z 1368.09 2016-01-12T09:46:09Z 1368.09 2016-01-12T09:46:19Z 1367.61 2016-01-12T09:46:33Z 1367.61 2016-01-12T09:46:50Z 1368.09 2016-01-12T09:47:00Z 1368.09 2016-01-12T09:47:20Z 1367.61 2016-01-12T09:47:31Z 1368.09 2016-01-12T09:47:44Z 1370.5 2016-01-12T09:47:50Z 1368.09 2016-01-12T09:47:52Z 1368.09 2016-01-12T09:47:56Z 1370.02 2016-01-12T09:48:04Z 1370.02 2016-01-12T09:48:14Z 1370.02 2016-01-12T09:48:15Z 1370.02 2016-01-12T09:48:25Z 1370.98 2016-01-12T09:48:34Z 1370.5 2016-01-12T09:48:38Z 1371.46 2016-01-12T09:48:47Z 1373.38 2016-01-12T09:48:55Z 1374.34 2016-01-12T09:49:05Z 1375.3 2016-01-12T09:49:13Z 1375.3 2016-01-12T09:49:14Z 1375.3 2016-01-12T09:49:25Z 1376.26 2016-01-12T09:49:33Z 1376.26 2016-01-12T09:49:35Z 1378.67 2016-01-12T09:49:45Z 1379.15 2016-01-12T09:49:56Z 1380.11 2016-01-12T09:49:59Z 1381.55 2016-01-12T09:50:08Z 1381.55 2016-01-12T09:50:10Z 1382.51 2016-01-12T09:50:15Z 1382.03 2016-01-12T09:50:20Z 1382.03 2016-01-12T09:50:22Z 1382.51 2016-01-12T09:50:32Z 1382.99 2016-01-12T09:50:36Z 1382.51 2016-01-12T09:50:46Z 1383.47 2016-01-12T09:50:54Z 1384.44 2016-01-12T09:51:03Z 1383.96 2016-01-12T09:51:12Z 1383.47 2016-01-12T09:51:22Z 1384.44 2016-01-12T09:51:31Z 1384.44 2016-01-12T09:51:40Z 1384.44 2016-01-12T09:51:49Z 1383.96 2016-01-12T09:51:51Z 1383.47 2016-01-12T09:51:52Z 1383.96 2016-01-12T09:51:57Z 1384.92 2016-01-12T09:52:05Z 1384.92 2016-01-12T09:52:14Z 1384.92 2016-01-12T09:52:19Z 1385.88 2016-01-12T09:52:29Z 1386.84 2016-01-12T09:52:35Z 1387.8 2016-01-12T09:52:39Z 1388.76 2016-01-12T09:52:49Z 1391.17 2016-01-12T09:52:59Z 1391.17 2016-01-12T09:53:01Z 1393.09 2016-01-12T09:53:09Z 1392.61 2016-01-12T09:53:14Z 1393.57 2016-01-12T09:53:23Z 1394.05 2016-01-12T09:53:27Z 1394.05 2016-01-12T09:53:30Z 1394.53 2016-01-12T09:53:39Z 1396.45 2016-01-12T09:53:47Z 1398.37 2016-01-12T09:53:56Z 1399.34 2016-01-12T09:53:58Z 1400.3 2016-01-12T09:54:01Z 1399.82 2016-01-12T09:54:07Z 1400.3 2016-01-12T09:54:17Z 1401.26 2016-01-12T09:54:20Z 1403.18 2016-01-12T09:54:29Z 1403.18 2016-01-12T09:54:37Z 1404.62 2016-01-12T09:54:45Z 1405.58 2016-01-12T09:54:54Z 1407.03 2016-01-12T09:55:03Z 1408.95 2016-01-12T09:55:12Z 1409.91 2016-01-12T09:55:21Z 1410.39 2016-01-12T09:55:23Z 1410.87 2016-01-12T09:55:30Z 1411.83 2016-01-12T09:55:39Z 1411.83 2016-01-12T09:55:51Z 1411.83 2016-01-12T09:55:54Z 1412.31 2016-01-12T09:55:57Z 1413.76 2016-01-12T09:56:07Z 1414.24 2016-01-12T09:56:16Z 1413.76 2016-01-12T09:56:27Z 1415.68 2016-01-12T09:56:36Z 1417.6 2016-01-12T09:56:45Z 1418.56 2016-01-12T09:56:59Z 1420 2016-01-12T09:57:07Z 1420.49 2016-01-12T09:57:08Z 1420.49 2016-01-12T09:57:11Z 1422.41 2016-01-12T09:57:20Z 1424.33 2016-01-12T09:57:28Z 1425.77 2016-01-12T09:57:36Z 1426.73 2016-01-12T09:57:39Z 1428.18 2016-01-12T09:57:49Z 1427.7 2016-01-12T09:58:08Z 1427.7 2016-01-12T09:58:30Z 1428.66 2016-01-12T09:58:43Z 1428.18 2016-01-12T09:58:52Z 1430.1 2016-01-12T09:58:59Z 1431.54 2016-01-12T09:59:04Z 1432.98 2016-01-12T09:59:11Z 1433.94 2016-01-12T09:59:13Z 1434.42 2016-01-12T09:59:16Z 1435.39 2016-01-12T09:59:19Z 1436.35 2016-01-12T09:59:23Z 1436.35 2016-01-12T09:59:27Z 1436.83 2016-01-12T09:59:32Z 1438.27 2016-01-12T09:59:39Z 1439.23 2016-01-12T09:59:41Z 1441.15 2016-01-12T09:59:50Z 1442.11 2016-01-12T09:59:58Z 1443.56 2016-01-12T10:00:05Z 1444.52 2016-01-12T10:00:10Z 1446.44 2016-01-12T10:00:20Z 1446.44 2016-01-12T10:00:29Z 1446.92 2016-01-12T10:00:36Z 1448.36 2016-01-12T10:00:45Z 1448.36 2016-01-12T10:00:56Z 1449.81 2016-01-12T10:01:06Z 1450.77 2016-01-12T10:01:14Z 1451.73 2016-01-12T10:01:17Z 1452.21 2016-01-12T10:01:19Z 1452.69 2016-01-12T10:01:22Z 1455.09 2016-01-12T10:01:31Z 1457.02 2016-01-12T10:01:40Z 1458.94 2016-01-12T10:01:48Z 1461.34 2016-01-12T10:01:57Z 1461.82 2016-01-12T10:01:59Z 1463.74 2016-01-12T10:02:08Z 1464.71 2016-01-12T10:02:16Z 1467.11 2016-01-12T10:02:25Z 1468.07 2016-01-12T10:02:32Z 1470.47 2016-01-12T10:02:41Z 1470.95 2016-01-12T10:02:51Z 1472.4 2016-01-12T10:02:59Z 1473.84 2016-01-12T10:03:07Z 1474.32 2016-01-12T10:03:15Z 1475.76 2016-01-12T10:03:23Z 1476.72 2016-01-12T10:03:33Z 1479.13 2016-01-12T10:03:42Z 1480.57 2016-01-12T10:03:52Z 1482.49 2016-01-12T10:04:00Z 1483.93 2016-01-12T10:04:06Z 1486.82 2016-01-12T10:04:17Z 1488.26 2016-01-12T10:04:25Z 1489.7 2016-01-12T10:04:34Z 1491.62 2016-01-12T10:04:43Z 1493.06 2016-01-12T10:04:53Z 1494.99 2016-01-12T10:05:03Z 1495.47 2016-01-12T10:05:11Z 1498.35 2016-01-12T10:05:22Z 1499.79 2016-01-12T10:05:30Z 1500.76 2016-01-12T10:05:38Z 1501.72 2016-01-12T10:05:48Z 1502.2 2016-01-12T10:05:50Z 1505.08 2016-01-12T10:06:00Z 1505.08 2016-01-12T10:06:01Z 1506.04 2016-01-12T10:06:08Z 1507.48 2016-01-12T10:06:16Z 1509.41 2016-01-12T10:06:26Z 1510.37 2016-01-12T10:06:36Z 1511.33 2016-01-12T10:06:44Z 1511.33 2016-01-12T10:06:51Z 1511.81 2016-01-12T10:06:55Z 1514.69 2016-01-12T10:07:06Z 1516.62 2016-01-12T10:07:14Z 1517.1 2016-01-12T10:07:15Z 1518.54 2016-01-12T10:07:24Z 1518.06 2016-01-12T10:07:34Z 1518.06 2016-01-12T10:07:43Z 1520.94 2016-01-12T10:07:49Z 1517.58 2016-01-12T10:07:51Z 1523.35 2016-01-12T10:07:55Z 1518.06 2016-01-12T10:07:56Z 1518.06 2016-01-12T10:07:57Z 1520.94 2016-01-12T10:08:01Z 1517.58 2016-01-12T10:08:02Z 1514.21 2016-01-12T10:08:03Z 1520.94 2016-01-12T10:08:04Z 1512.29 2016-01-12T10:08:05Z 1512.29 2016-01-12T10:08:06Z 1515.66 2016-01-12T10:08:07Z 1508.93 2016-01-12T10:08:08Z 1512.29 2016-01-12T10:08:09Z 1519.5 2016-01-12T10:08:10Z 1512.77 2016-01-12T10:08:13Z 1518.06 2016-01-12T10:08:15Z 1521.42 2016-01-12T10:08:16Z 1519.02 2016-01-12T10:08:17Z 1512.29 2016-01-12T10:08:19Z 1513.73 2016-01-12T10:08:20Z 1519.02 2016-01-12T10:08:21Z 1524.31 2016-01-12T10:08:22Z 1523.35 2016-01-12T10:08:23Z 1519.02 2016-01-12T10:08:24Z 1519.02 2016-01-12T10:08:25Z 1515.18 2016-01-12T10:08:26Z 1519.02 2016-01-12T10:08:27Z 1514.69 2016-01-12T10:08:29Z 1520.46 2016-01-12T10:08:31Z 1519.02 2016-01-12T10:08:32Z 1518.06 2016-01-12T10:08:49Z 1517.1 2016-01-12T10:08:53Z 1517.1 2016-01-12T10:08:55Z 1516.14 2016-01-12T10:09:03Z 1514.69 2016-01-12T10:09:13Z 1515.18 2016-01-12T10:09:14Z 1516.62 2016-01-12T10:09:22Z 1515.66 2016-01-12T10:09:32Z 1516.14 2016-01-12T10:09:36Z 1516.14 2016-01-12T10:09:38Z 1516.62 2016-01-12T10:09:44Z 1517.1 2016-01-12T10:09:51Z 1516.14 2016-01-12T10:09:54Z 1515.66 2016-01-12T10:09:59Z 1516.14 2016-01-12T10:10:01Z 1516.14 2016-01-12T10:10:05Z 1515.66 2016-01-12T10:10:10Z 1516.14 2016-01-12T10:10:16Z 1515.66 2016-01-12T10:10:18Z 1515.66 2016-01-12T10:10:25Z 1514.69 2016-01-12T10:10:29Z 1514.21 2016-01-12T10:10:35Z 1515.66 2016-01-12T10:10:44Z 1514.69 2016-01-12T10:10:53Z 1514.21 2016-01-12T10:11:04Z 1513.73 2016-01-12T10:11:12Z 1513.73 2016-01-12T10:11:15Z 1514.21 2016-01-12T10:11:24Z 1515.66 2016-01-12T10:11:34Z 1515.66 2016-01-12T10:11:40Z 1516.14 2016-01-12T10:11:46Z 1516.62 2016-01-12T10:11:53Z 1517.1 2016-01-12T10:11:56Z 1517.1 2016-01-12T10:12:00Z 1517.58 2016-01-12T10:12:03Z 1518.54 2016-01-12T10:12:07Z 1519.98 2016-01-12T10:12:14Z 1520.94 2016-01-12T10:12:24Z 1522.39 2016-01-12T10:12:30Z 1524.31 2016-01-12T10:12:39Z 1523.83 2016-01-12T10:12:40Z 1524.31 2016-01-12T10:12:44Z 1524.79 2016-01-12T10:12:50Z 1525.27 2016-01-12T10:13:00Z 1526.71 2016-01-12T10:13:09Z 1526.71 2016-01-12T10:13:11Z 1526.71 2016-01-12T10:13:16Z 1528.15 2016-01-12T10:13:26Z 1530.08 2016-01-12T10:13:32Z 1531.04 2016-01-12T10:13:41Z 1532 2016-01-12T10:13:48Z 1533.44 2016-01-12T10:13:57Z 1534.4 2016-01-12T10:14:07Z 1534.4 2016-01-12T10:14:12Z 1534.88 2016-01-12T10:14:19Z 1535.84 2016-01-12T10:14:26Z 1536.8 2016-01-12T10:14:35Z 1537.29 2016-01-12T10:14:36Z 1539.21 2016-01-12T10:14:44Z 1540.65 2016-01-12T10:14:53Z 1540.17 2016-01-12T10:14:54Z 1541.61 2016-01-12T10:15:02Z 1542.57 2016-01-12T10:15:10Z 1543.53 2016-01-12T10:15:19Z 1543.53 2016-01-12T10:15:25Z 1544.98 2016-01-12T10:15:28Z 1546.42 2016-01-12T10:15:37Z 1547.86 2016-01-12T10:15:47Z 1549.78 2016-01-12T10:15:57Z 1549.78 2016-01-12T10:15:58Z 1550.26 2016-01-12T10:16:08Z 1552.19 2016-01-12T10:16:17Z 1552.67 2016-01-12T10:16:18Z 1553.63 2016-01-12T10:16:26Z 1555.07 2016-01-12T10:16:33Z 1556.03 2016-01-12T10:16:42Z 1557.47 2016-01-12T10:16:50Z 1558.92 2016-01-12T10:16:58Z 1559.4 2016-01-12T10:17:03Z 1560.36 2016-01-12T10:17:13Z 1562.28 2016-01-12T10:17:23Z 1563.24 2016-01-12T10:17:31Z 1565.16 2016-01-12T10:17:40Z 1566.61 2016-01-12T10:17:50Z 1568.05 2016-01-12T10:17:57Z 1569.97 2016-01-12T10:18:08Z 1570.45 2016-01-12T10:18:17Z 1570.93 2016-01-12T10:18:24Z 1569.97 2016-01-12T10:18:30Z 1569.97 2016-01-12T10:18:41Z 1570.93 2016-01-12T10:18:49Z 1571.89 2016-01-12T10:18:54Z 1573.82 2016-01-12T10:19:03Z 1575.74 2016-01-12T10:19:12Z 1577.18 2016-01-12T10:19:21Z 1577.66 2016-01-12T10:19:29Z 1579.58 2016-01-12T10:19:39Z 1580.54 2016-01-12T10:19:48Z 1582.95 2016-01-12T10:19:57Z 1583.91 2016-01-12T10:20:06Z 1585.83 2016-01-12T10:20:16Z 1587.27 2016-01-12T10:20:25Z 1588.24 2016-01-12T10:20:34Z 1588.72 2016-01-12T10:20:39Z 1590.64 2016-01-12T10:20:43Z 1591.6 2016-01-12T10:20:50Z 1593.04 2016-01-12T10:20:59Z 1594.96 2016-01-12T10:21:09Z 1595.45 2016-01-12T10:21:20Z 1597.37 2016-01-12T10:21:29Z 1597.85 2016-01-12T10:21:36Z 1598.33 2016-01-12T10:21:44Z 1600.25 2016-01-12T10:21:52Z 1600.73 2016-01-12T10:22:00Z 1601.69 2016-01-12T10:22:09Z 1602.17 2016-01-12T10:22:17Z 1603.14 2016-01-12T10:22:29Z 1602.66 2016-01-12T10:22:43Z 1595.93 2016-01-12T10:22:48Z 1603.62 2016-01-12T10:22:49Z 1594 2016-01-12T10:22:50Z 1603.62 2016-01-12T10:22:51Z 1595.93 2016-01-12T10:23:01Z 1607.94 2016-01-12T10:23:02Z 1603.14 2016-01-12T10:23:03Z 1597.85 2016-01-12T10:23:07Z 1604.1 2016-01-12T10:23:08Z 1594 2016-01-12T10:23:09Z 1605.06 2016-01-12T10:23:10Z 1603.14 2016-01-12T10:23:13Z 1606.02 2016-01-12T10:23:19Z 1600.25 2016-01-12T10:23:20Z 1605.54 2016-01-12T10:23:21Z 1602.17 2016-01-12T10:23:22Z 1602.66 2016-01-12T10:23:39Z 1603.62 2016-01-12T10:23:57Z 1605.06 2016-01-12T10:24:10Z 1606.02 2016-01-12T10:24:19Z 1608.42 2016-01-12T10:24:30Z 1609.86 2016-01-12T10:24:39Z 1611.31 2016-01-12T10:24:48Z 1613.71 2016-01-12T10:24:56Z 1614.19 2016-01-12T10:24:57Z 1616.59 2016-01-12T10:25:04Z 1616.59 2016-01-12T10:25:10Z 1617.07 2016-01-12T10:25:20Z 1617.56 2016-01-12T10:25:21Z 1617.07 2016-01-12T10:25:27Z 1617.56 2016-01-12T10:25:36Z 1617.56 2016-01-12T10:25:46Z 1619 2016-01-12T10:25:57Z 1620.44 2016-01-12T10:26:05Z 1621.88 2016-01-12T10:26:12Z 1621.88 2016-01-12T10:26:23Z 1622.36 2016-01-12T10:26:27Z 1622.36 2016-01-12T10:26:33Z 1622.36 2016-01-12T10:26:35Z 1622.84 2016-01-12T10:26:44Z 1625.25 2016-01-12T10:26:54Z 1626.21 2016-01-12T10:27:04Z 1627.65 2016-01-12T10:27:11Z 1628.61 2016-01-12T10:27:18Z 1630.05 2016-01-12T10:27:25Z 1632.94 2016-01-12T10:27:36Z 1633.9 2016-01-12T10:27:44Z 1635.34 2016-01-12T10:27:52Z 1636.78 2016-01-12T10:28:01Z 1638.22 2016-01-12T10:28:10Z 1639.67 2016-01-12T10:28:16Z 1641.59 2016-01-12T10:28:26Z 1643.51 2016-01-12T10:28:36Z 1644.47 2016-01-12T10:28:45Z 1645.43 2016-01-12T10:28:53Z 1647.36 2016-01-12T10:29:03Z 1648.8 2016-01-12T10:29:12Z 1650.24 2016-01-12T10:29:22Z 1651.2 2016-01-12T10:29:31Z 1653.12 2016-01-12T10:29:39Z 1654.57 2016-01-12T10:29:48Z 1655.53 2016-01-12T10:29:56Z 1656.49 2016-01-12T10:30:05Z 1657.93 2016-01-12T10:30:20Z 1659.85 2016-01-12T10:30:31Z 1661.3 2016-01-12T10:30:40Z 1662.26 2016-01-12T10:30:50Z 1663.7 2016-01-12T10:30:58Z 1665.62 2016-01-12T10:31:09Z 1667.06 2016-01-12T10:31:21Z 1669.47 2016-01-12T10:31:31Z 1671.39 2016-01-12T10:31:42Z 1672.83 2016-01-12T10:31:53Z 1674.27 2016-01-12T10:32:04Z 1676.2 2016-01-12T10:32:16Z 1677.16 2016-01-12T10:32:25Z 1677.64 2016-01-12T10:32:37Z 1678.6 2016-01-12T10:32:45Z 1680.04 2016-01-12T10:32:54Z 1681.96 2016-01-12T10:32:57Z 1682.93 2016-01-12T10:33:08Z 1683.89 2016-01-12T10:33:19Z 1684.37 2016-01-12T10:33:20Z 1684.37 2016-01-12T10:33:40Z 1683.89 2016-01-12T10:33:55Z 1683.89 2016-01-12T10:34:15Z 1683.41 2016-01-12T10:34:35Z 1684.37 2016-01-12T10:34:53Z 1681.48 2016-01-12T10:35:16Z 1684.85 2016-01-12T10:35:22Z 1683.89 2016-01-12T10:35:44Z 1683.41 2016-01-12T10:35:59Z 1683.41 2016-01-12T10:36:23Z 1683.41 2016-01-12T10:36:32Z 1682.93 2016-01-12T10:36:42Z 1683.89 2016-01-12T10:36:51Z 1686.29 2016-01-12T10:37:01Z 1686.77 2016-01-12T10:37:10Z 1687.25 2016-01-12T10:37:18Z 1689.17 2016-01-12T10:37:25Z 1690.14 2016-01-12T10:37:35Z 1691.1 2016-01-12T10:37:41Z 1692.06 2016-01-12T10:37:48Z 1692.06 2016-01-12T10:37:56Z 1693.5 2016-01-12T10:38:05Z 1694.46 2016-01-12T10:38:13Z 1694.94 2016-01-12T10:38:24Z 1696.38 2016-01-12T10:38:34Z 1696.86 2016-01-12T10:38:42Z 1697.34 2016-01-12T10:38:53Z 1698.31 2016-01-12T10:38:56Z 1698.31 2016-01-12T10:39:06Z 1698.31 2016-01-12T10:39:15Z 1697.83 2016-01-12T10:39:24Z 1698.31 2016-01-12T10:39:35Z 1698.79 2016-01-12T10:39:42Z 1699.75 2016-01-12T10:39:50Z 1699.75 2016-01-12T10:39:54Z 1699.75 2016-01-12T10:40:04Z 1701.19 2016-01-12T10:40:13Z 1702.15 2016-01-12T10:40:23Z 1700.23 2016-01-12T10:40:35Z 1701.19 2016-01-12T10:40:45Z 1701.67 2016-01-12T10:40:54Z 1701.67 2016-01-12T10:41:00Z 1703.59 2016-01-12T10:41:03Z 1704.55 2016-01-12T10:41:11Z 1706 2016-01-12T10:41:21Z 1706.48 2016-01-12T10:41:22Z 1706.96 2016-01-12T10:41:32Z 1706.96 2016-01-12T10:41:42Z 1708.4 2016-01-12T10:41:51Z 1708.88 2016-01-12T10:41:55Z 1707.92 2016-01-12T10:42:03Z 1708.88 2016-01-12T10:42:13Z 1708.88 2016-01-12T10:42:22Z 1708.88 2016-01-12T10:42:32Z 1708.88 2016-01-12T10:42:34Z 1709.84 2016-01-12T10:42:44Z 1710.32 2016-01-12T10:42:54Z 1709.84 2016-01-12T10:43:04Z 1710.32 2016-01-12T10:43:18Z 1710.32 2016-01-12T10:43:36Z 1710.32 2016-01-12T10:43:53Z 1709.84 2016-01-12T10:44:05Z 1711.76 2016-01-12T10:44:14Z 1711.28 2016-01-12T10:44:24Z 1711.28 2016-01-12T10:44:32Z 1712.73 2016-01-12T10:44:42Z 1712.73 2016-01-12T10:44:47Z 1713.69 2016-01-12T10:44:56Z 1713.69 2016-01-12T10:44:57Z 1714.17 2016-01-12T10:45:07Z 1714.65 2016-01-12T10:45:16Z 1715.61 2016-01-12T10:45:26Z 1717.05 2016-01-12T10:45:36Z 1718.49 2016-01-12T10:45:45Z 1718.97 2016-01-12T10:45:52Z 1720.42 2016-01-12T10:46:03Z 1720.9 2016-01-12T10:46:14Z 1722.34 2016-01-12T10:46:22Z 1723.3 2016-01-12T10:46:29Z 1724.26 2016-01-12T10:46:37Z 1724.74 2016-01-12T10:46:46Z 1724.26 2016-01-12T10:47:02Z 1725.7 2016-01-12T10:47:16Z 1727.15 2016-01-12T10:47:29Z 1727.63 2016-01-12T10:47:32Z 1728.59 2016-01-12T10:47:42Z 1729.55 2016-01-12T10:47:51Z 1730.51 2016-01-12T10:47:58Z 1730.99 2016-01-12T10:48:06Z 1730.99 2016-01-12T10:48:16Z 1731.47 2016-01-12T10:48:24Z 1730.51 2016-01-12T10:48:36Z 1730.99 2016-01-12T10:48:45Z 1731.47 2016-01-12T10:48:54Z 1732.91 2016-01-12T10:49:06Z 1733.88 2016-01-12T10:49:15Z 1735.8 2016-01-12T10:49:25Z 1735.32 2016-01-12T10:49:28Z 1735.32 2016-01-12T10:49:39Z 1734.84 2016-01-12T10:49:50Z 1734.36 2016-01-12T10:49:53Z 1734.36 2016-01-12T10:49:56Z 1732.91 2016-01-12T10:50:06Z 1732.43 2016-01-12T10:50:16Z 1730.51 2016-01-12T10:50:26Z 1730.51 2016-01-12T10:50:27Z 1730.03 2016-01-12T10:50:37Z 1730.03 2016-01-12T10:50:46Z 1730.99 2016-01-12T10:50:55Z 1730.99 2016-01-12T10:50:57Z 1730.51 2016-01-12T10:51:08Z 1730.99 2016-01-12T10:51:12Z 1731.47 2016-01-12T10:51:22Z 1730.99 2016-01-12T10:51:31Z 1731.47 2016-01-12T10:51:42Z 1731.47 2016-01-12T10:51:43Z 1731.95 2016-01-12T10:51:52Z 1731.95 2016-01-12T10:52:02Z 1733.39 2016-01-12T10:52:13Z 1734.84 2016-01-12T10:52:22Z 1735.8 2016-01-12T10:52:33Z 1736.76 2016-01-12T10:52:35Z 1736.76 2016-01-12T10:52:37Z 1737.72 2016-01-12T10:52:46Z 1739.16 2016-01-12T10:52:54Z 1740.12 2016-01-12T10:53:05Z 1740.6 2016-01-12T10:53:13Z 1741.57 2016-01-12T10:53:24Z 1742.05 2016-01-12T10:53:33Z 1742.53 2016-01-12T10:53:41Z 1743.49 2016-01-12T10:53:48Z 1743.49 2016-01-12T10:53:56Z 1744.45 2016-01-12T10:53:59Z 1744.93 2016-01-12T10:54:09Z 1744.93 2016-01-12T10:54:11Z 1745.89 2016-01-12T10:54:20Z 1746.37 2016-01-12T10:54:30Z 1746.85 2016-01-12T10:54:40Z 1747.81 2016-01-12T10:54:49Z 1747.81 2016-01-12T10:54:50Z 1748.78 2016-01-12T10:54:55Z 1749.26 2016-01-12T10:55:04Z 1749.74 2016-01-12T10:55:12Z 1750.22 2016-01-12T10:55:13Z 1750.7 2016-01-12T10:55:22Z 1750.7 2016-01-12T10:55:41Z 1750.22 2016-01-12T10:55:55Z 1751.66 2016-01-12T10:56:03Z 1752.14 2016-01-12T10:56:13Z 1752.14 2016-01-12T10:56:14Z 1753.1 2016-01-12T10:56:23Z 1753.1 2016-01-12T10:56:24Z 1753.1 2016-01-12T10:56:34Z 1753.58 2016-01-12T10:56:35Z 1754.54 2016-01-12T10:56:42Z 1755.02 2016-01-12T10:56:49Z 1755.02 2016-01-12T10:56:53Z 1756.47 2016-01-12T10:56:57Z 1755.99 2016-01-12T10:57:02Z 1756.47 2016-01-12T10:57:06Z 1756.47 2016-01-12T10:57:07Z 1757.43 2016-01-12T10:57:12Z 1757.91 2016-01-12T10:57:15Z 1759.35 2016-01-12T10:57:24Z 1761.75 2016-01-12T10:57:34Z 1762.23 2016-01-12T10:57:41Z 1762.71 2016-01-12T10:57:43Z 1763.2 2016-01-12T10:57:52Z 1764.16 2016-01-12T10:58:02Z 1764.64 2016-01-12T10:58:12Z 1765.6 2016-01-12T10:58:22Z 1766.08 2016-01-12T10:58:24Z 1766.56 2016-01-12T10:58:34Z 1767.04 2016-01-12T10:58:45Z 1767.04 2016-01-12T10:58:56Z 1766.56 2016-01-12T10:58:59Z 1767.52 2016-01-12T10:59:09Z 1768.48 2016-01-12T10:59:21Z 1769.92 2016-01-12T10:59:32Z 1769.92 2016-01-12T10:59:33Z 1770.41 2016-01-12T10:59:42Z 1770.89 2016-01-12T10:59:45Z 1772.33 2016-01-12T10:59:56Z 1774.73 2016-01-12T11:00:09Z 1777.61 2016-01-12T11:00:21Z 1778.1 2016-01-12T11:00:32Z 1779.06 2016-01-12T11:00:34Z 1780.5 2016-01-12T11:00:43Z 1780.98 2016-01-12T11:00:51Z 1781.46 2016-01-12T11:00:55Z 1782.9 2016-01-12T11:01:06Z 1783.86 2016-01-12T11:01:18Z 1783.86 2016-01-12T11:01:21Z 1784.34 2016-01-12T11:01:32Z 1784.82 2016-01-12T11:01:44Z 1784.82 2016-01-12T11:01:48Z 1784.82 2016-01-12T11:01:58Z 1784.82 2016-01-12T11:02:09Z 1783.86 2016-01-12T11:02:19Z 1782.9 2016-01-12T11:02:28Z 1782.42 2016-01-12T11:02:39Z 1782.42 2016-01-12T11:02:52Z 1782.9 2016-01-12T11:03:04Z 1783.38 2016-01-12T11:03:15Z 1784.34 2016-01-12T11:03:25Z 1785.31 2016-01-12T11:03:36Z 1786.27 2016-01-12T11:03:48Z 1786.75 2016-01-12T11:03:56Z 1787.71 2016-01-12T11:04:08Z 1788.19 2016-01-12T11:04:16Z 1789.15 2016-01-12T11:04:28Z 1789.15 2016-01-12T11:04:36Z 1789.15 2016-01-12T11:04:46Z 1789.63 2016-01-12T11:05:03Z 1789.63 2016-01-12T11:05:17Z 1793 2016-01-12T11:05:21Z 1783.38 2016-01-12T11:05:22Z 1790.59 2016-01-12T11:05:23Z 1794.92 2016-01-12T11:05:24Z 1790.59 2016-01-12T11:05:25Z 1786.75 2016-01-12T11:05:31Z 1791.55 2016-01-12T11:05:32Z 1785.31 2016-01-12T11:05:34Z 1790.11 2016-01-12T11:05:35Z 1789.15 2016-01-12T11:05:36Z 1782.9 2016-01-12T11:05:38Z 1788.19 2016-01-12T11:05:39Z 1795.4 2016-01-12T11:05:41Z 1785.31 2016-01-12T11:05:42Z 1789.63 2016-01-12T11:05:43Z 1792.52 2016-01-12T11:05:44Z 1785.79 2016-01-12T11:05:45Z 1789.63 2016-01-12T11:05:46Z 1784.82 2016-01-12T11:05:48Z 1790.11 2016-01-12T11:05:49Z 1794.44 2016-01-12T11:06:05Z 1783.38 2016-01-12T11:06:06Z 1787.71 2016-01-12T11:06:07Z 1792.52 2016-01-12T11:06:08Z 1789.15 2016-01-12T11:06:09Z 1780.98 2016-01-12T11:06:11Z 1790.59 2016-01-12T11:06:12Z 1789.15 2016-01-12T11:06:13Z 1792.52 2016-01-12T11:06:14Z 1793.48 2016-01-12T11:06:15Z 1789.15 2016-01-12T11:06:16Z 1791.07 2016-01-12T11:06:17Z 1784.34 2016-01-12T11:06:18Z 1790.59 2016-01-12T11:06:19Z 1789.15 2016-01-12T11:06:33Z 1790.11 2016-01-12T11:06:43Z 1792.03 2016-01-12T11:06:54Z 1792.52 2016-01-12T11:07:02Z 1793.96 2016-01-12T11:07:11Z 1794.92 2016-01-12T11:07:19Z 1795.88 2016-01-12T11:07:29Z 1796.36 2016-01-12T11:07:36Z 1797.32 2016-01-12T11:07:46Z 1797.32 2016-01-12T11:07:48Z 1798.76 2016-01-12T11:07:57Z 1798.28 2016-01-12T11:07:59Z 1798.76 2016-01-12T11:08:04Z 1799.73 2016-01-12T11:08:15Z 1801.17 2016-01-12T11:08:25Z 1801.65 2016-01-12T11:08:34Z 1802.61 2016-01-12T11:08:40Z 1803.09 2016-01-12T11:08:48Z 1802.13 2016-01-12T11:08:56Z 1803.57 2016-01-12T11:09:06Z 1805.01 2016-01-12T11:09:16Z 1805.97 2016-01-12T11:09:22Z 1807.42 2016-01-12T11:09:29Z 1807.9 2016-01-12T11:09:37Z 1810.3 2016-01-12T11:09:49Z 1811.74 2016-01-12T11:09:58Z 1812.7 2016-01-12T11:10:09Z 1814.15 2016-01-12T11:10:19Z 1815.59 2016-01-12T11:10:31Z 1816.55 2016-01-12T11:10:37Z 1817.51 2016-01-12T11:10:46Z 1818.47 2016-01-12T11:10:54Z 1818.47 2016-01-12T11:11:03Z 1818.95 2016-01-12T11:11:13Z 1820.39 2016-01-12T11:11:23Z 1820.87 2016-01-12T11:11:31Z 1820.87 2016-01-12T11:11:39Z 1821.35 2016-01-12T11:11:45Z 1820.87 2016-01-12T11:11:55Z 1820.87 2016-01-12T11:12:03Z 1821.35 2016-01-12T11:12:13Z 1822.32 2016-01-12T11:12:23Z 1822.8 2016-01-12T11:12:33Z 1822.8 2016-01-12T11:12:42Z 1822.8 2016-01-12T11:13:01Z 1823.76 2016-01-12T11:13:14Z 1823.76 2016-01-12T11:13:24Z 1825.2 2016-01-12T11:13:35Z 1826.16 2016-01-12T11:13:44Z 1827.12 2016-01-12T11:13:54Z 1827.6 2016-01-12T11:14:05Z 1828.08 2016-01-12T11:14:06Z 1829.53 2016-01-12T11:14:16Z 1831.93 2016-01-12T11:14:27Z 1831.93 2016-01-12T11:14:38Z 1830.49 2016-01-12T11:14:41Z 1830.97 2016-01-12T11:14:54Z 1831.45 2016-01-12T11:15:03Z 1830.49 2016-01-12T11:15:12Z 1830.49 2016-01-12T11:15:21Z 1830.01 2016-01-12T11:15:34Z 1829.05 2016-01-12T11:15:35Z 1829.53 2016-01-12T11:15:39Z 1829.05 2016-01-12T11:15:44Z 1828.56 2016-01-12T11:15:52Z 1828.08 2016-01-12T11:16:02Z 1827.6 2016-01-12T11:16:04Z 1826.16 2016-01-12T11:16:09Z 1825.2 2016-01-12T11:16:13Z 1823.76 2016-01-12T11:16:23Z 1817.51 2016-01-12T11:16:28Z 1825.2 2016-01-12T11:16:29Z 1817.51 2016-01-12T11:16:31Z 1824.72 2016-01-12T11:16:32Z 1815.11 2016-01-12T11:16:41Z 1824.72 2016-01-12T11:16:42Z 1817.03 2016-01-12T11:16:43Z 1823.28 2016-01-12T11:16:44Z 1819.91 2016-01-12T11:16:47Z 1824.24 2016-01-12T11:16:48Z 1817.99 2016-01-12T11:16:53Z 1823.28 2016-01-12T11:16:54Z 1819.91 2016-01-12T11:16:55Z 1825.2 2016-01-12T11:16:56Z 1822.32 2016-01-12T11:16:58Z 1818.95 2016-01-12T11:17:06Z 1822.8 2016-01-12T11:17:07Z 1822.8 2016-01-12T11:17:19Z 1828.08 2016-01-12T11:17:20Z 1820.39 2016-01-12T11:17:21Z 1826.64 2016-01-12T11:17:23Z 1822.8 2016-01-12T11:17:24Z 1822.8 2016-01-12T11:17:34Z 1824.72 2016-01-12T11:17:45Z 1823.76 2016-01-12T11:17:49Z 1824.24 2016-01-12T11:18:00Z 1824.72 2016-01-12T11:18:06Z 1825.2 2016-01-12T11:18:10Z 1826.16 2016-01-12T11:18:20Z 1826.16 2016-01-12T11:18:25Z 1826.16 2016-01-12T11:18:35Z 1825.68 2016-01-12T11:18:38Z 1824.72 2016-01-12T11:18:46Z 1826.64 2016-01-12T11:18:52Z 1826.64 2016-01-12T11:18:55Z 1826.64 2016-01-12T11:19:06Z 1826.64 2016-01-12T11:19:12Z 1827.6 2016-01-12T11:19:22Z 1828.56 2016-01-12T11:19:31Z 1828.08 2016-01-12T11:19:32Z 1829.05 2016-01-12T11:19:37Z 1829.53 2016-01-12T11:19:47Z 1829.53 2016-01-12T11:19:55Z 1830.49 2016-01-12T11:20:05Z 1830.97 2016-01-12T11:20:13Z 1832.41 2016-01-12T11:20:23Z 1832.41 2016-01-12T11:20:31Z 1833.37 2016-01-12T11:20:41Z 1833.85 2016-01-12T11:20:43Z 1833.85 2016-01-12T11:20:51Z 1834.81 2016-01-12T11:21:02Z 1834.81 2016-01-12T11:21:17Z 1833.85 2016-01-12T11:21:19Z 1834.33 2016-01-12T11:21:23Z 1835.29 2016-01-12T11:21:29Z 1835.77 2016-01-12T11:21:35Z 1835.77 2016-01-12T11:21:43Z 1836.74 2016-01-12T11:21:52Z 1836.26 2016-01-12T11:22:02Z 1837.22 2016-01-12T11:22:13Z 1838.18 2016-01-12T11:22:20Z 1840.1 2016-01-12T11:22:31Z 1840.1 2016-01-12T11:22:32Z 1841.06 2016-01-12T11:22:42Z 1842.02 2016-01-12T11:22:51Z 1842.98 2016-01-12T11:23:03Z 1844.43 2016-01-12T11:23:14Z 1845.87 2016-01-12T11:23:23Z 1845.87 2016-01-12T11:23:30Z 1847.79 2016-01-12T11:23:39Z 1848.75 2016-01-12T11:23:48Z 1849.23 2016-01-12T11:23:49Z 1849.71 2016-01-12T11:23:51Z 1850.68 2016-01-12T11:23:57Z 1852.12 2016-01-12T11:24:06Z 1852.6 2016-01-12T11:24:15Z 1853.56 2016-01-12T11:24:26Z 1855 2016-01-12T11:24:37Z 1855.96 2016-01-12T11:24:46Z 1856.44 2016-01-12T11:24:52Z 1857.4 2016-01-12T11:25:03Z 1857.4 2016-01-12T11:25:11Z 1860.29 2016-01-12T11:25:20Z 1861.73 2016-01-12T11:25:30Z 1861.73 2016-01-12T11:25:40Z 1862.69 2016-01-12T11:25:45Z 1863.17 2016-01-12T11:25:52Z 1862.21 2016-01-12T11:26:02Z 1862.69 2016-01-12T11:26:13Z 1863.65 2016-01-12T11:26:23Z 1865.09 2016-01-12T11:26:30Z 1866.06 2016-01-12T11:26:39Z 1867.5 2016-01-12T11:26:45Z 1868.94 2016-01-12T11:26:48Z 1869.9 2016-01-12T11:26:55Z 1870.38 2016-01-12T11:27:05Z 1870.86 2016-01-12T11:27:15Z 1872.3 2016-01-12T11:27:24Z 1874.23 2016-01-12T11:27:34Z 1874.71 2016-01-12T11:27:43Z 1876.15 2016-01-12T11:27:53Z 1877.11 2016-01-12T11:28:01Z 1878.55 2016-01-12T11:28:13Z 1880 2016-01-12T11:28:22Z 1880.96 2016-01-12T11:28:33Z 1881.92 2016-01-12T11:28:43Z 1882.88 2016-01-12T11:28:52Z 1883.84 2016-01-12T11:29:01Z 1884.8 2016-01-12T11:29:06Z 1886.72 2016-01-12T11:29:17Z 1887.21 2016-01-12T11:29:26Z 1888.17 2016-01-12T11:29:35Z 1890.09 2016-01-12T11:29:46Z 1890.57 2016-01-12T11:29:55Z 1891.53 2016-01-12T11:30:05Z 1892.49 2016-01-12T11:30:15Z 1892.97 2016-01-12T11:30:24Z 1894.9 2016-01-12T11:30:33Z 1895.86 2016-01-12T11:30:43Z 1896.82 2016-01-12T11:30:53Z 1897.3 2016-01-12T11:31:01Z 1898.26 2016-01-12T11:31:08Z 1898.74 2016-01-12T11:31:17Z 1899.22 2016-01-12T11:31:19Z 1899.7 2016-01-12T11:31:29Z 1899.7 2016-01-12T11:31:30Z 1900.18 2016-01-12T11:31:38Z 1899.7 2016-01-12T11:31:47Z 1899.22 2016-01-12T11:31:57Z 1899.22 2016-01-12T11:32:06Z 1898.74 2016-01-12T11:32:19Z 1897.3 2016-01-12T11:32:28Z 1896.82 2016-01-12T11:32:34Z 1897.3 2016-01-12T11:32:39Z 1897.3 2016-01-12T11:32:46Z 1897.78 2016-01-12T11:32:57Z 1898.26 2016-01-12T11:33:07Z 1897.78 2016-01-12T11:33:28Z 1898.74 2016-01-12T11:34:09Z 1897.3 2016-01-12T11:34:13Z 1897.78 2016-01-12T11:34:29Z 1897.78 2016-01-12T11:34:39Z 1906.43 2016-01-12T12:16:35Z 1907.39 2016-01-12T12:16:44Z 1907.39 2016-01-12T12:16:54Z 1907.87 2016-01-12T12:16:57Z 1908.83 2016-01-12T12:17:06Z 1909.8 2016-01-12T12:17:14Z 1910.28 2016-01-12T12:17:26Z 1910.28 2016-01-12T12:17:37Z 1909.32 2016-01-12T12:17:42Z 1909.32 2016-01-12T12:17:45Z 1908.83 2016-01-12T12:17:48Z 1908.83 2016-01-12T12:17:58Z 1909.32 2016-01-12T12:18:01Z 1908.35 2016-01-12T12:18:03Z 1907.39 2016-01-12T12:18:06Z 1906.91 2016-01-12T12:18:09Z 1905.47 2016-01-12T12:18:17Z 1903.55 2016-01-12T12:18:24Z 1901.63 2016-01-12T12:18:32Z 1899.7 2016-01-12T12:18:41Z 1897.78 2016-01-12T12:18:47Z 1896.34 2016-01-12T12:18:56Z 1893.45 2016-01-12T12:19:08Z 1890.57 2016-01-12T12:19:18Z 1889.13 2016-01-12T12:19:26Z 1886.24 2016-01-12T12:19:37Z 1884.8 2016-01-12T12:19:43Z 1883.36 2016-01-12T12:19:52Z 1880.96 2016-01-12T12:20:01Z 1880.48 2016-01-12T12:20:05Z 1878.55 2016-01-12T12:20:15Z 1876.15 2016-01-12T12:20:26Z 1874.71 2016-01-12T12:20:34Z 1871.82 2016-01-12T12:20:46Z 1870.86 2016-01-12T12:20:51Z 1870.38 2016-01-12T12:20:59Z 1869.9 2016-01-12T12:21:02Z 1867.98 2016-01-12T12:21:12Z 1867.02 2016-01-12T12:21:15Z 1864.61 2016-01-12T12:21:25Z 1862.69 2016-01-12T12:21:35Z 1861.73 2016-01-12T12:21:43Z 1860.77 2016-01-12T12:21:45Z 1859.33 2016-01-12T12:21:56Z 1857.4 2016-01-12T12:22:04Z 1855.48 2016-01-12T12:22:11Z 1854.04 2016-01-12T12:22:16Z 1852.12 2016-01-12T12:22:25Z 1851.64 2016-01-12T12:22:28Z 1850.19 2016-01-12T12:22:31Z 1848.27 2016-01-12T12:22:41Z 1848.27 2016-01-12T12:22:43Z 1847.31 2016-01-12T12:22:53Z 1846.83 2016-01-12T12:23:08Z 1844.91 2016-01-12T12:23:20Z 1844.91 2016-01-12T12:23:22Z 1844.43 2016-01-12T12:23:24Z 1843.47 2016-01-12T12:23:27Z 1842.02 2016-01-12T12:23:36Z 1841.54 2016-01-12T12:23:44Z 1841.54 2016-01-12T12:23:50Z 1841.06 2016-01-12T12:23:52Z 1840.1 2016-01-12T12:24:02Z 1839.14 2016-01-12T12:24:11Z 1838.66 2016-01-12T12:24:13Z 1838.66 2016-01-12T12:24:15Z 1837.7 2016-01-12T12:24:17Z 1837.22 2016-01-12T12:24:19Z 1837.7 2016-01-12T12:24:28Z 1838.18 2016-01-12T12:24:29Z 1837.22 2016-01-12T12:24:38Z 1836.74 2016-01-12T12:24:41Z 1834.81 2016-01-12T12:24:52Z 1834.33 2016-01-12T12:25:02Z 1833.85 2016-01-12T12:25:15Z 1833.85 2016-01-12T12:25:32Z 1833.85 2016-01-12T12:25:34Z 1834.33 2016-01-12T12:25:36Z 1834.33 2016-01-12T12:25:46Z 1832.89 2016-01-12T12:25:54Z 1833.85 2016-01-12T12:26:02Z 1834.33 2016-01-12T12:26:11Z 1833.85 2016-01-12T12:26:12Z 1835.77 2016-01-12T12:26:21Z 1835.77 2016-01-12T12:26:26Z 1835.77 2016-01-12T12:26:34Z 1836.74 2016-01-12T12:26:44Z 1837.22 2016-01-12T12:26:55Z 1837.22 2016-01-12T12:27:04Z 1836.74 2016-01-12T12:27:12Z 1836.74 2016-01-12T12:27:18Z 1836.74 2016-01-12T12:27:23Z 1837.7 2016-01-12T12:27:31Z 1836.74 2016-01-12T12:27:39Z 1836.26 2016-01-12T12:27:49Z 1835.29 2016-01-12T12:27:55Z 1835.29 2016-01-12T12:27:57Z 1833.85 2016-01-12T12:28:04Z 1834.33 2016-01-12T12:28:06Z 1833.85 2016-01-12T12:28:16Z 1834.33 2016-01-12T12:28:21Z 1833.37 2016-01-12T12:28:23Z 1832.41 2016-01-12T12:28:31Z 1832.89 2016-01-12T12:28:34Z 1833.37 2016-01-12T12:28:41Z 1833.37 2016-01-12T12:28:44Z 1832.89 2016-01-12T12:28:46Z 1833.37 2016-01-12T12:28:50Z 1833.85 2016-01-12T12:28:58Z 1833.85 2016-01-12T12:28:59Z 1834.81 2016-01-12T12:29:03Z 1834.81 2016-01-12T12:29:05Z 1835.29 2016-01-12T12:29:10Z 1835.77 2016-01-12T12:29:13Z 1836.26 2016-01-12T12:29:21Z 1835.77 2016-01-12T12:29:29Z 1835.77 2016-01-12T12:29:34Z 1836.26 2016-01-12T12:29:38Z 1836.74 2016-01-12T12:29:40Z 1837.22 2016-01-12T12:29:45Z 1835.77 2016-01-12T12:29:49Z 1835.29 2016-01-12T12:29:55Z 1835.29 2016-01-12T12:30:01Z 1833.37 2016-01-12T12:30:12Z 1832.89 2016-01-12T12:30:19Z 1831.93 2016-01-12T12:30:21Z 1830.49 2016-01-12T12:30:30Z 1830.01 2016-01-12T12:30:34Z 1829.05 2016-01-12T12:30:41Z 1828.56 2016-01-12T12:30:45Z 1828.08 2016-01-12T12:30:48Z 1828.56 2016-01-12T12:30:51Z 1828.08 2016-01-12T12:30:55Z 1827.12 2016-01-12T12:31:02Z 1826.16 2016-01-12T12:31:10Z 1825.68 2016-01-12T12:31:13Z 1826.64 2016-01-12T12:31:15Z 1825.68 2016-01-12T12:31:20Z 1826.16 2016-01-12T12:31:22Z 1826.16 2016-01-12T12:31:33Z 1826.16 2016-01-12T12:31:35Z 1825.68 2016-01-12T12:31:43Z 1825.2 2016-01-12T12:31:53Z 1824.24 2016-01-12T12:31:57Z 1823.28 2016-01-12T12:32:03Z 1822.8 2016-01-12T12:32:09Z 1822.8 2016-01-12T12:32:12Z 1821.84 2016-01-12T12:32:22Z 1821.84 2016-01-12T12:32:26Z 1819.91 2016-01-12T12:32:34Z 1818.47 2016-01-12T12:32:42Z 1816.55 2016-01-12T12:32:51Z 1817.03 2016-01-12T12:33:06Z 1816.07 2016-01-12T12:33:18Z 1815.59 2016-01-12T12:33:32Z 1815.59 2016-01-12T12:33:50Z 1815.11 2016-01-12T12:33:52Z 1813.66 2016-01-12T12:33:54Z 1813.66 2016-01-12T12:33:57Z 1812.7 2016-01-12T12:33:59Z 1810.78 2016-01-12T12:34:09Z 1809.34 2016-01-12T12:34:11Z 1808.38 2016-01-12T12:34:18Z 1807.9 2016-01-12T12:34:22Z 1806.94 2016-01-12T12:34:26Z 1806.45 2016-01-12T12:34:32Z 1805.49 2016-01-12T12:34:34Z 1805.01 2016-01-12T12:34:36Z 1803.57 2016-01-12T12:34:46Z 1802.61 2016-01-12T12:34:49Z 1802.61 2016-01-12T12:34:54Z 1802.13 2016-01-12T12:34:56Z 1801.65 2016-01-12T12:35:00Z 1800.21 2016-01-12T12:35:09Z 1799.24 2016-01-12T12:35:11Z 1798.28 2016-01-12T12:35:18Z 1796.84 2016-01-12T12:35:27Z 1795.88 2016-01-12T12:35:35Z 1794.44 2016-01-12T12:35:44Z 1793.48 2016-01-12T12:35:52Z 1793.48 2016-01-12T12:35:54Z 1792.52 2016-01-12T12:35:57Z 1792.52 2016-01-12T12:36:02Z 1792.03 2016-01-12T12:36:05Z 1792.52 2016-01-12T12:36:09Z 1792.03 2016-01-12T12:36:11Z 1791.55 2016-01-12T12:36:16Z 1791.07 2016-01-12T12:36:23Z 1790.11 2016-01-12T12:36:26Z 1790.11 2016-01-12T12:36:31Z 1788.19 2016-01-12T12:36:41Z 1786.27 2016-01-12T12:36:50Z 1786.27 2016-01-12T12:36:51Z 1786.75 2016-01-12T12:36:54Z 1786.75 2016-01-12T12:37:01Z 1786.27 2016-01-12T12:37:04Z 1785.79 2016-01-12T12:37:14Z 1786.27 2016-01-12T12:37:16Z 1784.82 2016-01-12T12:37:19Z 1784.82 2016-01-12T12:37:22Z 1785.31 2016-01-12T12:37:27Z 1786.75 2016-01-12T12:37:30Z 1787.23 2016-01-12T12:37:38Z 1787.71 2016-01-12T12:37:46Z 1787.71 2016-01-12T12:37:52Z 1787.71 2016-01-12T12:37:54Z 1788.19 2016-01-12T12:37:56Z 1787.23 2016-01-12T12:38:04Z 1787.71 2016-01-12T12:38:07Z 1787.23 2016-01-12T12:38:15Z 1786.75 2016-01-12T12:38:17Z 1786.27 2016-01-12T12:38:28Z 1785.31 2016-01-12T12:38:34Z 1784.34 2016-01-12T12:38:45Z 1783.86 2016-01-12T12:38:55Z 1783.38 2016-01-12T12:39:05Z 1781.94 2016-01-12T12:39:17Z 1780.5 2016-01-12T12:39:26Z 1779.54 2016-01-12T12:39:36Z 1777.13 2016-01-12T12:39:45Z 1775.69 2016-01-12T12:39:53Z 1775.69 2016-01-12T12:39:56Z 1774.25 2016-01-12T12:39:59Z 1774.73 2016-01-12T12:40:00Z 1772.81 2016-01-12T12:40:07Z 1772.33 2016-01-12T12:40:09Z 1772.33 2016-01-12T12:40:16Z 1770.89 2016-01-12T12:40:20Z 1769.92 2016-01-12T12:40:27Z 1769.92 2016-01-12T12:40:30Z 1769.92 2016-01-12T12:40:37Z 1768.96 2016-01-12T12:40:48Z 1768 2016-01-12T12:40:53Z 1767.52 2016-01-12T12:40:56Z 1766.56 2016-01-12T12:41:07Z 1765.6 2016-01-12T12:41:16Z 1764.64 2016-01-12T12:41:19Z 1764.16 2016-01-12T12:41:25Z 1761.75 2016-01-12T12:41:31Z 1761.75 2016-01-12T12:41:33Z 1759.35 2016-01-12T12:41:42Z 1758.87 2016-01-12T12:41:47Z 1756.47 2016-01-12T12:41:59Z 1755.99 2016-01-12T12:42:02Z 1755.02 2016-01-12T12:42:06Z 1754.06 2016-01-12T12:42:16Z 1753.58 2016-01-12T12:42:21Z 1754.06 2016-01-12T12:42:24Z 1754.54 2016-01-12T12:42:26Z 1754.06 2016-01-12T12:42:28Z 1753.1 2016-01-12T12:42:31Z 1753.1 2016-01-12T12:42:33Z 1752.62 2016-01-12T12:42:44Z 1752.62 2016-01-12T12:42:45Z 1752.14 2016-01-12T12:42:48Z 1751.66 2016-01-12T12:42:54Z 1751.18 2016-01-12T12:42:59Z 1750.22 2016-01-12T12:43:07Z 1748.78 2016-01-12T12:43:11Z 1748.29 2016-01-12T12:43:19Z 1747.33 2016-01-12T12:43:21Z 1747.33 2016-01-12T12:43:23Z 1747.33 2016-01-12T12:43:25Z 1746.85 2016-01-12T12:43:33Z 1745.89 2016-01-12T12:43:36Z 1745.89 2016-01-12T12:43:41Z 1745.89 2016-01-12T12:43:47Z 1744.93 2016-01-12T12:43:56Z 1743.01 2016-01-12T12:44:07Z 1742.53 2016-01-12T12:44:14Z 1742.05 2016-01-12T12:44:21Z 1741.08 2016-01-12T12:44:27Z 1739.64 2016-01-12T12:44:37Z 1737.72 2016-01-12T12:44:45Z 1737.24 2016-01-12T12:44:47Z 1735.8 2016-01-12T12:44:57Z 1733.88 2016-01-12T12:45:06Z 1733.39 2016-01-12T12:45:13Z 1733.39 2016-01-12T12:45:15Z 1732.91 2016-01-12T12:45:27Z 1732.91 2016-01-12T12:45:36Z 1732.91 2016-01-12T12:45:39Z 1732.91 2016-01-12T12:45:46Z 1731.95 2016-01-12T12:45:48Z 1732.43 2016-01-12T12:45:58Z 1732.43 2016-01-12T12:46:07Z 1730.99 2016-01-12T12:46:18Z 1730.51 2016-01-12T12:46:20Z 1732.43 2016-01-12T12:46:30Z 1733.39 2016-01-12T12:46:38Z 1734.36 2016-01-12T12:46:48Z 1734.84 2016-01-12T12:46:49Z 1736.28 2016-01-12T12:46:59Z 1737.24 2016-01-12T12:47:10Z 1737.24 2016-01-12T12:47:12Z 1737.24 2016-01-12T12:47:21Z 1736.76 2016-01-12T12:47:32Z 1735.32 2016-01-12T12:47:40Z 1734.36 2016-01-12T12:47:46Z 1733.88 2016-01-12T12:47:55Z 1732.91 2016-01-12T12:48:01Z 1732.91 2016-01-12T12:48:11Z 1734.36 2016-01-12T12:48:22Z 1732.91 2016-01-12T12:48:23Z 1731.95 2016-01-12T12:48:33Z 1730.51 2016-01-12T12:48:43Z 1731.47 2016-01-12T12:49:06Z 1730.99 2016-01-12T12:49:24Z 1730.99 2016-01-12T12:49:44Z 1730.99 2016-01-12T12:49:54Z 1730.99 2016-01-12T12:50:00Z 1729.55 2016-01-12T12:50:04Z 1729.07 2016-01-12T12:50:06Z 1729.07 2016-01-12T12:50:07Z 1728.59 2016-01-12T12:50:10Z 1727.15 2016-01-12T12:50:15Z 1725.22 2016-01-12T12:50:26Z 1723.78 2016-01-12T12:50:33Z 1722.82 2016-01-12T12:50:39Z 1722.34 2016-01-12T12:50:43Z 1720.9 2016-01-12T12:50:54Z 1720.42 2016-01-12T12:50:58Z 1718.49 2016-01-12T12:51:09Z 1718.01 2016-01-12T12:51:11Z 1717.53 2016-01-12T12:51:19Z 1716.09 2016-01-12T12:51:30Z 1715.61 2016-01-12T12:51:33Z 1716.09 2016-01-12T12:51:35Z 1715.13 2016-01-12T12:51:46Z 1713.69 2016-01-12T12:51:56Z 1712.25 2016-01-12T12:52:06Z 1712.73 2016-01-12T12:52:08Z 1712.25 2016-01-12T12:52:11Z 1711.76 2016-01-12T12:52:15Z 1711.76 2016-01-12T12:52:16Z 1711.28 2016-01-12T12:52:20Z 1710.8 2016-01-12T12:52:23Z 1710.32 2016-01-12T12:52:33Z 1709.84 2016-01-12T12:52:43Z 1709.84 2016-01-12T12:52:48Z 1709.84 2016-01-12T12:52:55Z 1709.36 2016-01-12T12:53:07Z 1709.36 2016-01-12T12:53:10Z 1708.88 2016-01-12T12:53:15Z 1707.92 2016-01-12T12:53:23Z 1706.96 2016-01-12T12:53:34Z 1706 2016-01-12T12:53:42Z 1705.04 2016-01-12T12:53:48Z 1703.59 2016-01-12T12:53:59Z 1703.11 2016-01-12T12:54:05Z 1703.11 2016-01-12T12:54:09Z 1702.63 2016-01-12T12:54:12Z 1703.11 2016-01-12T12:54:15Z 1703.59 2016-01-12T12:54:21Z 1703.59 2016-01-12T12:54:32Z 1703.11 2016-01-12T12:54:33Z 1702.63 2016-01-12T12:54:43Z 1702.63 2016-01-12T12:54:48Z 1701.67 2016-01-12T12:54:51Z 1701.19 2016-01-12T12:55:02Z 1700.71 2016-01-12T12:55:09Z 1700.71 2016-01-12T12:55:19Z 1700.71 2016-01-12T12:55:28Z 1700.71 2016-01-12T12:55:38Z 1699.27 2016-01-12T12:55:47Z 1699.75 2016-01-12T12:55:50Z 1699.27 2016-01-12T12:56:00Z 1698.79 2016-01-12T12:56:02Z 1698.31 2016-01-12T12:56:04Z 1697.34 2016-01-12T12:56:15Z 1696.86 2016-01-12T12:56:25Z 1695.42 2016-01-12T12:56:34Z 1693.98 2016-01-12T12:56:43Z 1693.98 2016-01-12T12:56:44Z 1692.54 2016-01-12T12:56:48Z 1692.06 2016-01-12T12:56:56Z 1690.62 2016-01-12T12:57:03Z 1689.65 2016-01-12T12:57:08Z 1689.65 2016-01-12T12:57:10Z 1687.25 2016-01-12T12:57:20Z 1686.77 2016-01-12T12:57:23Z 1686.29 2016-01-12T12:57:31Z 1686.77 2016-01-12T12:57:43Z 1684.85 2016-01-12T12:57:52Z 1683.89 2016-01-12T12:58:06Z 1684.37 2016-01-12T12:58:07Z 1682.44 2016-01-12T12:58:14Z 1681 2016-01-12T12:58:22Z 1678.6 2016-01-12T12:58:32Z 1677.64 2016-01-12T12:58:40Z 1676.68 2016-01-12T12:58:44Z 1674.75 2016-01-12T12:58:56Z 1674.75 2016-01-12T12:58:58Z 1672.83 2016-01-12T12:59:03Z 1671.87 2016-01-12T12:59:07Z 1668.99 2016-01-12T12:59:16Z 1667.54 2016-01-12T12:59:24Z 1665.62 2016-01-12T12:59:33Z 1663.7 2016-01-12T12:59:42Z 1661.78 2016-01-12T12:59:51Z 1659.85 2016-01-12T13:00:00Z 1656.97 2016-01-12T13:00:11Z 1655.05 2016-01-12T13:00:21Z 1653.6 2016-01-12T13:00:30Z 1653.6 2016-01-12T13:00:33Z 1652.16 2016-01-12T13:00:36Z 1649.76 2016-01-12T13:00:48Z 1648.32 2016-01-12T13:00:57Z 1646.4 2016-01-12T13:01:08Z 1644.47 2016-01-12T13:01:19Z 1642.55 2016-01-12T13:01:27Z 1640.63 2016-01-12T13:01:38Z 1638.7 2016-01-12T13:01:50Z 1637.74 2016-01-12T13:01:58Z 1635.34 2016-01-12T13:02:06Z 1633.9 2016-01-12T13:02:17Z 1632.94 2016-01-12T13:02:18Z 1632.46 2016-01-12T13:02:22Z 1631.49 2016-01-12T13:02:24Z 1629.57 2016-01-12T13:02:34Z 1627.65 2016-01-12T13:02:43Z 1625.73 2016-01-12T13:02:56Z 1625.73 2016-01-12T13:02:58Z 1625.25 2016-01-12T13:03:08Z 1625.25 2016-01-12T13:03:24Z 1625.73 2016-01-12T13:03:27Z 1625.25 2016-01-12T13:03:31Z 1626.21 2016-01-12T13:03:35Z 1624.77 2016-01-12T13:03:43Z 1623.32 2016-01-12T13:03:52Z 1622.84 2016-01-12T13:04:01Z 1623.32 2016-01-12T13:04:06Z 1621.88 2016-01-12T13:04:11Z 1622.36 2016-01-12T13:04:19Z 1620.44 2016-01-12T13:04:23Z 1619.48 2016-01-12T13:04:33Z 1616.59 2016-01-12T13:04:43Z 1615.63 2016-01-12T13:04:52Z 1613.23 2016-01-12T13:05:02Z 1612.75 2016-01-12T13:05:07Z 1610.83 2016-01-12T13:05:17Z 1608.9 2016-01-12T13:05:28Z 1608.42 2016-01-12T13:05:31Z 1606.98 2016-01-12T13:05:39Z 1604.58 2016-01-12T13:05:48Z 1605.06 2016-01-12T13:05:49Z 1603.14 2016-01-12T13:05:58Z 1602.66 2016-01-12T13:05:59Z 1601.21 2016-01-12T13:06:07Z 1601.69 2016-01-12T13:06:08Z 1600.73 2016-01-12T13:06:12Z 1599.77 2016-01-12T13:06:23Z 1598.33 2016-01-12T13:06:31Z 1595.45 2016-01-12T13:06:41Z 1594 2016-01-12T13:06:51Z 1592.56 2016-01-12T13:06:59Z 1589.68 2016-01-12T13:07:09Z 1588.72 2016-01-12T13:07:18Z 1586.79 2016-01-12T13:07:28Z 1584.87 2016-01-12T13:07:37Z 1583.43 2016-01-12T13:07:44Z 1581.99 2016-01-12T13:07:54Z 1580.54 2016-01-12T13:08:05Z 1580.06 2016-01-12T13:08:15Z 1580.06 2016-01-12T13:08:30Z 1580.06 2016-01-12T13:08:46Z 1580.06 2016-01-12T13:09:07Z 1580.54 2016-01-12T13:09:24Z 1580.54 2016-01-12T13:09:42Z 1580.06 2016-01-12T13:10:09Z 1579.58 2016-01-12T13:10:28Z 1579.58 2016-01-12T13:10:47Z 1579.1 2016-01-12T13:11:09Z 1579.58 2016-01-12T13:11:34Z 1579.1 2016-01-12T13:11:57Z 1579.1 2016-01-12T13:12:20Z 1579.1 2016-01-12T13:12:44Z 1579.1 2016-01-12T13:13:08Z 1578.62 2016-01-12T13:13:33Z 1578.14 2016-01-12T13:13:55Z 1578.14 2016-01-12T13:14:02Z 1577.66 2016-01-12T13:14:12Z 1575.74 2016-01-12T13:14:21Z 1574.3 2016-01-12T13:14:28Z 1573.82 2016-01-12T13:14:32Z 1573.82 2016-01-12T13:14:42Z 1574.3 2016-01-12T13:14:44Z 1573.33 2016-01-12T13:14:51Z 1572.37 2016-01-12T13:15:01Z 1569.97 2016-01-12T13:15:11Z 1568.05 2016-01-12T13:15:20Z 1566.61 2016-01-12T13:15:29Z 1566.12 2016-01-12T13:15:30Z 1564.2 2016-01-12T13:15:38Z 1563.24 2016-01-12T13:15:43Z 1562.76 2016-01-12T13:15:47Z 1561.32 2016-01-12T13:15:54Z 1560.36 2016-01-12T13:16:02Z 1559.88 2016-01-12T13:16:05Z 1556.99 2016-01-12T13:16:16Z 1556.99 2016-01-12T13:16:17Z 1555.55 2016-01-12T13:16:21Z 1554.11 2016-01-12T13:16:29Z 1554.59 2016-01-12T13:16:36Z 1554.59 2016-01-12T13:16:44Z 1553.63 2016-01-12T13:16:54Z 1552.19 2016-01-12T13:17:04Z 1551.71 2016-01-12T13:17:14Z 1550.26 2016-01-12T13:17:24Z 1548.82 2016-01-12T13:17:33Z 1547.38 2016-01-12T13:17:41Z 1546.42 2016-01-12T13:17:51Z 1544.5 2016-01-12T13:18:00Z 1544.01 2016-01-12T13:18:10Z 1543.53 2016-01-12T13:18:23Z 1544.01 2016-01-12T13:18:44Z 1543.53 2016-01-12T13:19:02Z 1543.05 2016-01-12T13:19:13Z 1541.61 2016-01-12T13:19:24Z 1540.65 2016-01-12T13:19:35Z 1538.73 2016-01-12T13:19:44Z 1537.29 2016-01-12T13:19:55Z 1536.32 2016-01-12T13:20:06Z 1535.84 2016-01-12T13:20:08Z 1535.84 2016-01-12T13:20:11Z 1533.92 2016-01-12T13:20:22Z 1532.48 2016-01-12T13:20:31Z 1531.52 2016-01-12T13:20:37Z 1531.52 2016-01-12T13:20:39Z 1531.04 2016-01-12T13:20:41Z 1530.08 2016-01-12T13:20:50Z 1529.11 2016-01-12T13:20:56Z 1529.11 2016-01-12T13:21:00Z 1527.19 2016-01-12T13:21:07Z 1526.71 2016-01-12T13:21:11Z 1525.27 2016-01-12T13:21:20Z 1524.31 2016-01-12T13:21:24Z 1522.39 2016-01-12T13:21:35Z 1521.9 2016-01-12T13:21:37Z 1521.42 2016-01-12T13:21:40Z 1519.98 2016-01-12T13:21:53Z 1519.02 2016-01-12T13:22:00Z 1519.02 2016-01-12T13:22:02Z 1518.54 2016-01-12T13:22:05Z 1517.58 2016-01-12T13:22:14Z 1517.58 2016-01-12T13:22:26Z 1517.58 2016-01-12T13:22:34Z 1517.58 2016-01-12T13:22:36Z 1518.54 2016-01-12T13:22:44Z 1517.1 2016-01-12T13:22:52Z 1517.58 2016-01-12T13:22:56Z 1517.1 2016-01-12T13:23:05Z 1518.54 2016-01-12T13:23:15Z 1518.54 2016-01-12T13:23:25Z 1518.54 2016-01-12T13:23:32Z 1518.54 2016-01-12T13:23:36Z 1518.54 2016-01-12T13:23:45Z 1518.54 2016-01-12T13:23:55Z 1518.54 2016-01-12T13:23:59Z 1518.06 2016-01-12T13:24:02Z 1517.1 2016-01-12T13:24:04Z 1517.1 2016-01-12T13:24:07Z 1518.06 2016-01-12T13:24:12Z 1518.54 2016-01-12T13:24:18Z 1519.02 2016-01-12T13:24:21Z 1519.5 2016-01-12T13:24:26Z 1519.5 2016-01-12T13:24:35Z 1518.54 2016-01-12T13:24:37Z 1517.1 2016-01-12T13:24:40Z 1516.14 2016-01-12T13:24:44Z 1513.73 2016-01-12T13:24:54Z 1511.81 2016-01-12T13:25:03Z 1511.33 2016-01-12T13:25:05Z 1507.97 2016-01-12T13:25:17Z 1507.48 2016-01-12T13:25:22Z 1506.04 2016-01-12T13:25:25Z 1503.16 2016-01-12T13:25:34Z 1503.16 2016-01-12T13:25:36Z 1500.27 2016-01-12T13:25:44Z 1499.31 2016-01-12T13:25:48Z 1498.83 2016-01-12T13:25:50Z 1496.43 2016-01-12T13:26:01Z 1495.47 2016-01-12T13:26:03Z 1494.51 2016-01-12T13:26:11Z 1494.51 2016-01-12T13:26:29Z 1495.47 2016-01-12T13:26:46Z 1494.99 2016-01-12T13:27:03Z 1494.51 2016-01-12T13:27:21Z 1494.99 2016-01-12T13:27:41Z 1493.06 2016-01-12T13:27:53Z 1491.14 2016-01-12T13:27:58Z 1488.74 2016-01-12T13:28:07Z 1488.26 2016-01-12T13:28:12Z 1487.3 2016-01-12T13:28:16Z 1486.34 2016-01-12T13:28:23Z 1485.37 2016-01-12T13:28:35Z 1482.97 2016-01-12T13:28:44Z 1482.97 2016-01-12T13:28:46Z 1482.49 2016-01-12T13:28:57Z 1482.97 2016-01-12T13:29:18Z 1481.05 2016-01-12T13:29:28Z 1480.57 2016-01-12T13:29:38Z 1480.57 2016-01-12T13:29:57Z 1479.13 2016-01-12T13:30:08Z 1477.2 2016-01-12T13:30:16Z 1476.72 2016-01-12T13:30:18Z 1475.28 2016-01-12T13:30:29Z 1473.84 2016-01-12T13:30:46Z 1472.4 2016-01-12T13:30:52Z 1470.95 2016-01-12T13:31:02Z 1470.47 2016-01-12T13:31:10Z 1468.07 2016-01-12T13:31:19Z 1467.59 2016-01-12T13:31:22Z 1465.67 2016-01-12T13:31:31Z 1465.67 2016-01-12T13:31:32Z 1463.26 2016-01-12T13:31:40Z 1463.26 2016-01-12T13:31:41Z 1461.34 2016-01-12T13:31:50Z 1459.9 2016-01-12T13:31:56Z 1459.42 2016-01-12T13:31:58Z 1457.5 2016-01-12T13:32:06Z 1456.05 2016-01-12T13:32:14Z 1453.65 2016-01-12T13:32:20Z 1453.17 2016-01-12T13:32:31Z 1451.73 2016-01-12T13:32:38Z 1450.77 2016-01-12T13:32:48Z 1450.77 2016-01-12T13:32:50Z 1450.77 2016-01-12T13:32:59Z 1450.29 2016-01-12T13:33:07Z 1450.29 2016-01-12T13:33:12Z 1449.32 2016-01-12T13:33:17Z 1448.36 2016-01-12T13:33:27Z 1445.96 2016-01-12T13:33:36Z 1445.96 2016-01-12T13:33:41Z 1443.56 2016-01-12T13:33:49Z 1442.6 2016-01-12T13:34:00Z 1441.63 2016-01-12T13:34:11Z 1440.67 2016-01-12T13:34:28Z 1440.19 2016-01-12T13:34:32Z 1439.23 2016-01-12T13:34:42Z 1438.75 2016-01-12T13:34:51Z 1438.27 2016-01-12T13:35:00Z 1436.83 2016-01-12T13:35:04Z 1436.35 2016-01-12T13:35:08Z 1435.39 2016-01-12T13:35:11Z 1435.39 2016-01-12T13:35:13Z 1433.46 2016-01-12T13:35:21Z 1433.46 2016-01-12T13:35:22Z 1431.54 2016-01-12T13:35:29Z 1431.06 2016-01-12T13:35:32Z 1430.1 2016-01-12T13:35:36Z 1429.14 2016-01-12T13:35:40Z 1427.7 2016-01-12T13:35:44Z 1426.73 2016-01-12T13:35:47Z 1426.25 2016-01-12T13:35:51Z 1423.37 2016-01-12T13:36:01Z 1422.41 2016-01-12T13:36:10Z 1421.45 2016-01-12T13:36:13Z 1418.56 2016-01-12T13:36:22Z 1418.08 2016-01-12T13:36:27Z 1416.64 2016-01-12T13:36:35Z 1416.64 2016-01-12T13:36:39Z 1415.68 2016-01-12T13:36:41Z 1416.16 2016-01-12T13:36:44Z 1415.68 2016-01-12T13:36:46Z 1415.2 2016-01-12T13:36:48Z 1414.72 2016-01-12T13:36:57Z 1412.31 2016-01-12T13:37:05Z 1412.31 2016-01-12T13:37:06Z 1409.91 2016-01-12T13:37:14Z 1409.43 2016-01-12T13:37:19Z 1407.99 2016-01-12T13:37:25Z 1407.51 2016-01-12T13:37:28Z 1405.1 2016-01-12T13:37:37Z 1403.66 2016-01-12T13:37:43Z 1403.18 2016-01-12T13:37:53Z 1403.18 2016-01-12T13:37:57Z 1402.22 2016-01-12T13:38:00Z 1401.74 2016-01-12T13:38:06Z 1399.82 2016-01-12T13:38:16Z 1398.86 2016-01-12T13:38:22Z 1396.93 2016-01-12T13:38:31Z 1395.97 2016-01-12T13:38:41Z 1394.53 2016-01-12T13:38:52Z 1394.05 2016-01-12T13:38:55Z 1394.05 2016-01-12T13:38:56Z 1393.09 2016-01-12T13:39:01Z 1393.09 2016-01-12T13:39:02Z 1391.17 2016-01-12T13:39:10Z 1389.72 2016-01-12T13:39:19Z 1388.76 2016-01-12T13:39:24Z 1387.32 2016-01-12T13:39:30Z 1387.8 2016-01-12T13:39:33Z 1386.84 2016-01-12T13:39:42Z 1385.88 2016-01-12T13:39:47Z 1385.88 2016-01-12T13:39:51Z 1385.88 2016-01-12T13:39:54Z 1385.88 2016-01-12T13:39:56Z 1386.36 2016-01-12T13:40:05Z 1385.4 2016-01-12T13:40:06Z 1385.88 2016-01-12T13:40:14Z 1386.36 2016-01-12T13:40:17Z 1386.84 2016-01-12T13:40:28Z 1386.84 2016-01-12T13:40:44Z 1386.36 2016-01-12T13:40:57Z 1386.84 2016-01-12T13:41:06Z 1386.36 2016-01-12T13:41:09Z 1386.84 2016-01-12T13:41:20Z 1387.32 2016-01-12T13:41:30Z 1387.32 2016-01-12T13:41:39Z 1388.76 2016-01-12T13:41:48Z 1388.28 2016-01-12T13:42:03Z 1386.36 2016-01-12T13:42:13Z 1386.36 2016-01-12T13:42:18Z 1386.36 2016-01-12T13:42:25Z 1387.32 2016-01-12T13:42:29Z 1386.36 2016-01-12T13:42:39Z 1386.84 2016-01-12T13:42:51Z 1386.36 2016-01-12T13:42:54Z 1385.88 2016-01-12T13:42:56Z 1386.36 2016-01-12T13:43:00Z 1386.84 2016-01-12T13:43:08Z 1384.92 2016-01-12T13:43:19Z 1384.44 2016-01-12T13:43:28Z 1383.47 2016-01-12T13:43:44Z 1382.99 2016-01-12T13:43:52Z 1381.55 2016-01-12T13:43:58Z 1381.55 2016-01-12T13:44:01Z 1382.03 2016-01-12T13:44:04Z 1380.11 2016-01-12T13:44:12Z 1380.11 2016-01-12T13:44:15Z 1380.59 2016-01-12T13:44:26Z 1380.59 2016-01-12T13:44:28Z 1379.63 2016-01-12T13:44:32Z 1379.15 2016-01-12T13:44:41Z 1379.15 2016-01-12T13:44:42Z 1377.71 2016-01-12T13:44:49Z 1377.71 2016-01-12T13:44:52Z 1377.23 2016-01-12T13:44:54Z 1376.75 2016-01-12T13:44:58Z 1375.78 2016-01-12T13:45:07Z 1375.78 2016-01-12T13:45:10Z 1375.78 2016-01-12T13:45:17Z 1375.78 2016-01-12T13:45:20Z 1375.78 2016-01-12T13:45:27Z 1375.3 2016-01-12T13:45:38Z 1374.82 2016-01-12T13:45:43Z 1374.34 2016-01-12T13:45:45Z 1373.38 2016-01-12T13:45:55Z 1373.86 2016-01-12T13:46:05Z 1373.38 2016-01-12T13:46:06Z 1375.3 2016-01-12T13:46:12Z 1375.3 2016-01-12T13:46:19Z 1374.34 2016-01-12T13:46:30Z 1374.34 2016-01-12T13:46:38Z 1374.34 2016-01-12T13:46:48Z 1375.3 2016-01-12T13:47:00Z 1374.82 2016-01-12T13:47:07Z 1373.86 2016-01-12T13:47:17Z 1372.9 2016-01-12T13:47:23Z 1372.9 2016-01-12T13:47:26Z 1371.46 2016-01-12T13:47:36Z 1370.02 2016-01-12T13:47:39Z 1369.05 2016-01-12T13:47:45Z 1366.65 2016-01-12T13:47:57Z 1366.65 2016-01-12T13:47:58Z 1365.69 2016-01-12T13:48:07Z 1366.17 2016-01-12T13:48:25Z 1365.69 2016-01-12T13:48:40Z 1366.65 2016-01-12T13:48:57Z 1365.21 2016-01-12T13:49:07Z 1365.69 2016-01-12T13:49:28Z 1365.21 2016-01-12T13:49:38Z 1365.21 2016-01-12T13:49:56Z 1365.21 2016-01-12T13:50:11Z 1364.25 2016-01-12T13:50:15Z 1362.33 2016-01-12T13:50:25Z 1360.4 2016-01-12T13:50:36Z 1358.96 2016-01-12T13:50:45Z 1358 2016-01-12T13:50:53Z 1356.56 2016-01-12T13:50:59Z 1354.63 2016-01-12T13:51:10Z 1354.15 2016-01-12T13:51:21Z 1352.71 2016-01-12T13:51:31Z 1351.27 2016-01-12T13:51:41Z 1351.75 2016-01-12T13:51:54Z 1350.79 2016-01-12T13:52:01Z 1349.83 2016-01-12T13:52:09Z 1348.39 2016-01-12T13:52:18Z 1348.39 2016-01-12T13:52:30Z 1346.46 2016-01-12T13:52:38Z 1345.02 2016-01-12T13:52:47Z 1344.06 2016-01-12T13:52:56Z 1343.58 2016-01-12T13:53:01Z 1343.58 2016-01-12T13:53:03Z 1341.66 2016-01-12T13:53:15Z 1341.66 2016-01-12T13:53:16Z 1341.18 2016-01-12T13:53:19Z 1340.22 2016-01-12T13:53:23Z 1338.77 2016-01-12T13:53:32Z 1337.81 2016-01-12T13:53:37Z 1337.33 2016-01-12T13:53:46Z 1335.41 2016-01-12T13:53:55Z 1335.41 2016-01-12T13:53:56Z 1333.01 2016-01-12T13:54:05Z 1331.08 2016-01-12T13:54:14Z 1329.64 2016-01-12T13:54:23Z 1328.2 2016-01-12T13:54:31Z 1327.72 2016-01-12T13:54:33Z 1325.31 2016-01-12T13:54:44Z 1324.35 2016-01-12T13:54:49Z 1323.39 2016-01-12T13:54:59Z 1323.39 2016-01-12T13:55:00Z 1322.91 2016-01-12T13:55:03Z 1321.95 2016-01-12T13:55:07Z 1322.43 2016-01-12T13:55:11Z 1321.95 2016-01-12T13:55:19Z 1320.99 2016-01-12T13:55:31Z 1320.03 2016-01-12T13:55:34Z 1318.59 2016-01-12T13:55:38Z 1317.62 2016-01-12T13:55:49Z 1316.18 2016-01-12T13:55:55Z 1313.78 2016-01-12T13:56:04Z 1311.86 2016-01-12T13:56:13Z 1309.93 2016-01-12T13:56:22Z 1308.01 2016-01-12T13:56:29Z 1306.57 2016-01-12T13:56:37Z 1304.65 2016-01-12T13:56:46Z 1304.65 2016-01-12T13:56:55Z 1302.72 2016-01-12T13:57:03Z 1301.28 2016-01-12T13:57:11Z 1299.36 2016-01-12T13:57:20Z 1299.36 2016-01-12T13:57:27Z 1298.4 2016-01-12T13:57:29Z 1296.48 2016-01-12T13:57:39Z 1295.03 2016-01-12T13:57:48Z 1293.11 2016-01-12T13:57:56Z 1291.67 2016-01-12T13:58:04Z 1290.71 2016-01-12T13:58:12Z 1289.75 2016-01-12T13:58:16Z 1288.78 2016-01-12T13:58:21Z 1286.38 2016-01-12T13:58:31Z 1285.42 2016-01-12T13:58:38Z 1282.54 2016-01-12T13:58:47Z 1281.09 2016-01-12T13:58:56Z 1280.13 2016-01-12T13:59:04Z 1279.17 2016-01-12T13:59:11Z 1277.25 2016-01-12T13:59:22Z 1277.25 2016-01-12T13:59:37Z 1276.29 2016-01-12T13:59:54Z 1273.88 2016-01-12T14:00:05Z 1272.44 2016-01-12T14:00:15Z 1271.96 2016-01-12T14:00:24Z 1271.48 2016-01-12T14:00:30Z 1269.56 2016-01-12T14:00:38Z 1268.6 2016-01-12T14:00:46Z 1267.16 2016-01-12T14:00:54Z 1265.23 2016-01-12T14:01:04Z 1263.31 2016-01-12T14:01:12Z 1263.31 2016-01-12T14:01:14Z 1261.39 2016-01-12T14:01:23Z 1260.43 2016-01-12T14:01:29Z 1258.02 2016-01-12T14:01:39Z 1254.66 2016-01-12T14:01:50Z 1254.18 2016-01-12T14:01:57Z 1252.74 2016-01-12T14:02:02Z 1251.29 2016-01-12T14:02:07Z 1249.37 2016-01-12T14:02:18Z 1247.93 2016-01-12T14:02:28Z 1246.01 2016-01-12T14:02:36Z 1244.56 2016-01-12T14:02:44Z 1244.08 2016-01-12T14:02:49Z 1243.12 2016-01-12T14:02:51Z 1242.16 2016-01-12T14:03:00Z 1241.2 2016-01-12T14:03:03Z 1239.76 2016-01-12T14:03:12Z 1238.8 2016-01-12T14:03:20Z 1237.83 2016-01-12T14:03:22Z 1237.35 2016-01-12T14:03:25Z 1236.39 2016-01-12T14:03:31Z 1234.95 2016-01-12T14:03:40Z 1233.03 2016-01-12T14:03:51Z 1230.62 2016-01-12T14:03:59Z 1229.18 2016-01-12T14:04:08Z 1228.22 2016-01-12T14:04:12Z 1227.26 2016-01-12T14:04:18Z 1226.3 2016-01-12T14:04:22Z 1224.86 2016-01-12T14:04:29Z 1223.42 2016-01-12T14:04:38Z 1221.01 2016-01-12T14:04:48Z 1221.49 2016-01-12T14:04:50Z 1219.09 2016-01-12T14:05:01Z 1217.65 2016-01-12T14:05:10Z 1216.21 2016-01-12T14:05:16Z 1216.21 2016-01-12T14:05:18Z 1215.72 2016-01-12T14:05:23Z 1215.24 2016-01-12T14:05:25Z 1214.76 2016-01-12T14:05:28Z 1213.8 2016-01-12T14:05:39Z 1213.8 2016-01-12T14:05:51Z 1212.84 2016-01-12T14:05:59Z 1212.36 2016-01-12T14:06:10Z 1210.44 2016-01-12T14:06:20Z 1210.44 2016-01-12T14:06:28Z 1209.48 2016-01-12T14:06:30Z 1210.44 2016-01-12T14:06:39Z 1210.92 2016-01-12T14:06:42Z 1211.88 2016-01-12T14:06:48Z 1211.4 2016-01-12T14:06:58Z 1211.88 2016-01-12T14:07:03Z 1210.44 2016-01-12T14:07:10Z 1208.51 2016-01-12T14:07:13Z 1210.92 2016-01-12T14:07:19Z 1210.44 2016-01-12T14:07:20Z 1208.03 2016-01-12T14:07:29Z 1207.07 2016-01-12T14:07:33Z 1207.07 2016-01-12T14:07:36Z 1204.67 2016-01-12T14:07:44Z 1204.19 2016-01-12T14:07:46Z 1203.71 2016-01-12T14:07:48Z 1202.75 2016-01-12T14:07:52Z 1202.75 2016-01-12T14:07:54Z 1201.79 2016-01-12T14:08:04Z 1202.27 2016-01-12T14:08:09Z 1201.79 2016-01-12T14:08:11Z 1201.3 2016-01-12T14:08:15Z 1199.86 2016-01-12T14:08:23Z 1198.9 2016-01-12T14:08:29Z 1198.9 2016-01-12T14:08:32Z 1198.9 2016-01-12T14:08:35Z 1197.46 2016-01-12T14:08:37Z 1196.98 2016-01-12T14:08:41Z 1196.5 2016-01-12T14:08:45Z 1193.13 2016-01-12T14:08:56Z 1193.13 2016-01-12T14:09:07Z 1192.65 2016-01-12T14:09:08Z 1192.17 2016-01-12T14:09:10Z 1191.21 2016-01-12T14:09:15Z 1189.77 2016-01-12T14:09:25Z 1189.29 2016-01-12T14:09:39Z 1189.29 2016-01-12T14:09:40Z 1189.29 2016-01-12T14:09:51Z 1188.81 2016-01-12T14:10:01Z 1189.29 2016-01-12T14:10:13Z 1189.29 2016-01-12T14:10:19Z 1188.81 2016-01-12T14:10:31Z 1188.81 2016-01-12T14:10:34Z 1187.85 2016-01-12T14:10:47Z 1188.33 2016-01-12T14:10:48Z 1187.85 2016-01-12T14:10:56Z 1188.33 2016-01-12T14:11:08Z