Punta Ormelune 1943.92 2013-06-22T04:05:18Z 1943.92 2013-06-22T04:05:19Z 1944.88 2013-06-22T04:05:29Z 1945.85 2013-06-22T04:05:42Z 1946.33 2013-06-22T04:05:49Z 1946.81 2013-06-22T04:05:53Z 1947.77 2013-06-22T04:06:04Z 1948.73 2013-06-22T04:06:14Z 1950.65 2013-06-22T04:06:26Z 1951.61 2013-06-22T04:06:39Z 1952.57 2013-06-22T04:06:52Z 1954.02 2013-06-22T04:07:07Z 1955.94 2013-06-22T04:07:20Z 1955.94 2013-06-22T04:07:21Z 1957.38 2013-06-22T04:07:36Z 1958.34 2013-06-22T04:07:49Z 1958.34 2013-06-22T04:07:52Z 1959.78 2013-06-22T04:07:56Z 1961.23 2013-06-22T04:08:08Z 1962.19 2013-06-22T04:08:18Z 1963.15 2013-06-22T04:08:23Z 1963.15 2013-06-22T04:08:29Z 1963.15 2013-06-22T04:08:32Z 1964.59 2013-06-22T04:08:39Z 1965.07 2013-06-22T04:08:47Z 1966.03 2013-06-22T04:09:00Z 1966.51 2013-06-22T04:09:06Z 1967.96 2013-06-22T04:09:18Z 1968.92 2013-06-22T04:09:31Z 1969.4 2013-06-22T04:09:42Z 1970.36 2013-06-22T04:09:44Z 1970.36 2013-06-22T04:09:50Z 1970.84 2013-06-22T04:10:02Z 1971.8 2013-06-22T04:10:09Z 1971.8 2013-06-22T04:10:12Z 1972.28 2013-06-22T04:10:18Z 1972.28 2013-06-22T04:10:20Z 1972.76 2013-06-22T04:10:25Z 1973.24 2013-06-22T04:10:38Z 1974.69 2013-06-22T04:10:41Z 1974.69 2013-06-22T04:10:53Z 1975.65 2013-06-22T04:10:55Z 1975.65 2013-06-22T04:11:03Z 1976.13 2013-06-22T04:11:07Z 1976.13 2013-06-22T04:11:09Z 1977.09 2013-06-22T04:11:21Z 1977.57 2013-06-22T04:11:31Z 1978.53 2013-06-22T04:11:42Z 1979.01 2013-06-22T04:11:48Z 1980.45 2013-06-22T04:11:59Z 1980.45 2013-06-22T04:12:03Z 1981.9 2013-06-22T04:12:15Z 1982.86 2013-06-22T04:12:28Z 1984.3 2013-06-22T04:12:37Z 1985.74 2013-06-22T04:12:48Z 1985.74 2013-06-22T04:12:49Z 1986.7 2013-06-22T04:12:58Z 1986.7 2013-06-22T04:13:02Z 1986.7 2013-06-22T04:13:11Z 1988.14 2013-06-22T04:13:20Z 1989.1 2013-06-22T04:13:33Z 1990.55 2013-06-22T04:13:43Z 1990.55 2013-06-22T04:13:45Z 1991.99 2013-06-22T04:13:59Z 1991.99 2013-06-22T04:14:04Z 1993.43 2013-06-22T04:14:16Z 1993.43 2013-06-22T04:14:20Z 1995.83 2013-06-22T04:14:29Z 1994.87 2013-06-22T04:14:30Z 1993.91 2013-06-22T04:14:32Z 1993.91 2013-06-22T04:14:34Z 1994.87 2013-06-22T04:14:36Z 1996.8 2013-06-22T04:14:49Z 1996.8 2013-06-22T04:14:58Z 1997.28 2013-06-22T04:15:07Z 1998.24 2013-06-22T04:15:14Z 1999.68 2013-06-22T04:15:28Z 2000.16 2013-06-22T04:15:39Z 2001.6 2013-06-22T04:15:52Z 2003.04 2013-06-22T04:16:03Z 2003.52 2013-06-22T04:16:10Z 2002.56 2013-06-22T04:16:13Z 2002.56 2013-06-22T04:16:16Z 2004.01 2013-06-22T04:16:22Z 2004.01 2013-06-22T04:16:25Z 2003.52 2013-06-22T04:16:36Z 2003.52 2013-06-22T04:16:37Z 2003.52 2013-06-22T04:16:41Z 2003.52 2013-06-22T04:16:47Z 2004.97 2013-06-22T04:16:53Z 2004.97 2013-06-22T04:17:04Z 2007.37 2013-06-22T04:17:18Z 2007.37 2013-06-22T04:17:24Z 2007.37 2013-06-22T04:17:36Z 2008.81 2013-06-22T04:17:48Z 2009.77 2013-06-22T04:17:58Z 2008.33 2013-06-22T04:18:02Z 2010.25 2013-06-22T04:18:05Z 2009.29 2013-06-22T04:18:07Z 2008.81 2013-06-22T04:18:08Z 2010.25 2013-06-22T04:18:12Z 2009.29 2013-06-22T04:18:19Z 2008.33 2013-06-22T04:18:25Z 2008.33 2013-06-22T04:18:28Z 2006.89 2013-06-22T04:18:34Z 2006.89 2013-06-22T04:18:48Z 2006.89 2013-06-22T04:18:59Z 2006.89 2013-06-22T04:19:01Z 2006.89 2013-06-22T04:19:12Z 2006.89 2013-06-22T04:19:18Z 2008.81 2013-06-22T04:19:28Z 2009.29 2013-06-22T04:19:35Z 2009.29 2013-06-22T04:19:41Z 2009.29 2013-06-22T04:19:49Z 2007.85 2013-06-22T04:20:02Z 2007.85 2013-06-22T04:20:06Z 2007.85 2013-06-22T04:20:14Z 2007.85 2013-06-22T04:20:17Z 2007.85 2013-06-22T04:20:30Z 2007.85 2013-06-22T04:20:31Z 2007.85 2013-06-22T04:20:41Z 2007.85 2013-06-22T04:20:46Z 2007.85 2013-06-22T04:20:59Z 2007.85 2013-06-22T04:21:00Z 2007.85 2013-06-22T04:21:03Z 2007.37 2013-06-22T04:21:11Z 2007.37 2013-06-22T04:21:15Z 2006.41 2013-06-22T04:21:20Z 2005.93 2013-06-22T04:21:26Z 2007.37 2013-06-22T04:21:33Z 2007.37 2013-06-22T04:21:38Z 2007.37 2013-06-22T04:21:54Z 2007.37 2013-06-22T04:22:10Z 2007.37 2013-06-22T04:22:12Z 2007.37 2013-06-22T04:22:24Z 2007.37 2013-06-22T04:22:28Z 2005.93 2013-06-22T04:22:32Z 2005.93 2013-06-22T04:22:35Z 2005.93 2013-06-22T04:22:50Z 2005.93 2013-06-22T04:23:04Z 2005.93 2013-06-22T04:23:14Z 2007.37 2013-06-22T04:23:32Z 2007.37 2013-06-22T04:23:56Z 2007.37 2013-06-22T04:24:11Z 2007.37 2013-06-22T04:24:27Z 2008.33 2013-06-22T04:24:31Z 2007.37 2013-06-22T04:24:34Z 2006.89 2013-06-22T04:24:42Z 2006.89 2013-06-22T04:24:49Z 2008.81 2013-06-22T04:24:52Z 2008.81 2013-06-22T04:25:04Z 2008.33 2013-06-22T04:25:09Z 2008.33 2013-06-22T04:25:21Z 2009.29 2013-06-22T04:25:33Z 2008.33 2013-06-22T04:25:39Z 2008.81 2013-06-22T04:25:51Z 2008.81 2013-06-22T04:25:56Z 2008.81 2013-06-22T04:26:09Z 2008.81 2013-06-22T04:26:25Z 2008.81 2013-06-22T04:26:27Z 2009.77 2013-06-22T04:26:31Z 2008.81 2013-06-22T04:26:38Z 2008.81 2013-06-22T04:26:51Z 2008.81 2013-06-22T04:26:59Z 2009.77 2013-06-22T04:27:09Z 2010.25 2013-06-22T04:27:15Z 2009.77 2013-06-22T04:27:22Z 2009.77 2013-06-22T04:27:25Z 2009.77 2013-06-22T04:27:40Z 2009.77 2013-06-22T04:27:53Z 2009.77 2013-06-22T04:27:56Z 2010.73 2013-06-22T04:28:07Z 2011.22 2013-06-22T04:28:17Z 2011.7 2013-06-22T04:28:22Z 2012.18 2013-06-22T04:28:29Z 2012.66 2013-06-22T04:28:42Z 2012.66 2013-06-22T04:28:46Z 2012.66 2013-06-22T04:28:49Z 2013.14 2013-06-22T04:29:00Z 2013.62 2013-06-22T04:29:07Z 2013.62 2013-06-22T04:29:13Z 2014.58 2013-06-22T04:29:27Z 2015.06 2013-06-22T04:29:40Z 2015.54 2013-06-22T04:29:48Z 2015.54 2013-06-22T04:29:50Z 2015.54 2013-06-22T04:29:55Z 2015.54 2013-06-22T04:29:58Z 2016.02 2013-06-22T04:30:06Z 2016.5 2013-06-22T04:30:14Z 2016.5 2013-06-22T04:30:16Z 2016.98 2013-06-22T04:30:29Z 2017.46 2013-06-22T04:30:42Z 2017.46 2013-06-22T04:30:44Z 2017.94 2013-06-22T04:30:59Z 2018.43 2013-06-22T04:31:02Z 2018.43 2013-06-22T04:31:05Z 2018.91 2013-06-22T04:31:18Z 2019.39 2013-06-22T04:31:32Z 2019.39 2013-06-22T04:31:34Z 2019.87 2013-06-22T04:31:47Z 2019.87 2013-06-22T04:32:01Z 2021.31 2013-06-22T04:32:12Z 2021.79 2013-06-22T04:32:16Z 2023.71 2013-06-22T04:32:30Z 2024.67 2013-06-22T04:32:42Z 2025.64 2013-06-22T04:32:55Z 2026.6 2013-06-22T04:33:10Z 2027.56 2013-06-22T04:33:21Z 2028.52 2013-06-22T04:33:34Z 2030.44 2013-06-22T04:33:47Z 2031.4 2013-06-22T04:33:53Z 2033.33 2013-06-22T04:34:08Z 2035.25 2013-06-22T04:34:21Z 2034.29 2013-06-22T04:34:34Z 2033.81 2013-06-22T04:34:35Z 2033.33 2013-06-22T04:34:40Z 2033.81 2013-06-22T04:34:48Z 2034.77 2013-06-22T04:34:55Z 2034.77 2013-06-22T04:34:57Z 2036.21 2013-06-22T04:35:10Z 2036.21 2013-06-22T04:35:24Z 2036.69 2013-06-22T04:35:27Z 2035.73 2013-06-22T04:35:42Z 2034.77 2013-06-22T04:35:56Z 2035.73 2013-06-22T04:36:09Z 2037.17 2013-06-22T04:36:19Z 2038.13 2013-06-22T04:36:32Z 2040.05 2013-06-22T04:36:34Z 2039.09 2013-06-22T04:36:36Z 2038.61 2013-06-22T04:36:51Z 2039.09 2013-06-22T04:36:53Z 2038.61 2013-06-22T04:36:59Z 2040.05 2013-06-22T04:37:14Z 2040.54 2013-06-22T04:37:29Z 2040.54 2013-06-22T04:37:33Z 2040.54 2013-06-22T04:37:40Z 2041.02 2013-06-22T04:37:44Z 2041.5 2013-06-22T04:37:59Z 2042.94 2013-06-22T04:38:11Z 2042.94 2013-06-22T04:38:17Z 2043.42 2013-06-22T04:38:23Z 2043.42 2013-06-22T04:38:26Z 2043.42 2013-06-22T04:38:39Z 2044.38 2013-06-22T04:38:51Z 2042.94 2013-06-22T04:39:06Z 2044.38 2013-06-22T04:39:16Z 2045.34 2013-06-22T04:39:29Z 2046.3 2013-06-22T04:39:42Z 2047.26 2013-06-22T04:39:51Z 2048.23 2013-06-22T04:40:01Z 2049.19 2013-06-22T04:40:17Z 2050.15 2013-06-22T04:40:31Z 2052.07 2013-06-22T04:40:36Z 2050.63 2013-06-22T04:40:41Z 2050.63 2013-06-22T04:40:44Z 2052.07 2013-06-22T04:40:57Z 2053.51 2013-06-22T04:41:10Z 2053.51 2013-06-22T04:41:14Z 2054.96 2013-06-22T04:41:25Z 2054.96 2013-06-22T04:41:39Z 2055.92 2013-06-22T04:41:52Z 2054.47 2013-06-22T04:41:57Z 2053.03 2013-06-22T04:42:14Z 2052.55 2013-06-22T04:42:27Z 2052.55 2013-06-22T04:42:51Z 2051.59 2013-06-22T04:43:06Z 2051.11 2013-06-22T04:43:18Z 2050.63 2013-06-22T04:43:25Z 2049.67 2013-06-22T04:43:40Z 2048.71 2013-06-22T04:43:54Z 2050.15 2013-06-22T04:43:59Z 2050.63 2013-06-22T04:44:11Z 2051.11 2013-06-22T04:44:25Z 2049.19 2013-06-22T04:44:38Z 2049.19 2013-06-22T04:44:39Z 2050.63 2013-06-22T04:44:46Z 2051.11 2013-06-22T04:44:57Z 2049.67 2013-06-22T04:44:59Z 2049.19 2013-06-22T04:45:10Z 2049.19 2013-06-22T04:45:23Z 2050.63 2013-06-22T04:45:39Z 2050.63 2013-06-22T04:45:41Z 2052.07 2013-06-22T04:45:52Z 2053.03 2013-06-22T04:46:02Z 2053.03 2013-06-22T04:46:15Z 2053.99 2013-06-22T04:46:27Z 2055.92 2013-06-22T04:46:37Z 2055.92 2013-06-22T04:46:38Z 2055.92 2013-06-22T04:46:40Z 2055.92 2013-06-22T04:46:52Z 2057.36 2013-06-22T04:47:03Z 2057.84 2013-06-22T04:47:15Z 2059.28 2013-06-22T04:47:22Z 2060.72 2013-06-22T04:47:35Z 2061.2 2013-06-22T04:47:46Z 2063.13 2013-06-22T04:47:56Z 2064.09 2013-06-22T04:48:08Z 2066.01 2013-06-22T04:48:22Z 2066.97 2013-06-22T04:48:33Z 2066.97 2013-06-22T04:48:34Z 2067.93 2013-06-22T04:48:47Z 2070.34 2013-06-22T04:49:00Z 2071.78 2013-06-22T04:49:13Z 2073.7 2013-06-22T04:49:25Z 2075.14 2013-06-22T04:49:38Z 2076.1 2013-06-22T04:49:50Z 2078.51 2013-06-22T04:50:05Z 2079.47 2013-06-22T04:50:14Z 2079.95 2013-06-22T04:50:23Z 2079.95 2013-06-22T04:50:38Z 2077.55 2013-06-22T04:50:46Z 2077.55 2013-06-22T04:50:58Z 2077.55 2013-06-22T04:51:09Z 2079.95 2013-06-22T04:51:22Z 2081.39 2013-06-22T04:51:33Z 2081.87 2013-06-22T04:51:46Z 2082.83 2013-06-22T04:51:57Z 2083.79 2013-06-22T04:52:10Z 2083.79 2013-06-22T04:52:25Z 2084.76 2013-06-22T04:52:45Z 2084.28 2013-06-22T04:52:57Z 2084.76 2013-06-22T04:53:21Z 2083.31 2013-06-22T04:53:36Z 2084.28 2013-06-22T04:53:59Z 2084.28 2013-06-22T04:54:31Z 2084.28 2013-06-22T04:54:52Z 2084.28 2013-06-22T04:55:09Z 2084.28 2013-06-22T04:55:25Z 2084.28 2013-06-22T04:55:42Z 2084.28 2013-06-22T04:56:02Z 2084.28 2013-06-22T04:56:21Z 2085.24 2013-06-22T04:56:48Z 2085.24 2013-06-22T04:57:09Z 2085.24 2013-06-22T04:57:22Z 2085.24 2013-06-22T04:57:38Z 2085.24 2013-06-22T04:57:56Z 2085.24 2013-06-22T04:58:06Z 2086.68 2013-06-22T04:58:11Z 2087.16 2013-06-22T04:58:23Z 2089.56 2013-06-22T04:58:35Z 2090.04 2013-06-22T04:58:46Z 2091.49 2013-06-22T04:58:57Z 2092.93 2013-06-22T04:59:09Z 2094.85 2013-06-22T04:59:22Z 2096.29 2013-06-22T04:59:36Z 2098.7 2013-06-22T04:59:52Z 2100.14 2013-06-22T05:00:03Z 2101.58 2013-06-22T05:00:16Z 2103.02 2013-06-22T05:00:29Z 2104.94 2013-06-22T05:00:42Z 2106.87 2013-06-22T05:00:44Z 2105.42 2013-06-22T05:00:46Z 2106.87 2013-06-22T05:00:55Z 2108.31 2013-06-22T05:01:07Z 2109.75 2013-06-22T05:01:19Z 2111.67 2013-06-22T05:01:33Z 2113.12 2013-06-22T05:01:45Z 2115.04 2013-06-22T05:01:59Z 2116.48 2013-06-22T05:02:11Z 2117.92 2013-06-22T05:02:23Z 2119.36 2013-06-22T05:02:35Z 2120.32 2013-06-22T05:02:48Z 2122.25 2013-06-22T05:03:01Z 2124.17 2013-06-22T05:03:16Z 2125.61 2013-06-22T05:03:30Z 2127.53 2013-06-22T05:03:42Z 2129.46 2013-06-22T05:03:56Z 2130.9 2013-06-22T05:04:11Z 2132.82 2013-06-22T05:04:24Z 2134.26 2013-06-22T05:04:37Z 2136.67 2013-06-22T05:04:45Z 2137.15 2013-06-22T05:04:58Z 2139.07 2013-06-22T05:05:13Z 2140.03 2013-06-22T05:05:25Z 2140.51 2013-06-22T05:05:29Z 2142.44 2013-06-22T05:05:42Z 2143.88 2013-06-22T05:05:54Z 2144.84 2013-06-22T05:06:05Z 2146.76 2013-06-22T05:06:19Z 2148.2 2013-06-22T05:06:31Z 2150.61 2013-06-22T05:06:45Z 2151.57 2013-06-22T05:06:57Z 2153.01 2013-06-22T05:07:10Z 2154.45 2013-06-22T05:07:23Z 2156.37 2013-06-22T05:07:35Z 2158.3 2013-06-22T05:07:48Z 2159.74 2013-06-22T05:08:00Z 2161.18 2013-06-22T05:08:12Z 2162.62 2013-06-22T05:08:25Z 2164.06 2013-06-22T05:08:39Z 2165.99 2013-06-22T05:08:52Z 2167.43 2013-06-22T05:09:05Z 2168.87 2013-06-22T05:09:18Z 2170.31 2013-06-22T05:09:32Z 2171.27 2013-06-22T05:09:45Z 2173.68 2013-06-22T05:09:59Z 2175.6 2013-06-22T05:10:10Z 2177.04 2013-06-22T05:10:24Z 2178.48 2013-06-22T05:10:36Z 2179.93 2013-06-22T05:10:48Z 2181.85 2013-06-22T05:11:01Z 2183.29 2013-06-22T05:11:13Z 2184.73 2013-06-22T05:11:24Z 2185.69 2013-06-22T05:11:38Z 2187.62 2013-06-22T05:11:51Z 2189.54 2013-06-22T05:12:05Z 2190.5 2013-06-22T05:12:16Z 2191.94 2013-06-22T05:12:28Z 2193.39 2013-06-22T05:12:41Z 2193.87 2013-06-22T05:12:54Z 2195.79 2013-06-22T05:13:07Z 2197.23 2013-06-22T05:13:18Z 2198.19 2013-06-22T05:13:31Z 2198.19 2013-06-22T05:13:42Z 2198.19 2013-06-22T05:13:55Z 2199.63 2013-06-22T05:14:08Z 2201.08 2013-06-22T05:14:23Z 2202.04 2013-06-22T05:14:34Z 2201.56 2013-06-22T05:14:50Z 2202.52 2013-06-22T05:15:03Z 2200.59 2013-06-22T05:15:23Z 2200.59 2013-06-22T05:15:52Z 2200.59 2013-06-22T05:16:17Z 2200.59 2013-06-22T05:16:45Z 2200.59 2013-06-22T05:17:10Z 2201.56 2013-06-22T05:17:34Z 2201.56 2013-06-22T05:17:49Z 2201.56 2013-06-22T05:18:00Z 2201.56 2013-06-22T05:18:14Z 2201.56 2013-06-22T05:18:36Z 2201.56 2013-06-22T05:18:55Z 2201.56 2013-06-22T05:19:11Z 2202.04 2013-06-22T05:19:25Z 2204.44 2013-06-22T05:19:41Z 2206.36 2013-06-22T05:19:56Z 2207.32 2013-06-22T05:20:10Z 2209.25 2013-06-22T05:20:20Z 2210.21 2013-06-22T05:20:33Z 2212.13 2013-06-22T05:20:47Z 2213.09 2013-06-22T05:20:59Z 2215.01 2013-06-22T05:21:05Z 2213.57 2013-06-22T05:21:07Z 2215.01 2013-06-22T05:21:18Z 2216.94 2013-06-22T05:21:28Z 2217.9 2013-06-22T05:21:42Z 2218.86 2013-06-22T05:21:54Z 2218.86 2013-06-22T05:22:05Z 2220.78 2013-06-22T05:22:17Z 2222.71 2013-06-22T05:22:29Z 2223.67 2013-06-22T05:22:42Z 2225.11 2013-06-22T05:22:53Z 2226.55 2013-06-22T05:23:03Z 2227.99 2013-06-22T05:23:06Z 2227.99 2013-06-22T05:23:19Z 2229.43 2013-06-22T05:23:33Z 2230.88 2013-06-22T05:23:44Z 2232.32 2013-06-22T05:23:55Z 2234.24 2013-06-22T05:24:09Z 2235.2 2013-06-22T05:24:21Z 2236.16 2013-06-22T05:24:34Z 2237.61 2013-06-22T05:24:45Z 2239.05 2013-06-22T05:25:01Z 2240.01 2013-06-22T05:25:12Z 2241.45 2013-06-22T05:25:22Z 2241.45 2013-06-22T05:25:23Z 2242.41 2013-06-22T05:25:35Z 2243.85 2013-06-22T05:25:47Z 2245.78 2013-06-22T05:26:00Z 2246.74 2013-06-22T05:26:13Z 2247.7 2013-06-22T05:26:25Z 2248.66 2013-06-22T05:26:38Z 2250.58 2013-06-22T05:26:50Z 2252.03 2013-06-22T05:27:03Z 2253.47 2013-06-22T05:27:09Z 2252.99 2013-06-22T05:27:21Z 2254.43 2013-06-22T05:27:24Z 2255.87 2013-06-22T05:27:35Z 2255.87 2013-06-22T05:27:52Z 2255.87 2013-06-22T05:28:11Z 2256.35 2013-06-22T05:28:36Z 2256.83 2013-06-22T05:29:00Z 2257.31 2013-06-22T05:29:19Z 2257.31 2013-06-22T05:29:34Z 2257.31 2013-06-22T05:30:03Z 2256.35 2013-06-22T05:30:32Z 2257.31 2013-06-22T05:30:55Z 2257.31 2013-06-22T05:31:20Z 2257.31 2013-06-22T05:31:44Z 2256.83 2013-06-22T05:32:09Z 2256.83 2013-06-22T05:32:29Z 2257.79 2013-06-22T05:32:47Z 2257.79 2013-06-22T05:32:48Z 2257.79 2013-06-22T05:33:09Z 2256.83 2013-06-22T05:33:36Z 2256.83 2013-06-22T05:34:02Z 2256.83 2013-06-22T05:34:04Z 2258.27 2013-06-22T05:34:07Z 2257.31 2013-06-22T05:34:21Z 2256.35 2013-06-22T05:34:34Z 2256.83 2013-06-22T05:34:42Z 2256.35 2013-06-22T05:34:57Z 2254.43 2013-06-22T05:35:05Z 2254.43 2013-06-22T05:35:17Z 2253.47 2013-06-22T05:35:25Z 2252.99 2013-06-22T05:35:35Z 2251.06 2013-06-22T05:35:44Z 2250.1 2013-06-22T05:35:51Z 2250.1 2013-06-22T05:36:01Z 2249.14 2013-06-22T05:36:13Z 2248.18 2013-06-22T05:36:20Z 2246.26 2013-06-22T05:36:32Z 2247.22 2013-06-22T05:36:45Z 2247.22 2013-06-22T05:36:56Z 2246.26 2013-06-22T05:37:04Z 2246.74 2013-06-22T05:37:32Z 2246.26 2013-06-22T05:37:58Z 2245.78 2013-06-22T05:38:19Z 2245.78 2013-06-22T05:38:32Z 2245.78 2013-06-22T05:38:44Z 2248.66 2013-06-22T05:38:54Z 2250.1 2013-06-22T05:39:06Z 2252.99 2013-06-22T05:39:15Z 2250.1 2013-06-22T05:39:27Z 2251.54 2013-06-22T05:39:39Z 2251.54 2013-06-22T05:39:51Z 2248.66 2013-06-22T05:40:03Z 2248.66 2013-06-22T05:40:16Z 2248.18 2013-06-22T05:40:31Z 2248.18 2013-06-22T05:40:50Z 2248.18 2013-06-22T05:41:10Z 2248.18 2013-06-22T05:41:25Z 2248.18 2013-06-22T05:41:44Z 2248.18 2013-06-22T05:41:59Z 2248.18 2013-06-22T05:42:16Z 2249.62 2013-06-22T05:42:27Z 2250.58 2013-06-22T05:42:39Z 2252.51 2013-06-22T05:42:51Z 2252.51 2013-06-22T05:43:06Z 2252.03 2013-06-22T05:43:19Z 2252.03 2013-06-22T05:43:20Z 2250.58 2013-06-22T05:43:34Z 2250.58 2013-06-22T05:43:48Z 2250.58 2013-06-22T05:44:02Z 2250.58 2013-06-22T05:44:15Z 2252.03 2013-06-22T05:44:17Z 2253.47 2013-06-22T05:44:30Z 2253.47 2013-06-22T05:44:45Z 2253.95 2013-06-22T05:45:02Z 2254.43 2013-06-22T05:45:14Z 2255.39 2013-06-22T05:45:28Z 2255.39 2013-06-22T05:45:43Z 2255.39 2013-06-22T05:45:56Z 2255.39 2013-06-22T05:46:09Z 2255.39 2013-06-22T05:46:21Z 2256.83 2013-06-22T05:46:26Z 2258.27 2013-06-22T05:46:37Z 2259.72 2013-06-22T05:46:49Z 2260.2 2013-06-22T05:47:02Z 2262.12 2013-06-22T05:47:16Z 2262.6 2013-06-22T05:47:31Z 2265 2013-06-22T05:47:45Z 2266.45 2013-06-22T05:47:58Z 2268.37 2013-06-22T05:48:13Z 2270.29 2013-06-22T05:48:26Z 2271.73 2013-06-22T05:48:37Z 2272.69 2013-06-22T05:48:51Z 2275.1 2013-06-22T05:49:05Z 2276.06 2013-06-22T05:49:17Z 2277.98 2013-06-22T05:49:21Z 2276.54 2013-06-22T05:49:33Z 2278.46 2013-06-22T05:49:45Z 2280.87 2013-06-22T05:49:57Z 2282.31 2013-06-22T05:50:00Z 2283.27 2013-06-22T05:50:14Z 2284.23 2013-06-22T05:50:28Z 2285.67 2013-06-22T05:50:42Z 2288.08 2013-06-22T05:50:57Z 2288.56 2013-06-22T05:51:11Z 2288.56 2013-06-22T05:51:23Z 2290 2013-06-22T05:51:30Z 2291.44 2013-06-22T05:51:45Z 2292.88 2013-06-22T05:51:57Z 2293.36 2013-06-22T05:52:08Z 2295.28 2013-06-22T05:52:21Z 2295.77 2013-06-22T05:52:33Z 2296.73 2013-06-22T05:52:49Z 2298.65 2013-06-22T05:53:06Z 2300.09 2013-06-22T05:53:20Z 2300.57 2013-06-22T05:53:35Z 2301.53 2013-06-22T05:53:41Z 2302.98 2013-06-22T05:53:56Z 2304.9 2013-06-22T05:54:07Z 2305.38 2013-06-22T05:54:20Z 2306.82 2013-06-22T05:54:40Z 2305.38 2013-06-22T05:54:45Z 2305.38 2013-06-22T05:55:00Z 2306.34 2013-06-22T05:55:25Z 2304.42 2013-06-22T05:55:42Z 2305.86 2013-06-22T05:56:03Z 2306.34 2013-06-22T05:56:21Z 2306.82 2013-06-22T05:56:36Z 2308.26 2013-06-22T05:56:48Z 2307.3 2013-06-22T05:56:55Z 2308.74 2013-06-22T05:56:58Z 2309.7 2013-06-22T05:57:08Z 2310.67 2013-06-22T05:57:19Z 2312.11 2013-06-22T05:57:26Z 2311.15 2013-06-22T05:57:29Z 2311.15 2013-06-22T05:57:40Z 2311.15 2013-06-22T05:57:42Z 2312.59 2013-06-22T05:57:45Z 2313.07 2013-06-22T05:57:59Z 2314.51 2013-06-22T05:58:11Z 2315.95 2013-06-22T05:58:22Z 2317.4 2013-06-22T05:58:36Z 2318.84 2013-06-22T05:58:48Z 2320.28 2013-06-22T05:59:01Z 2322.2 2013-06-22T05:59:15Z 2323.16 2013-06-22T05:59:27Z 2324.12 2013-06-22T05:59:40Z 2326.05 2013-06-22T05:59:56Z 2327.49 2013-06-22T06:00:09Z 2328.45 2013-06-22T06:00:22Z 2329.89 2013-06-22T06:00:36Z 2331.33 2013-06-22T06:00:49Z 2332.78 2013-06-22T06:01:02Z 2334.22 2013-06-22T06:01:16Z 2337.58 2013-06-22T06:01:27Z 2337.1 2013-06-22T06:01:41Z 2338.54 2013-06-22T06:01:53Z 2339.99 2013-06-22T06:02:05Z 2341.43 2013-06-22T06:02:17Z 2342.39 2013-06-22T06:02:30Z 2343.83 2013-06-22T06:02:42Z 2344.79 2013-06-22T06:02:53Z 2345.27 2013-06-22T06:03:04Z 2346.72 2013-06-22T06:03:16Z 2347.68 2013-06-22T06:03:27Z 2347.68 2013-06-22T06:03:40Z 2349.12 2013-06-22T06:03:42Z 2350.56 2013-06-22T06:03:55Z 2351.04 2013-06-22T06:04:12Z 2352.96 2013-06-22T06:04:25Z 2354.41 2013-06-22T06:04:36Z 2354.89 2013-06-22T06:04:48Z 2356.33 2013-06-22T06:05:00Z 2358.25 2013-06-22T06:05:12Z 2358.73 2013-06-22T06:05:22Z 2361.14 2013-06-22T06:05:30Z 2360.17 2013-06-22T06:05:32Z 2360.17 2013-06-22T06:05:45Z 2362.1 2013-06-22T06:05:56Z 2363.06 2013-06-22T06:06:06Z 2364.02 2013-06-22T06:06:15Z 2364.98 2013-06-22T06:06:26Z 2366.42 2013-06-22T06:06:38Z 2367.86 2013-06-22T06:06:48Z 2368.83 2013-06-22T06:06:59Z 2369.79 2013-06-22T06:07:11Z 2370.75 2013-06-22T06:07:22Z 2372.19 2013-06-22T06:07:31Z 2373.63 2013-06-22T06:07:43Z 2374.59 2013-06-22T06:07:56Z 2376.52 2013-06-22T06:08:10Z 2378.44 2013-06-22T06:08:25Z 2378.92 2013-06-22T06:08:38Z 2380.36 2013-06-22T06:08:52Z 2381.8 2013-06-22T06:09:03Z 2382.76 2013-06-22T06:09:16Z 2383.25 2013-06-22T06:09:27Z 2384.69 2013-06-22T06:09:32Z 2384.69 2013-06-22T06:09:44Z 2384.69 2013-06-22T06:10:04Z 2386.13 2013-06-22T06:10:16Z 2387.57 2013-06-22T06:10:29Z 2388.53 2013-06-22T06:10:41Z 2389.97 2013-06-22T06:10:55Z 2391.42 2013-06-22T06:11:08Z 2391.9 2013-06-22T06:11:18Z 2393.82 2013-06-22T06:11:31Z 2394.78 2013-06-22T06:11:33Z 2395.74 2013-06-22T06:11:45Z 2397.18 2013-06-22T06:11:57Z 2398.15 2013-06-22T06:12:09Z 2399.11 2013-06-22T06:12:23Z 2399.11 2013-06-22T06:12:48Z 2399.11 2013-06-22T06:12:53Z 2399.59 2013-06-22T06:13:05Z 2398.63 2013-06-22T06:13:23Z 2401.03 2013-06-22T06:13:36Z 2402.47 2013-06-22T06:13:47Z 2403.91 2013-06-22T06:14:03Z 2405.84 2013-06-22T06:14:16Z 2407.28 2013-06-22T06:14:31Z 2410.16 2013-06-22T06:14:43Z 2411.12 2013-06-22T06:14:53Z 2412.09 2013-06-22T06:15:05Z 2413.53 2013-06-22T06:15:20Z 2414.49 2013-06-22T06:15:32Z 2416.41 2013-06-22T06:15:34Z 2414.97 2013-06-22T06:15:36Z 2415.93 2013-06-22T06:15:44Z 2417.37 2013-06-22T06:15:57Z 2418.81 2013-06-22T06:16:08Z 2419.78 2013-06-22T06:16:21Z 2421.22 2013-06-22T06:16:26Z 2421.7 2013-06-22T06:16:39Z 2421.22 2013-06-22T06:16:54Z 2421.22 2013-06-22T06:17:15Z 2423.14 2013-06-22T06:17:34Z 2423.14 2013-06-22T06:17:52Z 2421.7 2013-06-22T06:17:57Z 2421.7 2013-06-22T06:18:22Z 2421.22 2013-06-22T06:18:48Z 2420.74 2013-06-22T06:18:57Z 2421.7 2013-06-22T06:19:17Z 2420.74 2013-06-22T06:19:27Z 2421.7 2013-06-22T06:19:32Z 2421.7 2013-06-22T06:19:57Z 2421.7 2013-06-22T06:20:24Z 2421.7 2013-06-22T06:20:58Z 2421.7 2013-06-22T06:21:33Z 2420.74 2013-06-22T06:22:06Z 2420.74 2013-06-22T06:22:38Z 2420.74 2013-06-22T06:23:02Z 2420.26 2013-06-22T06:23:22Z 2420.26 2013-06-22T06:23:45Z 2420.26 2013-06-22T06:23:54Z 2422.18 2013-06-22T06:24:16Z 2420.74 2013-06-22T06:24:20Z 2421.7 2013-06-22T06:24:29Z 2422.18 2013-06-22T06:24:46Z 2422.18 2013-06-22T06:25:02Z 2420.74 2013-06-22T06:25:16Z 2423.14 2013-06-22T06:25:24Z 2425.54 2013-06-22T06:25:36Z 2426.5 2013-06-22T06:25:48Z 2427.47 2013-06-22T06:25:59Z 2428.43 2013-06-22T06:26:11Z 2429.39 2013-06-22T06:26:23Z 2430.35 2013-06-22T06:26:35Z 2431.79 2013-06-22T06:26:49Z 2432.75 2013-06-22T06:27:02Z 2434.68 2013-06-22T06:27:14Z 2435.16 2013-06-22T06:27:27Z 2436.6 2013-06-22T06:27:38Z 2437.08 2013-06-22T06:27:50Z 2438.52 2013-06-22T06:28:03Z 2439.96 2013-06-22T06:28:17Z 2440.92 2013-06-22T06:28:31Z 2442.37 2013-06-22T06:28:42Z 2443.33 2013-06-22T06:28:52Z 2444.77 2013-06-22T06:29:04Z 2446.21 2013-06-22T06:29:16Z 2446.69 2013-06-22T06:29:30Z 2447.65 2013-06-22T06:29:42Z 2448.13 2013-06-22T06:29:54Z 2449.58 2013-06-22T06:30:06Z 2450.54 2013-06-22T06:30:19Z 2451.5 2013-06-22T06:30:30Z 2452.94 2013-06-22T06:30:42Z 2453.42 2013-06-22T06:30:54Z 2454.86 2013-06-22T06:31:07Z 2455.82 2013-06-22T06:31:17Z 2455.82 2013-06-22T06:31:32Z 2457.75 2013-06-22T06:31:36Z 2457.75 2013-06-22T06:31:46Z 2458.23 2013-06-22T06:31:58Z 2459.67 2013-06-22T06:32:09Z 2461.11 2013-06-22T06:32:20Z 2461.59 2013-06-22T06:32:32Z 2462.07 2013-06-22T06:32:36Z 2463.04 2013-06-22T06:32:50Z 2464 2013-06-22T06:33:02Z 2465.92 2013-06-22T06:33:15Z 2466.4 2013-06-22T06:33:26Z 2468.8 2013-06-22T06:33:37Z 2468.8 2013-06-22T06:33:45Z 2469.76 2013-06-22T06:33:58Z 2470.73 2013-06-22T06:34:10Z 2472.17 2013-06-22T06:34:22Z 2473.13 2013-06-22T06:34:34Z 2474.57 2013-06-22T06:34:46Z 2475.53 2013-06-22T06:34:59Z 2476.49 2013-06-22T06:35:11Z 2476.97 2013-06-22T06:35:22Z 2479.38 2013-06-22T06:35:35Z 2480.82 2013-06-22T06:35:48Z 2480.82 2013-06-22T06:35:49Z 2481.78 2013-06-22T06:36:02Z 2483.22 2013-06-22T06:36:14Z 2484.66 2013-06-22T06:36:25Z 2485.63 2013-06-22T06:36:37Z 2487.07 2013-06-22T06:36:49Z 2488.03 2013-06-22T06:37:02Z 2488.51 2013-06-22T06:37:13Z 2488.51 2013-06-22T06:37:20Z 2489.95 2013-06-22T06:37:32Z 2491.39 2013-06-22T06:37:44Z 2489.47 2013-06-22T06:37:49Z 2489.95 2013-06-22T06:38:11Z 2491.39 2013-06-22T06:38:28Z 2491.39 2013-06-22T06:38:49Z 2492.36 2013-06-22T06:39:13Z 2490.91 2013-06-22T06:39:17Z 2492.36 2013-06-22T06:39:29Z 2493.32 2013-06-22T06:39:39Z 2494.76 2013-06-22T06:39:50Z 2496.2 2013-06-22T06:40:04Z 2497.64 2013-06-22T06:40:19Z 2499.08 2013-06-22T06:40:24Z 2500.53 2013-06-22T06:40:38Z 2501.01 2013-06-22T06:40:52Z 2504.37 2013-06-22T06:41:04Z 2503.89 2013-06-22T06:41:05Z 2502.45 2013-06-22T06:41:10Z 2503.89 2013-06-22T06:41:14Z 2505.81 2013-06-22T06:41:29Z 2503.89 2013-06-22T06:41:36Z 2503.41 2013-06-22T06:41:59Z 2504.85 2013-06-22T06:42:08Z 2504.85 2013-06-22T06:42:29Z 2505.33 2013-06-22T06:42:49Z 2506.29 2013-06-22T06:43:02Z 2505.81 2013-06-22T06:43:17Z 2505.81 2013-06-22T06:43:18Z 2507.26 2013-06-22T06:43:22Z 2507.74 2013-06-22T06:43:35Z 2508.7 2013-06-22T06:43:51Z 2510.62 2013-06-22T06:44:04Z 2512.06 2013-06-22T06:44:17Z 2513.5 2013-06-22T06:44:29Z 2514.47 2013-06-22T06:44:43Z 2515.43 2013-06-22T06:44:56Z 2516.87 2013-06-22T06:44:59Z 2516.87 2013-06-22T06:45:09Z 2518.31 2013-06-22T06:45:20Z 2518.79 2013-06-22T06:45:30Z 2520.23 2013-06-22T06:45:42Z 2521.19 2013-06-22T06:45:53Z 2522.64 2013-06-22T06:46:04Z 2523.12 2013-06-22T06:46:17Z 2524.56 2013-06-22T06:46:30Z 2525.04 2013-06-22T06:46:41Z 2526 2013-06-22T06:46:53Z 2527.92 2013-06-22T06:47:06Z 2527.92 2013-06-22T06:47:18Z 2529.37 2013-06-22T06:47:30Z 2529.37 2013-06-22T06:47:31Z 2530.33 2013-06-22T06:47:41Z 2530.81 2013-06-22T06:47:51Z 2532.25 2013-06-22T06:48:02Z 2533.21 2013-06-22T06:48:14Z 2534.17 2013-06-22T06:48:25Z 2535.13 2013-06-22T06:48:37Z 2536.1 2013-06-22T06:48:48Z 2536.58 2013-06-22T06:49:00Z 2538.02 2013-06-22T06:49:13Z 2538.02 2013-06-22T06:49:25Z 2539.94 2013-06-22T06:49:36Z 2540.42 2013-06-22T06:49:47Z 2541.86 2013-06-22T06:50:00Z 2542.82 2013-06-22T06:50:10Z 2543.79 2013-06-22T06:50:23Z 2544.27 2013-06-22T06:50:37Z 2545.23 2013-06-22T06:50:47Z 2546.19 2013-06-22T06:51:00Z 2547.15 2013-06-22T06:51:12Z 2547.15 2013-06-22T06:51:24Z 2548.59 2013-06-22T06:51:27Z 2549.55 2013-06-22T06:51:38Z 2550.51 2013-06-22T06:51:48Z 2551 2013-06-22T06:52:01Z 2551.48 2013-06-22T06:52:16Z 2551.96 2013-06-22T06:52:26Z 2553.4 2013-06-22T06:52:38Z 2554.36 2013-06-22T06:52:51Z 2555.32 2013-06-22T06:53:02Z 2556.76 2013-06-22T06:53:13Z 2556.76 2013-06-22T06:53:23Z 2558.21 2013-06-22T06:53:32Z 2558.69 2013-06-22T06:53:46Z 2560.61 2013-06-22T06:54:01Z 2560.61 2013-06-22T06:54:02Z 2561.57 2013-06-22T06:54:13Z 2562.53 2013-06-22T06:54:23Z 2562.53 2013-06-22T06:54:35Z 2562.53 2013-06-22T06:54:54Z 2563.97 2013-06-22T06:55:06Z 2564.93 2013-06-22T06:55:19Z 2566.38 2013-06-22T06:55:34Z 2567.34 2013-06-22T06:55:45Z 2568.78 2013-06-22T06:55:57Z 2570.22 2013-06-22T06:56:09Z 2570.22 2013-06-22T06:56:25Z 2571.18 2013-06-22T06:56:42Z 2572.14 2013-06-22T06:56:55Z 2572.63 2013-06-22T06:57:08Z 2574.07 2013-06-22T06:57:20Z 2575.03 2013-06-22T06:57:30Z 2576.47 2013-06-22T06:57:46Z 2576.95 2013-06-22T06:57:59Z 2577.91 2013-06-22T06:58:12Z 2579.35 2013-06-22T06:58:24Z 2580.32 2013-06-22T06:58:35Z 2582.72 2013-06-22T06:58:49Z 2583.68 2013-06-22T06:58:57Z 2583.68 2013-06-22T06:59:10Z 2584.64 2013-06-22T06:59:25Z 2585.6 2013-06-22T06:59:36Z 2586.56 2013-06-22T06:59:46Z 2587.04 2013-06-22T06:59:58Z 2587.53 2013-06-22T07:00:16Z 2587.53 2013-06-22T07:00:31Z 2589.45 2013-06-22T07:00:48Z 2590.41 2013-06-22T07:01:01Z 2591.85 2013-06-22T07:01:13Z 2593.29 2013-06-22T07:01:16Z 2591.85 2013-06-22T07:01:18Z 2593.29 2013-06-22T07:01:30Z 2593.77 2013-06-22T07:01:40Z 2595.22 2013-06-22T07:01:51Z 2597.14 2013-06-22T07:02:02Z 2597.62 2013-06-22T07:02:14Z 2598.1 2013-06-22T07:02:26Z 2596.66 2013-06-22T07:02:32Z 2597.62 2013-06-22T07:02:49Z 2598.1 2013-06-22T07:03:06Z 2599.06 2013-06-22T07:03:21Z 2599.06 2013-06-22T07:03:33Z 2599.06 2013-06-22T07:03:45Z 2600.02 2013-06-22T07:03:57Z 2600.98 2013-06-22T07:04:11Z 2601.46 2013-06-22T07:04:26Z 2602.43 2013-06-22T07:04:40Z 2602.91 2013-06-22T07:04:54Z 2603.87 2013-06-22T07:05:09Z 2604.35 2013-06-22T07:05:24Z 2604.35 2013-06-22T07:05:33Z 2604.35 2013-06-22T07:05:46Z 2605.79 2013-06-22T07:05:59Z 2606.27 2013-06-22T07:06:10Z 2606.75 2013-06-22T07:06:26Z 2607.23 2013-06-22T07:06:44Z 2608.19 2013-06-22T07:07:00Z 2608.19 2013-06-22T07:07:13Z 2608.67 2013-06-22T07:07:26Z 2608.67 2013-06-22T07:07:40Z 2608.67 2013-06-22T07:07:56Z 2608.67 2013-06-22T07:08:11Z 2608.67 2013-06-22T07:08:24Z 2610.12 2013-06-22T07:08:33Z 2610.12 2013-06-22T07:08:49Z 2610.12 2013-06-22T07:09:03Z 2610.12 2013-06-22T07:09:16Z 2610.12 2013-06-22T07:09:31Z 2610.12 2013-06-22T07:09:45Z 2611.56 2013-06-22T07:09:59Z 2612.52 2013-06-22T07:10:13Z 2613.48 2013-06-22T07:10:25Z 2613.96 2013-06-22T07:10:40Z 2614.92 2013-06-22T07:10:51Z 2616.37 2013-06-22T07:11:03Z 2617.33 2013-06-22T07:11:14Z 2619.73 2013-06-22T07:11:21Z 2619.73 2013-06-22T07:11:32Z 2621.17 2013-06-22T07:11:44Z 2622.61 2013-06-22T07:11:55Z 2623.09 2013-06-22T07:12:10Z 2623.58 2013-06-22T07:12:21Z 2625.5 2013-06-22T07:12:34Z 2626.46 2013-06-22T07:12:48Z 2627.42 2013-06-22T07:13:00Z 2628.38 2013-06-22T07:13:13Z 2629.82 2013-06-22T07:13:25Z 2629.82 2013-06-22T07:13:35Z 2631.27 2013-06-22T07:13:37Z 2632.23 2013-06-22T07:13:48Z 2632.71 2013-06-22T07:14:02Z 2633.67 2013-06-22T07:14:15Z 2634.63 2013-06-22T07:14:28Z 2635.11 2013-06-22T07:14:40Z 2637.51 2013-06-22T07:14:50Z 2638.48 2013-06-22T07:15:01Z 2638.96 2013-06-22T07:15:07Z 2639.92 2013-06-22T07:15:20Z 2640.4 2013-06-22T07:15:42Z 2640.4 2013-06-22T07:15:53Z 2639.44 2013-06-22T07:16:03Z 2640.88 2013-06-22T07:16:05Z 2639.44 2013-06-22T07:16:09Z 2640.4 2013-06-22T07:16:16Z 2638.96 2013-06-22T07:16:18Z 2640.4 2013-06-22T07:16:35Z 2640.88 2013-06-22T07:16:43Z 2639.44 2013-06-22T07:16:46Z 2640.88 2013-06-22T07:16:49Z 2637.99 2013-06-22T07:16:56Z 2639.92 2013-06-22T07:17:00Z 2637.51 2013-06-22T07:17:15Z 2638.48 2013-06-22T07:17:19Z 2639.92 2013-06-22T07:17:23Z 2638.48 2013-06-22T07:17:25Z 2639.92 2013-06-22T07:17:41Z 2638.48 2013-06-22T07:17:47Z 2638.48 2013-06-22T07:17:53Z 2639.92 2013-06-22T07:18:09Z 2638.48 2013-06-22T07:18:13Z 2638.48 2013-06-22T07:18:25Z 2639.44 2013-06-22T07:18:29Z 2638.96 2013-06-22T07:18:46Z 2642.32 2013-06-22T07:18:50Z 2642.8 2013-06-22T07:18:52Z 2639.44 2013-06-22T07:19:00Z 2639.44 2013-06-22T07:19:01Z 2640.88 2013-06-22T07:19:04Z 2642.32 2013-06-22T07:19:17Z 2645.69 2013-06-22T07:19:24Z 2644.24 2013-06-22T07:19:26Z 2646.17 2013-06-22T07:19:34Z 2647.13 2013-06-22T07:19:46Z 2647.13 2013-06-22T07:19:56Z 2648.09 2013-06-22T07:20:07Z 2649.05 2013-06-22T07:20:17Z 2649.53 2013-06-22T07:20:30Z 2650.01 2013-06-22T07:20:51Z 2650.97 2013-06-22T07:21:07Z 2652.9 2013-06-22T07:21:18Z 2654.82 2013-06-22T07:21:25Z 2653.38 2013-06-22T07:21:28Z 2653.38 2013-06-22T07:21:45Z 2654.82 2013-06-22T07:22:01Z 2655.3 2013-06-22T07:22:18Z 2656.26 2013-06-22T07:22:33Z 2658.18 2013-06-22T07:22:47Z 2659.14 2013-06-22T07:23:01Z 2660.59 2013-06-22T07:23:13Z 2661.07 2013-06-22T07:23:20Z 2661.55 2013-06-22T07:23:33Z 2662.51 2013-06-22T07:23:51Z 2663.47 2013-06-22T07:24:02Z 2664.91 2013-06-22T07:24:13Z 2665.87 2013-06-22T07:24:24Z 2666.83 2013-06-22T07:24:40Z 2667.8 2013-06-22T07:24:56Z 2668.76 2013-06-22T07:25:09Z 2670.2 2013-06-22T07:25:21Z 2672.12 2013-06-22T07:25:26Z 2671.16 2013-06-22T07:25:37Z 2672.12 2013-06-22T07:25:40Z 2673.56 2013-06-22T07:25:52Z 2674.52 2013-06-22T07:26:04Z 2675.49 2013-06-22T07:26:15Z 2675.97 2013-06-22T07:26:25Z 2675.97 2013-06-22T07:26:37Z 2676.45 2013-06-22T07:26:57Z 2676.45 2013-06-22T07:27:15Z 2678.37 2013-06-22T07:27:28Z 2679.33 2013-06-22T07:27:38Z 2680.29 2013-06-22T07:27:52Z 2680.77 2013-06-22T07:28:05Z 2682.22 2013-06-22T07:28:17Z 2683.66 2013-06-22T07:28:29Z 2684.62 2013-06-22T07:28:43Z 2685.58 2013-06-22T07:28:55Z 2686.54 2013-06-22T07:29:06Z 2687.5 2013-06-22T07:29:19Z 2688.46 2013-06-22T07:29:30Z 2688.46 2013-06-22T07:29:43Z 2690.87 2013-06-22T07:29:58Z 2691.83 2013-06-22T07:30:11Z 2693.27 2013-06-22T07:30:23Z 2693.75 2013-06-22T07:30:36Z 2694.71 2013-06-22T07:30:50Z 2696.64 2013-06-22T07:31:02Z 2697.6 2013-06-22T07:31:15Z 2700 2013-06-22T07:31:28Z 2699.04 2013-06-22T07:31:40Z 2700.48 2013-06-22T07:31:52Z 2701.44 2013-06-22T07:32:04Z 2702.88 2013-06-22T07:32:16Z 2703.85 2013-06-22T07:32:33Z 2704.81 2013-06-22T07:32:45Z 2706.25 2013-06-22T07:32:57Z 2708.17 2013-06-22T07:33:11Z 2707.69 2013-06-22T07:33:24Z 2709.13 2013-06-22T07:33:34Z 2710.57 2013-06-22T07:33:48Z 2711.06 2013-06-22T07:33:59Z 2711.54 2013-06-22T07:34:11Z 2712.02 2013-06-22T07:34:28Z 2713.46 2013-06-22T07:34:41Z 2714.42 2013-06-22T07:34:52Z 2715.86 2013-06-22T07:35:06Z 2717.78 2013-06-22T07:35:22Z 2719.23 2013-06-22T07:35:37Z 2720.19 2013-06-22T07:35:48Z 2721.63 2013-06-22T07:35:58Z 2722.59 2013-06-22T07:36:09Z 2724.03 2013-06-22T07:36:19Z 2724.99 2013-06-22T07:36:28Z 2725.96 2013-06-22T07:36:37Z 2726.44 2013-06-22T07:36:49Z 2727.4 2013-06-22T07:37:04Z 2727.88 2013-06-22T07:37:20Z 2730.28 2013-06-22T07:37:34Z 2731.24 2013-06-22T07:37:45Z 2733.17 2013-06-22T07:37:57Z 2733.17 2013-06-22T07:38:09Z 2735.09 2013-06-22T07:38:22Z 2736.53 2013-06-22T07:38:27Z 2737.01 2013-06-22T07:38:48Z 2735.57 2013-06-22T07:38:57Z 2737.01 2013-06-22T07:39:13Z 2736.05 2013-06-22T07:39:26Z 2736.05 2013-06-22T07:39:27Z 2737.49 2013-06-22T07:39:44Z 2736.05 2013-06-22T07:39:47Z 2736.05 2013-06-22T07:40:00Z 2736.05 2013-06-22T07:40:11Z 2737.49 2013-06-22T07:40:15Z 2735.57 2013-06-22T07:40:32Z 2735.57 2013-06-22T07:41:02Z 2736.53 2013-06-22T07:41:34Z 2736.05 2013-06-22T07:42:05Z 2736.05 2013-06-22T07:42:29Z 2736.05 2013-06-22T07:42:56Z 2736.05 2013-06-22T07:43:23Z 2736.05 2013-06-22T07:43:57Z 2736.05 2013-06-22T07:44:26Z 2735.57 2013-06-22T07:45:04Z 2735.57 2013-06-22T07:45:39Z 2735.57 2013-06-22T07:46:11Z 2735.57 2013-06-22T07:46:49Z 2735.57 2013-06-22T07:47:09Z 2737.01 2013-06-22T07:47:26Z 2735.57 2013-06-22T07:47:32Z 2735.57 2013-06-22T07:47:53Z 2737.01 2013-06-22T07:48:08Z 2738.45 2013-06-22T07:48:23Z 2739.41 2013-06-22T07:48:36Z 2740.86 2013-06-22T07:48:51Z 2741.34 2013-06-22T07:49:14Z 2739.89 2013-06-22T07:49:23Z 2739.89 2013-06-22T07:50:00Z 2739.89 2013-06-22T07:50:38Z 2739.89 2013-06-22T07:51:16Z 2741.34 2013-06-22T07:51:38Z 2739.89 2013-06-22T07:51:40Z 2739.89 2013-06-22T07:52:11Z 2740.38 2013-06-22T07:52:35Z 2740.38 2013-06-22T07:53:09Z 2739.89 2013-06-22T07:53:46Z 2739.41 2013-06-22T07:54:21Z 2739.41 2013-06-22T07:54:55Z 2739.41 2013-06-22T07:55:30Z 2739.41 2013-06-22T07:56:01Z 2739.41 2013-06-22T07:56:34Z 2739.41 2013-06-22T07:57:09Z 2740.38 2013-06-22T07:57:28Z 2739.89 2013-06-22T07:57:49Z 2739.89 2013-06-22T07:58:05Z 2741.34 2013-06-22T07:58:08Z 2742.78 2013-06-22T07:58:22Z 2744.22 2013-06-22T07:58:35Z 2744.7 2013-06-22T07:58:47Z 2746.14 2013-06-22T07:59:00Z 2747.1 2013-06-22T07:59:14Z 2748.55 2013-06-22T07:59:27Z 2749.99 2013-06-22T07:59:43Z 2749.99 2013-06-22T07:59:57Z 2751.43 2013-06-22T08:00:01Z 2752.39 2013-06-22T08:00:15Z 2753.83 2013-06-22T08:00:29Z 2754.8 2013-06-22T08:00:40Z 2755.76 2013-06-22T08:00:53Z 2757.2 2013-06-22T08:01:06Z 2758.64 2013-06-22T08:01:20Z 2760.08 2013-06-22T08:01:33Z 2762 2013-06-22T08:01:42Z 2762 2013-06-22T08:01:56Z 2763.45 2013-06-22T08:02:11Z 2764.41 2013-06-22T08:02:22Z 2765.37 2013-06-22T08:02:33Z 2766.33 2013-06-22T08:02:43Z 2767.77 2013-06-22T08:02:56Z 2768.73 2013-06-22T08:03:06Z 2770.18 2013-06-22T08:03:19Z 2771.14 2013-06-22T08:03:31Z 2773.54 2013-06-22T08:03:42Z 2773.54 2013-06-22T08:03:43Z 2772.1 2013-06-22T08:03:45Z 2773.54 2013-06-22T08:03:57Z 2774.5 2013-06-22T08:04:10Z 2774.98 2013-06-22T08:04:24Z 2775.94 2013-06-22T08:04:39Z 2776.91 2013-06-22T08:04:52Z 2778.83 2013-06-22T08:05:05Z 2779.79 2013-06-22T08:05:16Z 2780.75 2013-06-22T08:05:29Z 2782.19 2013-06-22T08:05:42Z 2783.63 2013-06-22T08:05:44Z 2783.63 2013-06-22T08:05:58Z 2785.08 2013-06-22T08:06:12Z 2787 2013-06-22T08:06:26Z 2788.44 2013-06-22T08:06:42Z 2789.88 2013-06-22T08:06:56Z 2789.88 2013-06-22T08:07:11Z 2791.33 2013-06-22T08:07:27Z 2792.29 2013-06-22T08:07:40Z 2794.21 2013-06-22T08:07:45Z 2792.77 2013-06-22T08:07:47Z 2792.77 2013-06-22T08:07:59Z 2795.17 2013-06-22T08:08:11Z 2795.65 2013-06-22T08:08:23Z 2797.09 2013-06-22T08:08:35Z 2797.57 2013-06-22T08:08:47Z 2798.54 2013-06-22T08:08:58Z 2799.98 2013-06-22T08:09:09Z 2800.46 2013-06-22T08:09:20Z 2801.42 2013-06-22T08:09:32Z 2802.86 2013-06-22T08:09:43Z 2803.34 2013-06-22T08:09:55Z 2804.3 2013-06-22T08:10:05Z 2805.26 2013-06-22T08:10:17Z 2805.75 2013-06-22T08:10:29Z 2806.23 2013-06-22T08:10:41Z 2807.67 2013-06-22T08:10:53Z 2808.63 2013-06-22T08:11:04Z 2809.59 2013-06-22T08:11:18Z 2810.55 2013-06-22T08:11:28Z 2811.99 2013-06-22T08:11:39Z 2813.92 2013-06-22T08:11:47Z 2812.47 2013-06-22T08:11:49Z 2813.92 2013-06-22T08:12:02Z 2814.88 2013-06-22T08:12:15Z 2816.32 2013-06-22T08:12:26Z 2817.28 2013-06-22T08:12:37Z 2818.24 2013-06-22T08:12:49Z 2819.2 2013-06-22T08:13:01Z 2820.16 2013-06-22T08:13:12Z 2821.13 2013-06-22T08:13:26Z 2822.57 2013-06-22T08:13:39Z 2823.53 2013-06-22T08:13:53Z 2824.49 2013-06-22T08:14:05Z 2825.93 2013-06-22T08:14:18Z 2826.89 2013-06-22T08:14:29Z 2828.34 2013-06-22T08:14:40Z 2829.78 2013-06-22T08:14:53Z 2831.22 2013-06-22T08:15:11Z 2832.66 2013-06-22T08:15:25Z 2833.14 2013-06-22T08:15:35Z 2833.62 2013-06-22T08:15:55Z 2835.06 2013-06-22T08:16:07Z 2835.06 2013-06-22T08:16:08Z 2836.03 2013-06-22T08:16:18Z 2836.99 2013-06-22T08:16:32Z 2837.95 2013-06-22T08:16:47Z 2838.91 2013-06-22T08:16:59Z 2839.87 2013-06-22T08:17:11Z 2840.83 2013-06-22T08:17:24Z 2842.28 2013-06-22T08:17:37Z 2842.76 2013-06-22T08:17:51Z 2842.76 2013-06-22T08:18:02Z 2844.2 2013-06-22T08:18:04Z 2845.64 2013-06-22T08:18:18Z 2846.12 2013-06-22T08:18:31Z 2847.56 2013-06-22T08:18:43Z 2848.52 2013-06-22T08:18:55Z 2849.97 2013-06-22T08:19:07Z 2852.37 2013-06-22T08:19:20Z 2850.93 2013-06-22T08:19:33Z 2852.37 2013-06-22T08:19:39Z 2852.37 2013-06-22T08:19:52Z 2852.85 2013-06-22T08:20:14Z 2854.29 2013-06-22T08:20:27Z 2855.25 2013-06-22T08:20:40Z 2856.69 2013-06-22T08:20:54Z 2858.14 2013-06-22T08:21:08Z 2861.02 2013-06-22T08:21:21Z 2859.58 2013-06-22T08:21:37Z 2859.58 2013-06-22T08:21:56Z 2861.02 2013-06-22T08:22:04Z 2862.46 2013-06-22T08:22:19Z 2863.42 2013-06-22T08:22:32Z 2864.39 2013-06-22T08:22:43Z 2865.35 2013-06-22T08:22:57Z 2866.79 2013-06-22T08:23:11Z 2868.71 2013-06-22T08:23:23Z 2867.27 2013-06-22T08:23:25Z 2868.71 2013-06-22T08:23:36Z 2869.19 2013-06-22T08:23:47Z 2870.15 2013-06-22T08:24:05Z 2871.6 2013-06-22T08:24:19Z 2872.08 2013-06-22T08:24:34Z 2873.52 2013-06-22T08:24:46Z 2874.96 2013-06-22T08:25:03Z 2875.92 2013-06-22T08:25:17Z 2876.88 2013-06-22T08:25:30Z 2878.32 2013-06-22T08:25:40Z 2879.29 2013-06-22T08:25:52Z 2880.73 2013-06-22T08:26:07Z 2881.69 2013-06-22T08:26:20Z 2882.65 2013-06-22T08:26:32Z 2883.61 2013-06-22T08:26:45Z 2885.05 2013-06-22T08:27:00Z 2886.5 2013-06-22T08:27:16Z 2886.98 2013-06-22T08:27:32Z 2888.42 2013-06-22T08:27:42Z 2889.86 2013-06-22T08:27:55Z 2890.82 2013-06-22T08:28:08Z 2892.74 2013-06-22T08:28:24Z 2893.71 2013-06-22T08:28:39Z 2894.67 2013-06-22T08:28:53Z 2896.59 2013-06-22T08:29:06Z 2897.07 2013-06-22T08:29:18Z 2898.51 2013-06-22T08:29:28Z 2898.51 2013-06-22T08:29:40Z 2899.95 2013-06-22T08:29:43Z 2900.44 2013-06-22T08:29:55Z 2901.88 2013-06-22T08:30:07Z 2903.32 2013-06-22T08:30:19Z 2903.8 2013-06-22T08:30:31Z 2905.24 2013-06-22T08:30:43Z 2906.2 2013-06-22T08:30:56Z 2907.65 2013-06-22T08:31:08Z 2908.61 2013-06-22T08:31:22Z 2910.05 2013-06-22T08:31:34Z 2911.01 2013-06-22T08:31:45Z 2911.97 2013-06-22T08:31:56Z 2912.93 2013-06-22T08:32:06Z 2913.89 2013-06-22T08:32:18Z 2914.85 2013-06-22T08:32:28Z 2916.3 2013-06-22T08:32:40Z 2916.3 2013-06-22T08:32:53Z 2916.3 2013-06-22T08:33:08Z 2916.3 2013-06-22T08:33:26Z 2917.74 2013-06-22T08:33:29Z 2916.3 2013-06-22T08:33:31Z 2916.3 2013-06-22T08:33:47Z 2917.74 2013-06-22T08:33:59Z 2918.7 2013-06-22T08:34:11Z 2919.66 2013-06-22T08:34:22Z 2920.62 2013-06-22T08:34:34Z 2922.06 2013-06-22T08:34:46Z 2923.03 2013-06-22T08:34:57Z 2923.99 2013-06-22T08:35:12Z 2925.43 2013-06-22T08:35:25Z 2925.91 2013-06-22T08:35:37Z 2927.83 2013-06-22T08:35:53Z 2928.31 2013-06-22T08:36:10Z 2929.27 2013-06-22T08:36:30Z 2931.2 2013-06-22T08:36:44Z 2931.2 2013-06-22T08:36:58Z 2932.16 2013-06-22T08:37:11Z 2933.6 2013-06-22T08:37:24Z 2935.04 2013-06-22T08:37:36Z 2936 2013-06-22T08:37:50Z 2936.48 2013-06-22T08:38:03Z 2936.97 2013-06-22T08:38:18Z 2937.93 2013-06-22T08:38:32Z 2939.37 2013-06-22T08:38:45Z 2940.33 2013-06-22T08:38:56Z 2941.29 2013-06-22T08:39:09Z 2943.21 2013-06-22T08:39:24Z 2942.25 2013-06-22T08:39:43Z 2942.25 2013-06-22T08:39:56Z 2943.69 2013-06-22T08:40:02Z 2944.66 2013-06-22T08:40:16Z 2945.62 2013-06-22T08:40:28Z 2946.1 2013-06-22T08:40:39Z 2946.58 2013-06-22T08:40:59Z 2947.06 2013-06-22T08:41:16Z 2948.02 2013-06-22T08:41:33Z 2947.54 2013-06-22T08:41:53Z 2948.5 2013-06-22T08:42:05Z 2949.94 2013-06-22T08:42:20Z 2950.42 2013-06-22T08:42:35Z 2950.42 2013-06-22T08:43:04Z 2951.38 2013-06-22T08:43:19Z 2951.87 2013-06-22T08:43:31Z 2951.87 2013-06-22T08:43:46Z 2954.27 2013-06-22T08:43:58Z 2954.75 2013-06-22T08:44:16Z 2955.71 2013-06-22T08:44:37Z 2956.19 2013-06-22T08:44:56Z 2957.15 2013-06-22T08:45:11Z 2957.63 2013-06-22T08:45:29Z 2957.63 2013-06-22T08:45:45Z 2959.08 2013-06-22T08:46:00Z 2960.04 2013-06-22T08:46:18Z 2961 2013-06-22T08:46:31Z 2961.48 2013-06-22T08:46:47Z 2962.44 2013-06-22T08:47:02Z 2963.4 2013-06-22T08:47:18Z 2963.88 2013-06-22T08:47:30Z 2965.8 2013-06-22T08:47:36Z 2964.36 2013-06-22T08:47:38Z 2964.36 2013-06-22T08:47:51Z 2965.32 2013-06-22T08:47:54Z 2966.29 2013-06-22T08:48:05Z 2967.25 2013-06-22T08:48:15Z 2968.21 2013-06-22T08:48:26Z 2969.17 2013-06-22T08:48:38Z 2970.61 2013-06-22T08:48:54Z 2972.05 2013-06-22T08:49:08Z 2971.57 2013-06-22T08:49:30Z 2972.05 2013-06-22T08:49:52Z 2973.5 2013-06-22T08:50:07Z 2974.46 2013-06-22T08:50:21Z 2975.42 2013-06-22T08:50:36Z 2975.9 2013-06-22T08:50:49Z 2976.86 2013-06-22T08:51:03Z 2977.34 2013-06-22T08:51:21Z 2978.78 2013-06-22T08:51:39Z 2978.78 2013-06-22T08:51:53Z 2980.22 2013-06-22T08:52:09Z 2981.19 2013-06-22T08:52:22Z 2982.15 2013-06-22T08:52:39Z 2982.63 2013-06-22T08:52:53Z 2983.59 2013-06-22T08:53:06Z 2985.03 2013-06-22T08:53:20Z 2985.99 2013-06-22T08:53:33Z 2986.47 2013-06-22T08:53:50Z 2986.47 2013-06-22T08:54:01Z 2987.91 2013-06-22T08:54:09Z 2988.88 2013-06-22T08:54:22Z 2990.32 2013-06-22T08:54:36Z 2990.8 2013-06-22T08:54:49Z 2991.28 2013-06-22T08:55:02Z 2991.76 2013-06-22T08:55:15Z 2993.68 2013-06-22T08:55:29Z 2994.64 2013-06-22T08:55:42Z 2996.09 2013-06-22T08:55:56Z 2997.05 2013-06-22T08:56:09Z 2997.53 2013-06-22T08:56:21Z 2998.97 2013-06-22T08:56:35Z 2999.93 2013-06-22T08:56:47Z 3000.89 2013-06-22T08:57:01Z 3001.37 2013-06-22T08:57:18Z 3003.3 2013-06-22T08:57:34Z 3003.78 2013-06-22T08:57:49Z 3005.22 2013-06-22T08:58:03Z 3006.66 2013-06-22T08:58:16Z 3007.62 2013-06-22T08:58:29Z 3008.1 2013-06-22T08:58:49Z 3009.06 2013-06-22T08:59:02Z 3010.51 2013-06-22T08:59:16Z 3011.47 2013-06-22T08:59:28Z 3011.95 2013-06-22T08:59:41Z 3011.47 2013-06-22T09:00:05Z 3011.47 2013-06-22T09:00:39Z 3011.47 2013-06-22T09:01:12Z 3011.47 2013-06-22T09:01:25Z 3012.43 2013-06-22T09:01:44Z 3011.95 2013-06-22T09:01:59Z 3013.39 2013-06-22T09:02:05Z 3013.87 2013-06-22T09:02:07Z 3014.83 2013-06-22T09:02:20Z 3017.23 2013-06-22T09:02:35Z 3018.68 2013-06-22T09:02:49Z 3019.16 2013-06-22T09:03:07Z 3020.6 2013-06-22T09:03:20Z 3021.56 2013-06-22T09:03:36Z 3023.96 2013-06-22T09:03:45Z 3022.52 2013-06-22T09:03:48Z 3022.52 2013-06-22T09:04:01Z 3024.93 2013-06-22T09:04:14Z 3026.37 2013-06-22T09:04:28Z 3027.33 2013-06-22T09:04:40Z 3028.29 2013-06-22T09:04:54Z 3029.25 2013-06-22T09:05:07Z 3030.69 2013-06-22T09:05:19Z 3032.14 2013-06-22T09:05:30Z 3033.1 2013-06-22T09:05:42Z 3035.02 2013-06-22T09:05:46Z 3033.58 2013-06-22T09:05:48Z 3033.58 2013-06-22T09:05:58Z 3035.5 2013-06-22T09:06:08Z 3035.98 2013-06-22T09:06:21Z 3036.94 2013-06-22T09:06:32Z 3037.42 2013-06-22T09:06:42Z 3038.86 2013-06-22T09:06:52Z 3040.31 2013-06-22T09:07:02Z 3041.27 2013-06-22T09:07:13Z 3042.23 2013-06-22T09:07:24Z 3043.19 2013-06-22T09:07:36Z 3045.11 2013-06-22T09:07:47Z 3045.59 2013-06-22T09:07:59Z 3047.04 2013-06-22T09:08:09Z 3047.52 2013-06-22T09:08:21Z 3048.48 2013-06-22T09:08:32Z 3048.96 2013-06-22T09:08:42Z 3050.4 2013-06-22T09:08:54Z 3051.36 2013-06-22T09:09:07Z 3052.8 2013-06-22T09:09:20Z 3053.77 2013-06-22T09:09:34Z 3054.73 2013-06-22T09:09:52Z 3054.73 2013-06-22T09:10:10Z 3056.17 2013-06-22T09:10:24Z 3057.61 2013-06-22T09:10:39Z 3059.53 2013-06-22T09:10:52Z 3060.01 2013-06-22T09:11:04Z 3061.46 2013-06-22T09:11:17Z 3062.42 2013-06-22T09:11:29Z 3062.9 2013-06-22T09:11:46Z 3063.86 2013-06-22T09:11:59Z 3065.3 2013-06-22T09:12:12Z 3065.78 2013-06-22T09:12:25Z 3067.22 2013-06-22T09:12:39Z 3068.67 2013-06-22T09:12:52Z 3069.63 2013-06-22T09:13:03Z 3070.59 2013-06-22T09:13:15Z 3072.03 2013-06-22T09:13:27Z 3072.51 2013-06-22T09:13:39Z 3073.95 2013-06-22T09:13:52Z 3074.91 2013-06-22T09:14:03Z 3075.4 2013-06-22T09:14:14Z 3077.32 2013-06-22T09:14:28Z 3078.28 2013-06-22T09:14:39Z 3079.24 2013-06-22T09:14:48Z 3079.72 2013-06-22T09:14:59Z 3080.68 2013-06-22T09:15:12Z 3082.12 2013-06-22T09:15:24Z 3083.09 2013-06-22T09:15:35Z 3084.53 2013-06-22T09:15:47Z 3085.01 2013-06-22T09:16:03Z 3085.49 2013-06-22T09:16:26Z 3086.93 2013-06-22T09:16:40Z 3087.41 2013-06-22T09:16:56Z 3087.41 2013-06-22T09:17:21Z 3088.85 2013-06-22T09:17:35Z 3090.29 2013-06-22T09:17:51Z 3091.26 2013-06-22T09:18:04Z 3092.22 2013-06-22T09:18:17Z 3093.18 2013-06-22T09:18:32Z 3094.14 2013-06-22T09:18:45Z 3094.62 2013-06-22T09:18:58Z 3095.58 2013-06-22T09:19:13Z 3096.54 2013-06-22T09:19:26Z 3097.99 2013-06-22T09:19:40Z 3098.95 2013-06-22T09:19:54Z 3100.39 2013-06-22T09:20:10Z 3101.35 2013-06-22T09:20:25Z 3102.31 2013-06-22T09:20:39Z 3103.27 2013-06-22T09:20:52Z 3104.23 2013-06-22T09:21:04Z 3105.2 2013-06-22T09:21:18Z 3106.16 2013-06-22T09:21:32Z 3107.12 2013-06-22T09:21:46Z 3108.08 2013-06-22T09:22:00Z 3108.56 2013-06-22T09:22:15Z 3109.52 2013-06-22T09:22:28Z 3110.96 2013-06-22T09:22:45Z 3111.92 2013-06-22T09:22:58Z 3112.89 2013-06-22T09:23:12Z 3114.33 2013-06-22T09:23:25Z 3114.81 2013-06-22T09:23:38Z 3116.25 2013-06-22T09:23:54Z 3117.69 2013-06-22T09:24:10Z 3118.65 2013-06-22T09:24:23Z 3119.13 2013-06-22T09:24:37Z 3120.1 2013-06-22T09:24:49Z 3121.54 2013-06-22T09:25:01Z 3122.5 2013-06-22T09:25:16Z 3123.46 2013-06-22T09:25:34Z 3124.42 2013-06-22T09:25:47Z 3124.9 2013-06-22T09:26:02Z 3125.86 2013-06-22T09:26:14Z 3127.31 2013-06-22T09:26:28Z 3128.27 2013-06-22T09:26:41Z 3130.19 2013-06-22T09:26:55Z 3131.15 2013-06-22T09:27:09Z 3132.59 2013-06-22T09:27:22Z 3133.07 2013-06-22T09:27:45Z 3133.07 2013-06-22T09:28:07Z 3133.07 2013-06-22T09:28:21Z 3134.52 2013-06-22T09:28:37Z 3135.96 2013-06-22T09:28:52Z 3136.92 2013-06-22T09:29:07Z 3138.36 2013-06-22T09:29:20Z 3137.88 2013-06-22T09:29:40Z 3137.88 2013-06-22T09:29:57Z 3136.92 2013-06-22T09:30:14Z 3136.92 2013-06-22T09:30:29Z 3135.96 2013-06-22T09:30:43Z 3135.96 2013-06-22T09:31:15Z 3135.96 2013-06-22T09:31:44Z 3137.4 2013-06-22T09:31:53Z 3136.44 2013-06-22T09:32:29Z 3136.44 2013-06-22T09:33:04Z 3135.96 2013-06-22T09:33:37Z 3136.44 2013-06-22T09:34:08Z 3135.96 2013-06-22T09:34:38Z 3135.96 2013-06-22T09:35:11Z 3135.96 2013-06-22T09:35:41Z 3135.96 2013-06-22T09:36:07Z 3135.96 2013-06-22T09:36:38Z 3135.96 2013-06-22T09:37:06Z 3135.96 2013-06-22T09:37:23Z 3135.96 2013-06-22T09:37:49Z 3135.96 2013-06-22T09:38:14Z 3135.96 2013-06-22T09:38:39Z 3135.96 2013-06-22T09:39:08Z 3135.48 2013-06-22T09:39:39Z 3135.48 2013-06-22T09:40:02Z 3135.48 2013-06-22T09:40:32Z 3135.48 2013-06-22T09:41:02Z 3135.48 2013-06-22T09:41:33Z 3135.48 2013-06-22T09:42:10Z 3135 2013-06-22T09:42:45Z 3136.44 2013-06-22T09:42:49Z 3136.92 2013-06-22T09:43:03Z 3136.92 2013-06-22T09:43:21Z 3136.92 2013-06-22T09:43:40Z 3136.92 2013-06-22T09:43:58Z 3136.44 2013-06-22T09:44:10Z 3136.44 2013-06-22T09:44:25Z 3135.96 2013-06-22T09:44:48Z 3135.96 2013-06-22T09:44:59Z 3135.96 2013-06-22T09:45:09Z 3135.96 2013-06-22T09:45:32Z 3135.96 2013-06-22T09:46:00Z 3136.92 2013-06-22T09:46:19Z 3136.44 2013-06-22T09:46:45Z 3135 2013-06-22T09:46:58Z 3135 2013-06-22T09:47:26Z 3135.96 2013-06-22T09:47:56Z 3135.96 2013-06-22T09:48:09Z 3135.96 2013-06-22T09:48:30Z 3135.96 2013-06-22T09:48:47Z 3135.48 2013-06-22T09:48:50Z 3131.63 2013-06-22T09:48:54Z 3128.27 2013-06-22T09:48:58Z 3127.79 2013-06-22T09:48:59Z 3125.86 2013-06-22T09:49:04Z 3122.5 2013-06-22T09:49:11Z 3121.06 2013-06-22T09:49:22Z 3120.58 2013-06-22T09:49:34Z 3116.73 2013-06-22T09:49:40Z 3115.29 2013-06-22T09:49:41Z 3110 2013-06-22T09:49:46Z 3107.12 2013-06-22T09:49:51Z 3107.12 2013-06-22T09:49:52Z 3102.79 2013-06-22T09:49:59Z 3099.43 2013-06-22T09:50:05Z 3097.99 2013-06-22T09:50:08Z 3096.06 2013-06-22T09:50:18Z 3096.06 2013-06-22T09:50:43Z 3096.06 2013-06-22T09:50:49Z 3094.62 2013-06-22T09:51:01Z 3094.14 2013-06-22T09:51:17Z 3091.26 2013-06-22T09:51:29Z 3087.41 2013-06-22T09:51:33Z 3084.05 2013-06-22T09:51:35Z 3079.72 2013-06-22T09:51:38Z 3075.88 2013-06-22T09:51:41Z 3073.95 2013-06-22T09:51:42Z 3069.63 2013-06-22T09:51:46Z 3068.67 2013-06-22T09:51:48Z 3067.7 2013-06-22T09:51:50Z 3065.3 2013-06-22T09:51:55Z 3062.42 2013-06-22T09:51:59Z 3061.94 2013-06-22T09:52:00Z 3060.98 2013-06-22T09:52:04Z 3056.65 2013-06-22T09:52:08Z 3056.65 2013-06-22T09:52:09Z 3057.13 2013-06-22T09:52:27Z 3053.28 2013-06-22T09:52:32Z 3049.44 2013-06-22T09:52:37Z 3046.56 2013-06-22T09:52:39Z 3043.19 2013-06-22T09:52:42Z 3040.31 2013-06-22T09:52:44Z 3033.1 2013-06-22T09:52:49Z 3031.66 2013-06-22T09:52:51Z 3028.29 2013-06-22T09:52:53Z 3024.44 2013-06-22T09:52:56Z 3024.44 2013-06-22T09:53:02Z 3023.96 2013-06-22T09:53:17Z 3023.96 2013-06-22T09:53:30Z 3022.04 2013-06-22T09:53:34Z 3019.16 2013-06-22T09:53:38Z 3015.79 2013-06-22T09:53:41Z 3012.43 2013-06-22T09:53:44Z 3007.62 2013-06-22T09:53:47Z 3006.18 2013-06-22T09:53:49Z 3004.74 2013-06-22T09:53:51Z 2998.01 2013-06-22T09:53:58Z 2994.16 2013-06-22T09:54:03Z 2995.12 2013-06-22T09:54:04Z 2992.72 2013-06-22T09:54:08Z 2993.2 2013-06-22T09:54:15Z 2991.28 2013-06-22T09:54:26Z 2991.28 2013-06-22T09:54:47Z 2991.28 2013-06-22T09:55:03Z 2988.4 2013-06-22T09:55:09Z 2984.55 2013-06-22T09:55:16Z 2985.03 2013-06-22T09:55:24Z 2984.55 2013-06-22T09:55:27Z 2979.26 2013-06-22T09:55:32Z 2977.82 2013-06-22T09:55:33Z 2972.05 2013-06-22T09:55:38Z 2970.61 2013-06-22T09:55:40Z 2967.25 2013-06-22T09:55:43Z 2963.4 2013-06-22T09:55:45Z 2960.04 2013-06-22T09:55:48Z 2960.04 2013-06-22T09:55:57Z 2959.56 2013-06-22T09:56:19Z 2959.56 2013-06-22T09:56:39Z 2956.19 2013-06-22T09:56:42Z 2953.31 2013-06-22T09:56:45Z 2949.94 2013-06-22T09:56:47Z 2945.62 2013-06-22T09:56:49Z 2941.29 2013-06-22T09:56:51Z 2937.45 2013-06-22T09:57:02Z 2938.41 2013-06-22T09:57:17Z 2938.41 2013-06-22T09:57:36Z 2934.56 2013-06-22T09:57:42Z 2934.08 2013-06-22T09:57:43Z 2933.12 2013-06-22T09:57:45Z 2932.16 2013-06-22T09:57:57Z 2927.83 2013-06-22T09:58:00Z 2925.91 2013-06-22T09:58:03Z 2923.03 2013-06-22T09:58:07Z 2917.26 2013-06-22T09:58:10Z 2915.34 2013-06-22T09:58:13Z 2911.97 2013-06-22T09:58:15Z 2910.53 2013-06-22T09:58:16Z 2908.13 2013-06-22T09:58:19Z 2909.57 2013-06-22T09:58:21Z 2909.57 2013-06-22T09:58:35Z 2905.72 2013-06-22T09:58:39Z 2904.28 2013-06-22T09:58:41Z 2899.47 2013-06-22T09:58:45Z 2895.15 2013-06-22T09:58:47Z 2890.82 2013-06-22T09:58:51Z 2886.98 2013-06-22T09:58:53Z 2885.53 2013-06-22T09:58:54Z 2884.57 2013-06-22T09:58:56Z 2882.65 2013-06-22T09:58:59Z 2879.29 2013-06-22T09:59:01Z 2876.4 2013-06-22T09:59:04Z 2877.36 2013-06-22T09:59:08Z 2877.36 2013-06-22T09:59:20Z 2877.36 2013-06-22T09:59:36Z 2877.36 2013-06-22T10:00:02Z 2877.36 2013-06-22T10:00:05Z 2875.92 2013-06-22T10:00:09Z 2871.6 2013-06-22T10:00:13Z 2867.75 2013-06-22T10:00:16Z 2864.39 2013-06-22T10:00:19Z 2860.54 2013-06-22T10:00:23Z 2859.58 2013-06-22T10:00:24Z 2855.25 2013-06-22T10:00:28Z 2851.89 2013-06-22T10:00:30Z 2846.12 2013-06-22T10:00:34Z 2844.2 2013-06-22T10:00:37Z 2842.76 2013-06-22T10:00:40Z 2844.2 2013-06-22T10:00:43Z 2844.2 2013-06-22T10:01:04Z 2842.76 2013-06-22T10:01:19Z 2842.76 2013-06-22T10:01:28Z 2843.72 2013-06-22T10:01:39Z 2842.76 2013-06-22T10:01:51Z 2842.76 2013-06-22T10:02:15Z 2842.76 2013-06-22T10:02:42Z 2842.76 2013-06-22T10:03:18Z 2842.76 2013-06-22T10:03:53Z 2842.28 2013-06-22T10:04:32Z 2842.28 2013-06-22T10:05:09Z 2842.28 2013-06-22T10:05:46Z 2842.28 2013-06-22T10:06:20Z 2842.28 2013-06-22T10:07:01Z 2842.28 2013-06-22T10:07:38Z 2842.28 2013-06-22T10:08:19Z 2841.79 2013-06-22T10:09:01Z 2841.79 2013-06-22T10:09:16Z 2843.24 2013-06-22T10:09:33Z 2843.24 2013-06-22T10:10:00Z 2842.28 2013-06-22T10:10:29Z 2842.28 2013-06-22T10:10:39Z 2842.76 2013-06-22T10:10:45Z 2838.91 2013-06-22T10:10:57Z 2838.91 2013-06-22T10:10:59Z 2836.51 2013-06-22T10:11:04Z 2836.03 2013-06-22T10:11:17Z 2836.03 2013-06-22T10:11:40Z 2836.03 2013-06-22T10:12:00Z 2837.47 2013-06-22T10:12:15Z 2835.55 2013-06-22T10:12:32Z 2835.55 2013-06-22T10:13:03Z 2832.18 2013-06-22T10:13:13Z 2832.18 2013-06-22T10:13:18Z 2828.82 2013-06-22T10:13:23Z 2825.93 2013-06-22T10:13:25Z 2823.05 2013-06-22T10:13:27Z 2819.68 2013-06-22T10:13:30Z 2815.36 2013-06-22T10:13:33Z 2812.47 2013-06-22T10:13:35Z 2808.63 2013-06-22T10:13:37Z 2807.19 2013-06-22T10:13:40Z 2808.63 2013-06-22T10:13:43Z 2807.67 2013-06-22T10:14:01Z 2806.71 2013-06-22T10:14:03Z 2803.34 2013-06-22T10:14:06Z 2799.98 2013-06-22T10:14:09Z 2799.02 2013-06-22T10:14:17Z 2798.54 2013-06-22T10:14:32Z 2794.69 2013-06-22T10:14:36Z 2792.77 2013-06-22T10:14:37Z 2787.96 2013-06-22T10:14:41Z 2782.67 2013-06-22T10:14:44Z 2779.79 2013-06-22T10:14:46Z 2775.46 2013-06-22T10:14:48Z 2774.5 2013-06-22T10:14:50Z 2775.94 2013-06-22T10:14:57Z 2775.94 2013-06-22T10:15:15Z 2772.58 2013-06-22T10:15:20Z 2766.81 2013-06-22T10:15:22Z 2761.52 2013-06-22T10:15:25Z 2758.64 2013-06-22T10:15:27Z 2755.28 2013-06-22T10:15:28Z 2752.39 2013-06-22T10:15:29Z 2744.7 2013-06-22T10:15:33Z 2740.86 2013-06-22T10:15:34Z 2737.49 2013-06-22T10:15:36Z 2733.17 2013-06-22T10:15:37Z 2728.84 2013-06-22T10:15:39Z 2727.88 2013-06-22T10:15:40Z 2730.28 2013-06-22T10:15:50Z 2730.28 2013-06-22T10:16:06Z 2729.8 2013-06-22T10:16:31Z 2729.8 2013-06-22T10:16:52Z 2729.8 2013-06-22T10:17:09Z 2729.8 2013-06-22T10:17:32Z 2729.8 2013-06-22T10:17:33Z 2726.44 2013-06-22T10:17:37Z 2723.55 2013-06-22T10:17:40Z 2718.75 2013-06-22T10:17:45Z 2715.38 2013-06-22T10:17:46Z 2713.46 2013-06-22T10:17:48Z 2711.54 2013-06-22T10:17:50Z 2707.69 2013-06-22T10:17:51Z 2705.29 2013-06-22T10:17:55Z 2703.85 2013-06-22T10:18:09Z 2700 2013-06-22T10:18:13Z 2696.15 2013-06-22T10:18:15Z 2692.79 2013-06-22T10:18:17Z 2684.62 2013-06-22T10:18:19Z 2684.62 2013-06-22T10:18:20Z 2681.25 2013-06-22T10:18:21Z 2677.41 2013-06-22T10:18:22Z 2677.41 2013-06-22T10:18:23Z 2673.08 2013-06-22T10:18:24Z 2670.2 2013-06-22T10:18:26Z 2670.2 2013-06-22T10:18:27Z 2671.16 2013-06-22T10:18:33Z 2671.16 2013-06-22T10:18:40Z 2665.87 2013-06-22T10:18:45Z 2661.07 2013-06-22T10:18:47Z 2655.78 2013-06-22T10:18:49Z 2653.86 2013-06-22T10:18:50Z 2650.97 2013-06-22T10:18:54Z 2650.97 2013-06-22T10:19:01Z 2651.93 2013-06-22T10:19:17Z 2651.93 2013-06-22T10:19:30Z 2650.49 2013-06-22T10:19:33Z 2643.28 2013-06-22T10:19:37Z 2639.92 2013-06-22T10:19:39Z 2636.55 2013-06-22T10:19:41Z 2632.71 2013-06-22T10:19:42Z 2629.34 2013-06-22T10:19:44Z 2629.34 2013-06-22T10:19:45Z 2624.06 2013-06-22T10:19:46Z 2620.21 2013-06-22T10:19:49Z 2620.21 2013-06-22T10:19:50Z 2621.65 2013-06-22T10:19:52Z 2621.65 2013-06-22T10:19:56Z 2621.65 2013-06-22T10:20:02Z 2619.73 2013-06-22T10:20:06Z 2617.81 2013-06-22T10:20:08Z 2613.48 2013-06-22T10:20:12Z 2613.96 2013-06-22T10:20:20Z 2613.96 2013-06-22T10:20:35Z 2613.96 2013-06-22T10:20:49Z 2613.96 2013-06-22T10:21:04Z 2613.96 2013-06-22T10:21:10Z 2611.56 2013-06-22T10:21:14Z 2609.16 2013-06-22T10:21:16Z 2603.87 2013-06-22T10:21:20Z 2600.02 2013-06-22T10:21:23Z 2596.18 2013-06-22T10:21:24Z 2596.18 2013-06-22T10:21:25Z 2595.22 2013-06-22T10:21:37Z 2595.22 2013-06-22T10:21:43Z 2591.85 2013-06-22T10:21:47Z 2592.33 2013-06-22T10:21:48Z 2586.08 2013-06-22T10:21:50Z 2581.76 2013-06-22T10:21:53Z 2581.76 2013-06-22T10:21:54Z 2578.39 2013-06-22T10:21:55Z 2575.51 2013-06-22T10:21:57Z 2574.07 2013-06-22T10:22:00Z 2575.03 2013-06-22T10:22:15Z 2577.43 2013-06-22T10:22:21Z 2575.99 2013-06-22T10:22:23Z 2575.03 2013-06-22T10:22:35Z 2575.03 2013-06-22T10:22:48Z 2575.03 2013-06-22T10:23:07Z 2575.03 2013-06-22T10:23:19Z 2571.18 2013-06-22T10:23:22Z 2570.22 2013-06-22T10:23:23Z 2564.45 2013-06-22T10:23:26Z 2560.13 2013-06-22T10:23:28Z 2554.84 2013-06-22T10:23:31Z 2551 2013-06-22T10:23:33Z 2548.11 2013-06-22T10:23:34Z 2543.79 2013-06-22T10:23:36Z 2540.42 2013-06-22T10:23:38Z 2534.17 2013-06-22T10:23:40Z 2534.17 2013-06-22T10:23:41Z 2529.85 2013-06-22T10:23:43Z 2527.92 2013-06-22T10:23:45Z 2522.16 2013-06-22T10:23:48Z 2518.79 2013-06-22T10:23:49Z 2522.16 2013-06-22T10:23:50Z 2521.68 2013-06-22T10:24:02Z 2521.68 2013-06-22T10:24:20Z 2521.68 2013-06-22T10:24:39Z 2521.68 2013-06-22T10:25:05Z 2521.68 2013-06-22T10:25:35Z 2521.68 2013-06-22T10:26:04Z 2521.19 2013-06-22T10:26:31Z 2521.19 2013-06-22T10:26:53Z 2521.19 2013-06-22T10:27:16Z 2521.19 2013-06-22T10:27:37Z 2521.19 2013-06-22T10:27:49Z 2519.75 2013-06-22T10:27:54Z 2514.95 2013-06-22T10:27:56Z 2511.58 2013-06-22T10:27:59Z 2507.74 2013-06-22T10:28:00Z 2504.37 2013-06-22T10:28:02Z 2504.37 2013-06-22T10:28:03Z 2501.49 2013-06-22T10:28:04Z 2498.12 2013-06-22T10:28:05Z 2495.72 2013-06-22T10:28:08Z 2491.87 2013-06-22T10:28:09Z 2487.55 2013-06-22T10:28:11Z 2487.55 2013-06-22T10:28:12Z 2484.66 2013-06-22T10:28:13Z 2482.26 2013-06-22T10:28:15Z 2478.9 2013-06-22T10:28:16Z 2474.09 2013-06-22T10:28:18Z 2475.05 2013-06-22T10:28:19Z 2469.28 2013-06-22T10:28:21Z 2472.17 2013-06-22T10:28:22Z 2469.28 2013-06-22T10:28:23Z 2465.44 2013-06-22T10:28:25Z 2464 2013-06-22T10:28:27Z 2464.96 2013-06-22T10:28:33Z 2465.44 2013-06-22T10:28:59Z 2465.44 2013-06-22T10:29:21Z 2465.44 2013-06-22T10:29:46Z 2465.44 2013-06-22T10:30:08Z 2465.44 2013-06-22T10:30:21Z 2461.11 2013-06-22T10:30:25Z 2455.82 2013-06-22T10:30:31Z 2452.94 2013-06-22T10:30:34Z 2450.06 2013-06-22T10:30:35Z 2447.17 2013-06-22T10:30:37Z 2443.81 2013-06-22T10:30:38Z 2439.48 2013-06-22T10:30:40Z 2436.6 2013-06-22T10:30:42Z 2436.12 2013-06-22T10:30:43Z 2431.79 2013-06-22T10:30:45Z 2429.39 2013-06-22T10:30:46Z 2425.06 2013-06-22T10:30:49Z 2422.66 2013-06-22T10:30:50Z 2416.89 2013-06-22T10:30:54Z 2416.89 2013-06-22T10:30:55Z 2418.81 2013-06-22T10:30:58Z 2418.33 2013-06-22T10:31:22Z 2418.33 2013-06-22T10:31:43Z 2418.33 2013-06-22T10:32:05Z 2419.78 2013-06-22T10:32:26Z 2418.33 2013-06-22T10:32:44Z 2418.33 2013-06-22T10:33:12Z 2418.33 2013-06-22T10:33:39Z 2418.33 2013-06-22T10:33:53Z 2414.97 2013-06-22T10:33:58Z 2412.09 2013-06-22T10:34:01Z 2408.72 2013-06-22T10:34:03Z 2407.28 2013-06-22T10:34:05Z 2403.43 2013-06-22T10:34:07Z 2401.51 2013-06-22T10:34:09Z 2398.63 2013-06-22T10:34:10Z 2394.78 2013-06-22T10:34:13Z 2390.94 2013-06-22T10:34:16Z 2389.01 2013-06-22T10:34:18Z 2385.17 2013-06-22T10:34:20Z 2379.88 2013-06-22T10:34:23Z 2375.55 2013-06-22T10:34:25Z 2372.19 2013-06-22T10:34:28Z 2370.75 2013-06-22T10:34:30Z 2369.79 2013-06-22T10:34:31Z 2366.42 2013-06-22T10:34:34Z 2362.1 2013-06-22T10:34:36Z 2360.65 2013-06-22T10:34:38Z 2356.81 2013-06-22T10:34:40Z 2354.41 2013-06-22T10:34:42Z 2350.56 2013-06-22T10:34:45Z 2350.56 2013-06-22T10:34:46Z 2346.72 2013-06-22T10:34:50Z 2346.72 2013-06-22T10:34:51Z 2348.64 2013-06-22T10:34:53Z 2349.6 2013-06-22T10:35:10Z 2349.6 2013-06-22T10:35:27Z 2349.12 2013-06-22T10:35:50Z 2350.08 2013-06-22T10:35:59Z 2349.6 2013-06-22T10:36:20Z 2348.16 2013-06-22T10:36:45Z 2348.16 2013-06-22T10:36:55Z 2349.6 2013-06-22T10:36:57Z 2348.16 2013-06-22T10:37:00Z 2343.83 2013-06-22T10:37:05Z 2340.47 2013-06-22T10:37:08Z 2335.18 2013-06-22T10:37:11Z 2332.3 2013-06-22T10:37:15Z 2328.93 2013-06-22T10:37:17Z 2327.49 2013-06-22T10:37:19Z 2322.68 2013-06-22T10:37:21Z 2321.24 2013-06-22T10:37:23Z 2320.28 2013-06-22T10:37:31Z 2321.24 2013-06-22T10:37:53Z 2321.24 2013-06-22T10:38:20Z 2320.28 2013-06-22T10:38:45Z 2320.28 2013-06-22T10:38:47Z 2318.36 2013-06-22T10:38:53Z 2314.99 2013-06-22T10:39:01Z 2314.51 2013-06-22T10:39:17Z 2313.07 2013-06-22T10:39:19Z 2307.3 2013-06-22T10:39:22Z 2303.94 2013-06-22T10:39:24Z 2301.05 2013-06-22T10:39:26Z 2299.13 2013-06-22T10:39:28Z 2293.36 2013-06-22T10:39:33Z 2290.48 2013-06-22T10:39:36Z 2286.63 2013-06-22T10:39:38Z 2284.23 2013-06-22T10:39:41Z 2278.46 2013-06-22T10:39:45Z 2274.14 2013-06-22T10:39:47Z 2274.14 2013-06-22T10:39:48Z 2269.33 2013-06-22T10:39:50Z 2266.45 2013-06-22T10:39:53Z 2267.41 2013-06-22T10:40:01Z 2261.64 2013-06-22T10:40:05Z 2261.64 2013-06-22T10:40:06Z 2255.87 2013-06-22T10:40:08Z 2255.87 2013-06-22T10:40:09Z 2248.66 2013-06-22T10:40:13Z 2243.37 2013-06-22T10:40:15Z 2238.57 2013-06-22T10:40:17Z 2238.57 2013-06-22T10:40:18Z 2234.24 2013-06-22T10:40:20Z 2232.8 2013-06-22T10:40:22Z 2229.43 2013-06-22T10:40:24Z 2224.63 2013-06-22T10:40:26Z 2225.59 2013-06-22T10:40:27Z 2223.67 2013-06-22T10:40:30Z 2225.11 2013-06-22T10:40:38Z 2223.19 2013-06-22T10:40:44Z 2224.63 2013-06-22T10:40:50Z 2223.19 2013-06-22T10:40:55Z 2225.11 2013-06-22T10:41:00Z 2224.63 2013-06-22T10:41:24Z 2224.63 2013-06-22T10:41:42Z 2224.63 2013-06-22T10:42:13Z 2223.67 2013-06-22T10:42:35Z 2225.11 2013-06-22T10:42:52Z 2223.67 2013-06-22T10:42:54Z 2225.11 2013-06-22T10:43:02Z 2223.67 2013-06-22T10:43:09Z 2223.19 2013-06-22T10:43:24Z 2219.34 2013-06-22T10:43:30Z 2217.42 2013-06-22T10:43:32Z 2214.05 2013-06-22T10:43:34Z 2212.61 2013-06-22T10:43:36Z 2207.32 2013-06-22T10:43:39Z 2202.52 2013-06-22T10:43:41Z 2202.04 2013-06-22T10:43:42Z 2198.67 2013-06-22T10:43:44Z 2197.23 2013-06-22T10:43:46Z 2195.31 2013-06-22T10:43:48Z 2191.94 2013-06-22T10:43:50Z 2189.54 2013-06-22T10:43:52Z 2188.1 2013-06-22T10:43:53Z 2181.85 2013-06-22T10:43:58Z 2181.85 2013-06-22T10:43:59Z 2177.52 2013-06-22T10:44:01Z 2174.16 2013-06-22T10:44:04Z 2171.76 2013-06-22T10:44:06Z 2168.39 2013-06-22T10:44:08Z 2167.43 2013-06-22T10:44:10Z 2165.99 2013-06-22T10:44:15Z 2165.51 2013-06-22T10:44:28Z 2165.99 2013-06-22T10:44:39Z 2165.99 2013-06-22T10:44:56Z 2165.99 2013-06-22T10:45:15Z 2165.99 2013-06-22T10:45:40Z 2165.99 2013-06-22T10:46:09Z 2165.99 2013-06-22T10:46:27Z 2166.95 2013-06-22T10:46:51Z 2166.95 2013-06-22T10:47:14Z 2166.95 2013-06-22T10:47:42Z 2166.47 2013-06-22T10:48:10Z 2166.95 2013-06-22T10:48:39Z 2166.95 2013-06-22T10:49:06Z 2166.95 2013-06-22T10:49:29Z 2166.47 2013-06-22T10:49:57Z 2166.47 2013-06-22T10:50:19Z 2166.47 2013-06-22T10:50:25Z 2166.47 2013-06-22T10:50:28Z 2162.14 2013-06-22T10:50:33Z 2162.14 2013-06-22T10:50:34Z 2159.74 2013-06-22T10:50:36Z 2155.41 2013-06-22T10:50:40Z 2151.57 2013-06-22T10:50:42Z 2146.76 2013-06-22T10:50:46Z 2143.88 2013-06-22T10:50:49Z 2140.51 2013-06-22T10:50:51Z 2138.59 2013-06-22T10:50:53Z 2135.23 2013-06-22T10:50:56Z 2135.23 2013-06-22T10:50:57Z 2131.86 2013-06-22T10:51:00Z 2131.38 2013-06-22T10:51:01Z 2128.5 2013-06-22T10:51:06Z 2126.09 2013-06-22T10:51:11Z 2124.17 2013-06-22T10:51:13Z 2120.81 2013-06-22T10:51:17Z 2120.32 2013-06-22T10:51:19Z 2119.36 2013-06-22T10:51:22Z 2114.56 2013-06-22T10:51:27Z 2112.15 2013-06-22T10:51:33Z 2111.67 2013-06-22T10:51:35Z 2108.31 2013-06-22T10:51:38Z 2107.83 2013-06-22T10:51:40Z 2105.91 2013-06-22T10:51:43Z 2106.39 2013-06-22T10:52:05Z 2106.39 2013-06-22T10:52:27Z 2108.31 2013-06-22T10:52:34Z 2108.31 2013-06-22T10:52:36Z 2105.91 2013-06-22T10:52:38Z 2103.5 2013-06-22T10:52:44Z 2101.58 2013-06-22T10:52:46Z 2098.21 2013-06-22T10:52:50Z 2097.25 2013-06-22T10:52:52Z 2098.7 2013-06-22T10:52:53Z 2096.77 2013-06-22T10:52:54Z 2093.89 2013-06-22T10:52:56Z 2093.41 2013-06-22T10:52:57Z 2091.49 2013-06-22T10:53:00Z 2089.56 2013-06-22T10:53:03Z 2087.64 2013-06-22T10:53:07Z 2086.68 2013-06-22T10:53:17Z 2086.68 2013-06-22T10:53:29Z 2086.68 2013-06-22T10:53:35Z 2087.16 2013-06-22T10:53:47Z 2087.64 2013-06-22T10:53:58Z 2088.6 2013-06-22T10:54:12Z 2086.68 2013-06-22T10:54:15Z 2089.08 2013-06-22T10:54:35Z 2088.12 2013-06-22T10:54:37Z 2088.12 2013-06-22T10:54:51Z 2088.12 2013-06-22T10:55:04Z 2086.2 2013-06-22T10:55:19Z 2086.2 2013-06-22T10:55:53Z 2086.68 2013-06-22T10:56:19Z 2086.2 2013-06-22T10:56:45Z 2086.2 2013-06-22T10:57:13Z 2085.72 2013-06-22T10:57:35Z 2085.72 2013-06-22T10:58:02Z 2089.08 2013-06-22T10:58:20Z 2087.16 2013-06-22T10:58:21Z 2085.72 2013-06-22T10:58:23Z 2086.68 2013-06-22T10:58:46Z 2086.68 2013-06-22T10:58:59Z 2088.12 2013-06-22T10:59:11Z 2088.12 2013-06-22T10:59:27Z 2088.6 2013-06-22T10:59:42Z 2089.56 2013-06-22T10:59:59Z 2090.04 2013-06-22T11:00:15Z 2090.52 2013-06-22T11:00:32Z 2090.04 2013-06-22T11:00:45Z 2089.56 2013-06-22T11:00:58Z 2089.08 2013-06-22T11:01:14Z 2088.6 2013-06-22T11:01:28Z 2088.12 2013-06-22T11:01:45Z 2086.68 2013-06-22T11:02:03Z 2085.24 2013-06-22T11:02:18Z 2084.76 2013-06-22T11:02:36Z 2082.83 2013-06-22T11:02:55Z 2080.91 2013-06-22T11:03:10Z 2080.43 2013-06-22T11:03:25Z 2078.99 2013-06-22T11:03:32Z 2078.99 2013-06-22T11:03:49Z 2080.43 2013-06-22T11:03:51Z 2080.43 2013-06-22T11:04:06Z 2082.83 2013-06-22T11:04:23Z 2086.68 2013-06-22T11:04:38Z 2085.24 2013-06-22T11:04:57Z 2086.68 2013-06-22T11:04:59Z 2088.12 2013-06-22T11:05:12Z 2088.6 2013-06-22T11:05:27Z 2090.52 2013-06-22T11:05:45Z 2091.49 2013-06-22T11:05:59Z 2091.97 2013-06-22T11:06:13Z 2092.93 2013-06-22T11:06:30Z 2094.85 2013-06-22T11:06:40Z 2093.41 2013-06-22T11:06:43Z 2093.41 2013-06-22T11:07:00Z 2094.85 2013-06-22T11:07:10Z 2096.29 2013-06-22T11:07:24Z 2096.77 2013-06-22T11:07:39Z 2096.77 2013-06-22T11:07:54Z 2096.77 2013-06-22T11:08:10Z 2097.25 2013-06-22T11:08:14Z 2096.77 2013-06-22T11:08:20Z 2096.77 2013-06-22T11:08:33Z 2098.7 2013-06-22T11:08:48Z 2099.18 2013-06-22T11:09:02Z 2100.62 2013-06-22T11:09:21Z 2100.62 2013-06-22T11:09:38Z 2101.58 2013-06-22T11:09:53Z 2100.14 2013-06-22T11:10:13Z 2100.14 2013-06-22T11:10:30Z 2100.14 2013-06-22T11:10:45Z 2101.58 2013-06-22T11:10:48Z 2102.06 2013-06-22T11:10:59Z 2099.66 2013-06-22T11:11:16Z 2099.66 2013-06-22T11:11:19Z 2097.25 2013-06-22T11:11:34Z 2097.25 2013-06-22T11:11:35Z 2095.81 2013-06-22T11:11:51Z 2095.81 2013-06-22T11:11:52Z 2094.85 2013-06-22T11:12:09Z 2094.37 2013-06-22T11:12:22Z 2094.37 2013-06-22T11:12:41Z 2093.41 2013-06-22T11:12:47Z 2094.85 2013-06-22T11:13:04Z 2093.41 2013-06-22T11:13:07Z 2094.37 2013-06-22T11:13:19Z 2092.93 2013-06-22T11:13:21Z 2092.45 2013-06-22T11:13:36Z 2092.45 2013-06-22T11:13:51Z 2091 2013-06-22T11:14:00Z 2090.52 2013-06-22T11:14:16Z 2091.49 2013-06-22T11:14:22Z 2091 2013-06-22T11:14:29Z 2089.56 2013-06-22T11:14:33Z 2088.6 2013-06-22T11:14:47Z 2087.64 2013-06-22T11:14:59Z 2087.64 2013-06-22T11:15:13Z 2087.16 2013-06-22T11:15:16Z 2084.28 2013-06-22T11:15:33Z 2081.39 2013-06-22T11:15:45Z 2079.95 2013-06-22T11:16:00Z 2078.51 2013-06-22T11:16:16Z 2078.03 2013-06-22T11:16:29Z 2076.1 2013-06-22T11:16:33Z 2075.14 2013-06-22T11:16:50Z 2076.59 2013-06-22T11:16:58Z 2075.14 2013-06-22T11:17:03Z 2075.14 2013-06-22T11:17:08Z 2072.26 2013-06-22T11:17:24Z 2072.26 2013-06-22T11:17:25Z 2071.78 2013-06-22T11:17:30Z 2072.74 2013-06-22T11:17:44Z 2072.74 2013-06-22T11:17:45Z 2071.3 2013-06-22T11:17:47Z 2071.3 2013-06-22T11:17:49Z 2070.34 2013-06-22T11:18:05Z 2069.38 2013-06-22T11:18:19Z 2069.38 2013-06-22T11:18:31Z 2066.97 2013-06-22T11:18:33Z 2065.53 2013-06-22T11:18:40Z 2065.53 2013-06-22T11:18:45Z 2066.49 2013-06-22T11:18:54Z 2064.57 2013-06-22T11:18:57Z 2064.09 2013-06-22T11:19:03Z 2063.13 2013-06-22T11:19:05Z 2063.13 2013-06-22T11:19:14Z 2063.61 2013-06-22T11:19:27Z 2062.17 2013-06-22T11:19:31Z 2061.2 2013-06-22T11:19:46Z 2060.72 2013-06-22T11:19:57Z 2059.76 2013-06-22T11:20:03Z 2061.68 2013-06-22T11:20:06Z 2059.76 2013-06-22T11:20:11Z 2061.2 2013-06-22T11:20:17Z 2062.65 2013-06-22T11:20:30Z 2060.72 2013-06-22T11:20:43Z 2061.2 2013-06-22T11:20:57Z 2062.65 2013-06-22T11:21:10Z 2060.72 2013-06-22T11:21:13Z 2060.24 2013-06-22T11:21:24Z 2060.24 2013-06-22T11:21:29Z 2059.76 2013-06-22T11:21:37Z 2060.72 2013-06-22T11:21:50Z 2060.72 2013-06-22T11:21:58Z 2060.24 2013-06-22T11:22:11Z 2061.68 2013-06-22T11:22:17Z 2062.65 2013-06-22T11:22:28Z 2064.09 2013-06-22T11:22:41Z 2062.65 2013-06-22T11:22:51Z 2064.09 2013-06-22T11:22:53Z 2064.09 2013-06-22T11:23:07Z 2062.17 2013-06-22T11:23:15Z 2062.17 2013-06-22T11:23:17Z 2062.65 2013-06-22T11:23:31Z 2062.65 2013-06-22T11:23:36Z 2062.65 2013-06-22T11:23:49Z 2061.68 2013-06-22T11:23:58Z 2063.61 2013-06-22T11:24:00Z 2063.13 2013-06-22T11:24:06Z 2063.61 2013-06-22T11:24:15Z 2064.09 2013-06-22T11:24:29Z 2064.57 2013-06-22T11:24:43Z 2065.05 2013-06-22T11:25:00Z 2064.57 2013-06-22T11:25:13Z 2064.57 2013-06-22T11:25:20Z 2066.01 2013-06-22T11:25:31Z 2066.49 2013-06-22T11:25:37Z 2067.93 2013-06-22T11:25:52Z 2071.3 2013-06-22T11:26:08Z 2072.26 2013-06-22T11:26:24Z 2070.82 2013-06-22T11:26:44Z 2072.26 2013-06-22T11:26:57Z 2070.34 2013-06-22T11:27:19Z 2071.78 2013-06-22T11:27:36Z 2072.26 2013-06-22T11:27:54Z 2070.34 2013-06-22T11:28:13Z 2071.78 2013-06-22T11:28:28Z 2071.3 2013-06-22T11:28:45Z 2071.3 2013-06-22T11:29:07Z 2071.3 2013-06-22T11:29:23Z 2071.3 2013-06-22T11:29:45Z 2071.78 2013-06-22T11:30:00Z 2071.78 2013-06-22T11:30:16Z 2071.78 2013-06-22T11:30:39Z 2070.82 2013-06-22T11:30:57Z 2070.82 2013-06-22T11:31:09Z 2070.34 2013-06-22T11:31:29Z 2070.34 2013-06-22T11:31:46Z 2070.34 2013-06-22T11:32:11Z 2071.78 2013-06-22T11:32:24Z 2071.78 2013-06-22T11:32:38Z 2072.26 2013-06-22T11:32:58Z 2070.82 2013-06-22T11:33:14Z 2070.34 2013-06-22T11:33:18Z 2070.34 2013-06-22T11:33:22Z 2068.89 2013-06-22T11:33:25Z 2068.89 2013-06-22T11:33:26Z 2068.41 2013-06-22T11:33:39Z 2066.97 2013-06-22T11:33:54Z 2065.05 2013-06-22T11:34:07Z 2065.05 2013-06-22T11:34:10Z 2064.09 2013-06-22T11:34:24Z 2063.13 2013-06-22T11:34:36Z 2062.17 2013-06-22T11:34:39Z 2060.72 2013-06-22T11:34:53Z 2059.76 2013-06-22T11:35:05Z 2058.8 2013-06-22T11:35:16Z 2057.84 2013-06-22T11:35:38Z 2058.8 2013-06-22T11:35:55Z 2056.4 2013-06-22T11:36:02Z 2056.88 2013-06-22T11:36:14Z 2056.4 2013-06-22T11:36:32Z 2054.47 2013-06-22T11:36:47Z 2055.92 2013-06-22T11:36:50Z 2054.47 2013-06-22T11:36:55Z 2053.03 2013-06-22T11:37:10Z 2051.11 2013-06-22T11:37:25Z 2049.67 2013-06-22T11:37:38Z 2050.15 2013-06-22T11:37:44Z 2049.67 2013-06-22T11:37:53Z 2048.71 2013-06-22T11:38:07Z 2049.19 2013-06-22T11:38:15Z 2049.19 2013-06-22T11:38:17Z 2047.75 2013-06-22T11:38:20Z 2046.78 2013-06-22T11:38:28Z 2044.86 2013-06-22T11:38:47Z 2042.94 2013-06-22T11:39:02Z 2041.5 2013-06-22T11:39:17Z 2041.02 2013-06-22T11:39:32Z 2039.57 2013-06-22T11:39:37Z 2039.09 2013-06-22T11:39:50Z 2038.13 2013-06-22T11:39:58Z 2038.61 2013-06-22T11:40:02Z 2038.61 2013-06-22T11:40:04Z 2037.17 2013-06-22T11:40:07Z 2036.69 2013-06-22T11:40:16Z 2035.73 2013-06-22T11:40:31Z 2035.73 2013-06-22T11:40:32Z 2033.81 2013-06-22T11:40:48Z 2031.4 2013-06-22T11:41:02Z 2032.84 2013-06-22T11:41:05Z 2031.4 2013-06-22T11:41:16Z 2030.92 2013-06-22T11:41:21Z 2030.44 2013-06-22T11:41:35Z 2028.04 2013-06-22T11:41:45Z 2029.48 2013-06-22T11:41:47Z 2028.52 2013-06-22T11:41:50Z 2028.04 2013-06-22T11:42:02Z 2026.12 2013-06-22T11:42:16Z 2024.67 2013-06-22T11:42:19Z 2024.67 2013-06-22T11:42:34Z 2024.67 2013-06-22T11:42:39Z 2025.15 2013-06-22T11:42:46Z 2027.08 2013-06-22T11:42:49Z 2029 2013-06-22T11:42:51Z 2025.64 2013-06-22T11:42:57Z 2029.48 2013-06-22T11:42:59Z 2028.04 2013-06-22T11:43:20Z 2029 2013-06-22T11:43:34Z 2027.56 2013-06-22T11:43:42Z 2024.19 2013-06-22T11:43:46Z 2024.19 2013-06-22T11:43:47Z 2023.23 2013-06-22T11:44:07Z 2024.67 2013-06-22T11:44:12Z 2024.67 2013-06-22T11:44:20Z 2022.75 2013-06-22T11:44:30Z 2021.31 2013-06-22T11:44:41Z 2022.75 2013-06-22T11:44:44Z 2021.31 2013-06-22T11:44:48Z 2020.35 2013-06-22T11:45:02Z 2019.39 2013-06-22T11:45:04Z 2018.43 2013-06-22T11:45:12Z 2020.35 2013-06-22T11:45:16Z 2018.91 2013-06-22T11:45:24Z 2017.46 2013-06-22T11:45:37Z 2017.46 2013-06-22T11:45:38Z 2015.54 2013-06-22T11:45:51Z 2013.62 2013-06-22T11:46:06Z 2014.1 2013-06-22T11:46:09Z 2013.62 2013-06-22T11:46:12Z 2013.62 2013-06-22T11:46:17Z 2012.66 2013-06-22T11:46:31Z 2013.14 2013-06-22T11:46:45Z 2011.22 2013-06-22T11:46:49Z 2011.22 2013-06-22T11:46:52Z 2009.77 2013-06-22T11:46:55Z 2011.22 2013-06-22T11:47:03Z 2007.85 2013-06-22T11:47:12Z 2007.85 2013-06-22T11:47:14Z 2007.85 2013-06-22T11:47:24Z 2007.37 2013-06-22T11:47:32Z 2007.85 2013-06-22T11:47:46Z 2006.41 2013-06-22T11:47:58Z 2005.93 2013-06-22T11:48:12Z 2004.01 2013-06-22T11:48:26Z 2004.97 2013-06-22T11:48:32Z 2003.52 2013-06-22T11:48:47Z 2002.56 2013-06-22T11:49:02Z 2001.12 2013-06-22T11:49:04Z 2000.64 2013-06-22T11:49:18Z 2000.16 2013-06-22T11:49:22Z 1998.72 2013-06-22T11:49:37Z 1998.72 2013-06-22T11:49:38Z 1997.28 2013-06-22T11:49:47Z 1996.8 2013-06-22T11:49:51Z 1994.39 2013-06-22T11:50:07Z 1993.43 2013-06-22T11:50:23Z 1992.47 2013-06-22T11:50:29Z 1991.51 2013-06-22T11:50:34Z 1989.1 2013-06-22T11:50:49Z 1989.1 2013-06-22T11:50:50Z 1988.14 2013-06-22T11:51:02Z 1986.7 2013-06-22T11:51:16Z 1988.14 2013-06-22T11:51:17Z 1986.22 2013-06-22T11:51:25Z 1985.26 2013-06-22T11:51:32Z 1984.3 2013-06-22T11:51:39Z 1983.82 2013-06-22T11:51:46Z 1983.34 2013-06-22T11:51:50Z 1981.41 2013-06-22T11:52:05Z 1979.49 2013-06-22T11:52:19Z 1979.01 2013-06-22T11:52:24Z 1978.53 2013-06-22T11:52:39Z 1978.05 2013-06-22T11:52:44Z 1976.13 2013-06-22T11:52:50Z 1975.65 2013-06-22T11:53:07Z 1974.2 2013-06-22T11:53:10Z 1975.17 2013-06-22T11:53:23Z 1973.24 2013-06-22T11:53:25Z 1973.24 2013-06-22T11:53:37Z 1973.24 2013-06-22T11:53:43Z 1971.8 2013-06-22T11:53:48Z 1971.8 2013-06-22T11:53:49Z 1970.84 2013-06-22T11:54:03Z 1969.4 2013-06-22T11:54:17Z 1967.48 2013-06-22T11:54:26Z 1966.03 2013-06-22T11:54:38Z 1966.03 2013-06-22T11:54:49Z 1964.11 2013-06-22T11:54:52Z 1964.11 2013-06-22T11:54:59Z 1962.19 2013-06-22T11:55:09Z 1961.71 2013-06-22T11:55:12Z 1959.78 2013-06-22T11:55:23Z 1957.86 2013-06-22T11:55:38Z 1957.38 2013-06-22T11:55:43Z 1956.42 2013-06-22T11:55:50Z 1956.9 2013-06-22T11:55:55Z 1953.06 2013-06-22T11:56:09Z 1952.57 2013-06-22T11:56:16Z 1952.09 2013-06-22T11:56:23Z 1950.65 2013-06-22T11:56:26Z 1948.73 2013-06-22T11:56:40Z 1949.69 2013-06-22T11:56:51Z 1946.81 2013-06-22T11:56:58Z 1945.36 2013-06-22T11:57:13Z 1944.88 2013-06-22T11:57:15Z 1943.92 2013-06-22T11:57:30Z 1941.52 2013-06-22T11:57:45Z 1942 2013-06-22T11:57:49Z 1941.52 2013-06-22T11:58:01Z 1943.44 2013-06-22T11:58:18Z 1942 2013-06-22T11:58:28Z 1943.44 2013-06-22T11:58:36Z 1944.88 2013-06-22T11:58:52Z 1943.44 2013-06-22T11:58:54Z 1942.96 2013-06-22T11:59:21Z 1942.48 2013-06-22T11:59:52Z 1942.48 2013-06-22T12:00:24Z 1943.92 2013-06-22T12:00:52Z 1942.48 2013-06-22T12:01:17Z 1942.48 2013-06-22T12:01:41Z 1942.48 2013-06-22T12:02:11Z 1942.48 2013-06-22T12:02:36Z 1942.48 2013-06-22T12:03:02Z 1942.48 2013-06-22T12:03:29Z 1942.48 2013-06-22T12:03:59Z 1942.48 2013-06-22T12:04:32Z 1942.96 2013-06-22T12:05:06Z 1942.48 2013-06-22T12:05:37Z 1942.48 2013-06-22T12:06:08Z 1942.48 2013-06-22T12:06:39Z 1943.44 2013-06-22T12:07:10Z 1943.44 2013-06-22T12:07:33Z 1943.44 2013-06-22T12:08:03Z 1943.44 2013-06-22T12:08:28Z 1944.4 2013-06-22T12:08:56Z 1943.92 2013-06-22T12:09:25Z 1943.92 2013-06-22T12:09:49Z 1943.92 2013-06-22T12:10:08Z 1943.92 2013-06-22T12:10:34Z 1945.36 2013-06-22T12:10:57Z 1944.4 2013-06-22T12:10:59Z 1944.4 2013-06-22T12:11:26Z 1944.4 2013-06-22T12:12:02Z 1944.4 2013-06-22T12:12:36Z 1945.85 2013-06-22T12:12:58Z 1944.4 2013-06-22T12:13:00Z 1944.4 2013-06-22T12:13:31Z 1944.4 2013-06-22T12:14:05Z 1944.4 2013-06-22T12:14:37Z 1947.77 2013-06-22T12:14:58Z 1946.33 2013-06-22T12:15:01Z 1945.85 2013-06-22T12:15:18Z 1945.85 2013-06-22T12:15:43Z 1945.85 2013-06-22T12:16:16Z 1945.85 2013-06-22T12:16:50Z 1945.85 2013-06-22T12:17:02Z 1945.85 2013-06-22T12:17:28Z 1945.85 2013-06-22T12:18:00Z 1945.36 2013-06-22T12:18:33Z